History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 96,480 | +0 | 0.11% | 39,557 |
| 2025-10-13 | 2025-10-09 | 0.430 | 96,480 | +0 | 0.11% | 41,486 |
| 2025-10-10 | 2025-10-08 | 0.320 | 96,480 | +0 | 0.11% | 30,874 |
| 2025-10-09 | 2025-10-06 | 0.295 | 96,480 | +0 | 0.11% | 28,462 |
| 2025-10-08 | 2025-10-03 | 0.260 | 96,480 | +0 | 0.11% | 25,085 |
| 2025-10-06 | 2025-10-02 | 0.222 | 96,480 | +0 | 0.11% | 21,419 |
| 2025-10-03 | 2025-09-30 | 0.235 | 96,480 | +0 | 0.11% | 22,673 |
| 2025-10-02 | 2025-09-29 | 0.226 | 96,480 | +0 | 0.11% | 21,804 |
| 2025-09-30 | 2025-09-26 | 0.228 | 96,480 | +0 | 0.11% | 21,997 |
| 2025-09-29 | 2025-09-25 | 0.235 | 96,480 | +0 | 0.11% | 22,673 |
| 2025-09-26 | 2025-09-24 | 0.221 | 96,480 | +0 | 0.11% | 21,322 |
| 2025-09-25 | 2025-09-23 | 0.218 | 96,480 | +0 | 0.11% | 21,033 |
| 2025-09-24 | 2025-09-22 | 0.208 | 96,480 | +0 | 0.11% | 20,068 |
| 2025-09-23 | 2025-09-19 | 0.239 | 96,480 | +0 | 0.11% | 23,059 |
| 2025-09-22 | 2025-09-18 | 0.196 | 96,480 | +0 | 0.11% | 18,910 |
| 2025-09-19 | 2025-09-17 | 0.195 | 96,480 | +0 | 0.11% | 18,814 |
| 2025-09-18 | 2025-09-16 | 0.200 | 96,480 | +0 | 0.11% | 19,296 |
| 2025-09-17 | 2025-09-15 | 0.200 | 96,480 | +0 | 0.11% | 19,296 |
| 2025-09-16 | 2025-09-12 | 0.192 | 96,480 | +0 | 0.11% | 18,524 |
| 2025-09-15 | 2025-09-11 | 0.190 | 96,480 | +0 | 0.11% | 18,331 |
| 2025-09-12 | 2025-09-10 | 0.199 | 96,480 | +0 | 0.11% | 19,200 |
| 2025-09-11 | 2025-09-09 | 0.193 | 96,480 | +0 | 0.11% | 18,621 |
| 2025-09-10 | 2025-09-08 | 0.190 | 96,480 | +0 | 0.11% | 18,331 |
| 2025-09-09 | 2025-09-05 | 0.190 | 96,480 | +0 | 0.11% | 18,331 |
| 2025-09-08 | 2025-09-04 | 0.189 | 96,480 | +0 | 0.11% | 18,235 |
| 2025-09-05 | 2025-09-03 | 0.185 | 96,480 | +0 | 0.11% | 17,849 |
| 2025-09-04 | 2025-09-02 | 0.182 | 96,480 | +0 | 0.11% | 17,559 |
| 2025-09-03 | 2025-09-01 | 0.182 | 96,480 | +0 | 0.11% | 17,559 |
| 2025-09-02 | 2025-08-29 | 0.194 | 96,480 | +0 | 0.11% | 18,717 |
| 2025-09-01 | 2025-08-28 | 0.194 | 96,480 | +0 | 0.11% | 18,717 |
| 2025-08-29 | 2025-08-27 | 0.194 | 96,480 | +0 | 0.11% | 18,717 |
| 2025-08-28 | 2025-08-26 | 0.186 | 96,480 | +0 | 0.11% | 17,945 |
| 2025-08-27 | 2025-08-25 | 0.202 | 96,480 | +0 | 0.11% | 19,489 |
| 2025-08-26 | 2025-08-22 | 0.185 | 96,480 | +0 | 0.11% | 17,849 |
| 2025-08-25 | 2025-08-21 | 0.195 | 96,480 | +0 | 0.11% | 18,814 |
| 2025-08-22 | 2025-08-20 | 0.194 | 96,480 | +0 | 0.11% | 18,717 |
| 2025-08-21 | 2025-08-19 | 0.196 | 96,480 | +0 | 0.11% | 18,910 |
| 2025-08-20 | 2025-08-18 | 0.189 | 96,480 | +0 | 0.11% | 18,235 |
| 2025-08-19 | 2025-08-15 | 0.185 | 96,480 | +0 | 0.11% | 17,849 |
| 2025-08-18 | 2025-08-14 | 0.190 | 96,480 | +0 | 0.11% | 18,331 |
| 2025-08-15 | 2025-08-13 | 0.185 | 96,480 | +0 | 0.11% | 17,849 |
| 2025-08-14 | 2025-08-12 | 0.195 | 96,480 | +0 | 0.11% | 18,814 |
| 2025-08-13 | 2025-08-11 | 0.197 | 96,480 | +0 | 0.11% | 19,007 |
| 2025-08-12 | 2025-08-08 | 0.193 | 96,480 | +0 | 0.11% | 18,621 |
| 2025-08-11 | 2025-08-07 | 0.188 | 96,480 | +0 | 0.11% | 18,138 |
| 2025-08-08 | 2025-08-06 | 0.188 | 96,480 | +0 | 0.11% | 18,138 |
| 2025-08-07 | 2025-08-05 | 0.186 | 96,480 | +0 | 0.11% | 17,945 |
| 2025-08-06 | 2025-08-04 | 0.184 | 96,480 | +0 | 0.11% | 17,752 |
| 2025-08-05 | 2025-08-01 | 0.181 | 96,480 | +0 | 0.11% | 17,463 |
| 2025-08-04 | 2025-07-31 | 0.182 | 96,480 | +0 | 0.11% | 17,559 |
| 2025-08-01 | 2025-07-30 | 0.190 | 96,480 | +0 | 0.11% | 18,331 |
| 2025-07-31 | 2025-07-29 | 0.195 | 96,480 | +0 | 0.11% | 18,814 |
| 2025-07-30 | 2025-07-28 | 0.191 | 96,480 | +0 | 0.11% | 18,428 |
| 2025-07-29 | 2025-07-25 | 0.191 | 96,480 | +0 | 0.11% | 18,428 |
| 2025-07-28 | 2025-07-24 | 0.191 | 96,480 | +0 | 0.11% | 18,428 |
| 2025-07-25 | 2025-07-23 | 0.195 | 96,480 | +0 | 0.11% | 18,814 |
| 2025-07-24 | 2025-07-22 | 0.195 | 96,480 | +0 | 0.11% | 18,814 |
| 2025-07-23 | 2025-07-21 | 0.199 | 96,480 | +0 | 0.11% | 19,200 |
| 2025-07-22 | 2025-07-18 | 0.188 | 96,480 | +0 | 0.11% | 18,138 |
| 2025-07-21 | 2025-07-17 | 0.193 | 96,480 | +0 | 0.11% | 18,621 |
| 2025-07-18 | 2025-07-16 | 0.206 | 96,480 | +0 | 0.11% | 19,875 |
| 2025-07-17 | 2025-07-15 | 0.206 | 96,480 | +0 | 0.11% | 19,875 |
| 2025-07-16 | 2025-07-14 | 0.216 | 96,480 | +0 | 0.11% | 20,840 |
| 2025-07-15 | 2025-07-11 | 0.224 | 96,480 | +0 | 0.11% | 21,612 |
| 2025-07-14 | 2025-07-10 | 0.182 | 96,480 | +0 | 0.11% | 17,559 |
| 2025-07-11 | 2025-07-09 | 0.178 | 96,480 | +0 | 0.11% | 17,173 |
| 2025-07-10 | 2025-07-08 | 0.173 | 96,480 | +0 | 0.11% | 16,691 |
| 2025-07-09 | 2025-07-07 | 0.173 | 96,480 | +0 | 0.11% | 16,691 |
| 2025-07-08 | 2025-07-04 | 0.190 | 96,480 | +0 | 0.11% | 18,331 |
| 2025-07-07 | 2025-07-03 | 0.189 | 96,480 | +0 | 0.11% | 18,235 |
| 2025-07-04 | 2025-07-02 | 0.197 | 96,480 | +0 | 0.11% | 19,007 |
| 2025-07-03 | 2025-06-30 | 0.197 | 96,480 | +0 | 0.11% | 19,007 |
| 2025-07-02 | 2025-06-27 | 0.197 | 96,480 | +0 | 0.11% | 19,007 |
| 2025-06-30 | 2025-06-26 | 0.198 | 96,480 | +0 | 0.11% | 19,103 |
| 2025-06-27 | 2025-06-25 | 0.207 | 96,480 | +0 | 0.11% | 19,971 |
| 2025-06-26 | 2025-06-24 | 0.202 | 96,480 | +0 | 0.11% | 19,489 |
| 2025-06-25 | 2025-06-23 | 0.175 | 96,480 | +0 | 0.11% | 16,884 |
| 2025-06-24 | 2025-06-20 | 0.151 | 96,480 | +0 | 0.11% | 14,568 |
| 2025-06-23 | 2025-06-19 | 0.199 | 96,480 | +0 | 0.11% | 19,200 |
| 2025-06-20 | 2025-06-18 | 0.200 | 96,480 | +0 | 0.11% | 19,296 |
| 2025-06-19 | 2025-06-17 | 0.214 | 96,480 | +0 | 0.11% | 20,647 |
| 2025-06-18 | 2025-06-16 | 0.212 | 96,480 | +0 | 0.11% | 20,454 |
| 2025-06-17 | 2025-06-13 | 0.204 | 96,480 | +0 | 0.11% | 19,682 |
| 2025-06-16 | 2025-06-12 | 0.211 | 96,480 | +0 | 0.11% | 20,357 |
| 2025-06-13 | 2025-06-11 | 0.215 | 96,480 | +0 | 0.11% | 20,743 |
| 2025-06-12 | 2025-06-10 | 0.219 | 96,480 | +0 | 0.11% | 21,129 |
| 2025-06-11 | 2025-06-09 | 0.226 | 96,480 | +0 | 0.11% | 21,804 |
| 2025-06-10 | 2025-06-06 | 0.226 | 96,480 | +0 | 0.11% | 21,804 |
| 2025-06-09 | 2025-06-05 | 0.212 | 96,480 | +0 | 0.11% | 20,454 |
| 2025-06-06 | 2025-06-04 | 0.215 | 96,480 | +0 | 0.11% | 20,743 |
| 2025-06-05 | 2025-06-03 | 0.219 | 96,480 | +0 | 0.11% | 21,129 |
| 2025-06-04 | 2025-06-02 | 0.228 | 96,480 | +0 | 0.11% | 21,997 |
| 2025-06-03 | 2025-05-30 | 0.244 | 96,480 | +0 | 0.11% | 23,541 |
| 2025-06-02 | 2025-05-29 | 0.240 | 96,480 | +0 | 0.11% | 23,155 |
| 2025-05-30 | 2025-05-28 | 0.245 | 96,480 | +0 | 0.11% | 23,638 |
| 2025-05-29 | 2025-05-27 | 0.219 | 96,480 | +0 | 0.11% | 21,129 |
| 2025-05-28 | 2025-05-26 | 0.228 | 96,480 | +0 | 0.11% | 21,997 |
| 2025-05-27 | 2025-05-23 | 0.243 | 96,480 | +0 | 0.11% | 23,445 |
| 2025-05-26 | 2025-05-22 | 0.198 | 96,480 | +0 | 0.11% | 19,103 |
| 2025-05-23 | 2025-05-21 | 0.146 | 96,480 | +0 | 0.11% | 14,086 |
| 2025-05-22 | 2025-05-20 | 0.125 | 96,480 | +0 | 0.11% | 12,060 |
| 2025-05-21 | 2025-05-19 | 0.131 | 96,480 | +0 | 0.11% | 12,639 |
| 2025-05-20 | 2025-05-16 | 0.131 | 96,480 | +0 | 0.11% | 12,639 |
| 2025-05-19 | 2025-05-15 | 0.131 | 96,480 | +0 | 0.11% | 12,639 |
| 2025-05-16 | 2025-05-14 | 0.133 | 96,480 | +0 | 0.11% | 12,832 |
| 2025-05-15 | 2025-05-13 | 0.134 | 96,480 | +0 | 0.11% | 12,928 |
| 2025-05-14 | 2025-05-12 | 0.140 | 96,480 | +0 | 0.11% | 13,507 |
| 2025-05-13 | 2025-05-09 | 0.140 | 96,480 | +0 | 0.11% | 13,507 |
| 2025-05-12 | 2025-05-08 | 0.144 | 96,480 | +0 | 0.11% | 13,893 |
| 2025-05-09 | 2025-05-07 | 0.140 | 96,480 | +0 | 0.11% | 13,507 |
| 2025-05-08 | 2025-05-06 | 0.136 | 96,480 | +0 | 0.11% | 13,121 |
| 2025-05-07 | 2025-05-02 | 0.124 | 96,480 | +0 | 0.11% | 11,964 |
| 2025-05-06 | 2025-04-30 | 0.149 | 96,480 | +0 | 0.11% | 14,376 |
| 2025-05-02 | 2025-04-29 | 0.150 | 96,480 | +0 | 0.11% | 14,472 |
| 2025-04-30 | 2025-04-28 | 0.157 | 96,480 | +0 | 0.11% | 15,147 |
| 2025-04-29 | 2025-04-25 | 0.169 | 96,480 | +0 | 0.11% | 16,305 |
| 2025-04-28 | 2025-04-24 | 0.170 | 96,480 | +0 | 0.11% | 16,402 |
| 2025-04-25 | 2025-04-23 | 0.170 | 96,480 | +0 | 0.11% | 16,402 |
| 2025-04-24 | 2025-04-22 | 0.180 | 96,480 | +0 | 0.11% | 17,366 |
| 2025-04-23 | 2025-04-17 | 0.174 | 96,480 | +0 | 0.11% | 16,788 |
| 2025-04-22 | 2025-04-16 | 0.180 | 96,480 | +0 | 0.11% | 17,366 |
| 2025-04-17 | 2025-04-15 | 0.184 | 96,480 | +0 | 0.11% | 17,752 |
| 2025-04-16 | 2025-04-14 | 0.185 | 96,480 | +0 | 0.11% | 17,849 |
| 2025-04-15 | 2025-04-11 | 0.214 | 96,480 | +0 | 0.11% | 20,647 |
| 2025-04-14 | 2025-04-10 | 0.214 | 96,480 | +0 | 0.11% | 20,647 |
| 2025-04-11 | 2025-04-09 | 0.223 | 96,480 | +0 | 0.11% | 21,515 |
| 2025-04-10 | 2025-04-08 | 0.236 | 96,480 | +0 | 0.11% | 22,769 |
| 2025-04-09 | 2025-04-07 | 0.240 | 96,480 | +0 | 0.11% | 23,155 |
| 2025-04-08 | 2025-04-03 | 0.242 | 96,480 | +0 | 0.11% | 23,348 |
| 2025-04-07 | 2025-04-02 | 0.232 | 96,480 | +0 | 0.11% | 22,383 |
| 2025-04-03 | 2025-04-01 | 0.239 | 96,480 | +0 | 0.11% | 23,059 |
| 2025-04-02 | 2025-03-31 | 0.245 | 96,480 | +0 | 0.11% | 23,638 |
| 2025-04-01 | 2025-03-28 | 0.270 | 96,480 | +0 | 0.11% | 26,050 |
| 2025-03-31 | 2025-03-27 | 0.270 | 96,480 | +0 | 0.11% | 26,050 |
| 2025-03-28 | 2025-03-26 | 0.265 | 96,480 | +0 | 0.11% | 25,567 |
| 2025-03-27 | 2025-03-25 | 0.245 | 96,480 | +0 | 0.11% | 23,638 |
| 2025-03-26 | 2025-03-24 | 0.239 | 96,480 | +0 | 0.11% | 23,059 |
| 2025-03-25 | 2025-03-21 | 0.239 | 96,480 | +0 | 0.11% | 23,059 |
| 2025-03-24 | 2025-03-20 | 0.255 | 96,480 | +0 | 0.11% | 24,602 |
| 2025-03-21 | 2025-03-19 | 0.246 | 96,480 | +0 | 0.11% | 23,734 |
| 2025-03-20 | 2025-03-18 | 0.270 | 96,480 | +0 | 0.11% | 26,050 |
| 2025-03-19 | 2025-03-17 | 0.275 | 96,480 | +0 | 0.11% | 26,532 |
| 2025-03-18 | 2025-03-14 | 0.275 | 96,480 | +0 | 0.11% | 26,532 |
| 2025-03-17 | 2025-03-13 | 0.280 | 96,480 | +0 | 0.11% | 27,014 |
| 2025-03-14 | 2025-03-12 | 0.275 | 96,480 | +0 | 0.11% | 26,532 |
| 2025-03-13 | 2025-03-11 | 0.300 | 96,480 | +0 | 0.11% | 28,944 |
| 2025-03-12 | 2025-03-10 | 0.300 | 96,480 | +0 | 0.11% | 28,944 |
| 2025-03-11 | 2025-03-07 | 0.290 | 96,480 | +0 | 0.11% | 27,979 |
| 2025-03-10 | 2025-03-06 | 0.300 | 96,480 | +0 | 0.11% | 28,944 |
| 2025-03-07 | 2025-03-05 | 0.335 | 96,480 | +0 | 0.11% | 32,321 |
| 2025-03-06 | 2025-03-04 | 0.335 | 96,480 | +0 | 0.11% | 32,321 |
| 2025-03-05 | 2025-03-03 | 0.310 | 96,480 | +0 | 0.11% | 29,909 |
| 2025-03-04 | 2025-02-28 | 0.300 | 96,480 | +0 | 0.11% | 28,944 |
| 2025-03-03 | 2025-02-27 | 0.310 | 96,480 | +0 | 0.11% | 29,909 |
| 2025-02-28 | 2025-02-26 | 0.315 | 96,480 | +0 | 0.11% | 30,391 |
| 2025-02-27 | 2025-02-25 | 0.315 | 96,480 | +0 | 0.11% | 30,391 |
| 2025-02-26 | 2025-02-24 | 0.320 | 96,480 | +0 | 0.11% | 30,874 |
| 2025-02-25 | 2025-02-21 | 0.330 | 96,480 | +0 | 0.11% | 31,838 |
| 2025-02-24 | 2025-02-20 | 0.365 | 96,480 | +0 | 0.11% | 35,215 |
| 2025-02-21 | 2025-02-19 | 0.335 | 96,480 | +0 | 0.11% | 32,321 |
| 2025-02-20 | 2025-02-18 | 0.350 | 96,480 | +0 | 0.11% | 33,768 |
| 2025-02-19 | 2025-02-17 | 0.350 | 96,480 | +0 | 0.11% | 33,768 |
| 2025-02-18 | 2025-02-14 | 0.330 | 96,480 | +0 | 0.11% | 31,838 |
| 2025-02-17 | 2025-02-13 | 0.345 | 96,480 | +0 | 0.11% | 33,286 |
| 2025-02-14 | 2025-02-12 | 0.350 | 96,480 | +0 | 0.11% | 33,768 |
| 2025-02-13 | 2025-02-11 | 0.370 | 96,480 | +0 | 0.11% | 35,698 |
| 2025-02-12 | 2025-02-10 | 0.345 | 96,480 | +0 | 0.11% | 33,286 |
| 2025-02-11 | 2025-02-07 | 0.360 | 96,480 | +0 | 0.11% | 34,733 |
| 2025-02-10 | 2025-02-06 | 0.350 | 96,480 | +0 | 0.11% | 33,768 |
| 2025-02-07 | 2025-02-05 | 0.420 | 96,480 | +0 | 0.11% | 40,522 |
| 2025-02-06 | 2025-02-04 | 0.420 | 96,480 | +0 | 0.11% | 40,522 |
| 2025-02-05 | 2025-02-03 | 0.415 | 96,480 | +0 | 0.11% | 40,039 |
| 2025-02-04 | 2025-01-28 | 0.410 | 96,480 | -24,000 | 0.11% | 39,557 |
| 2024-12-12 | 2024-12-10 | 0.360 | 120,480 | +20,000 | 0.14% | 43,373 |
| 2024-11-14 | 2024-11-12 | 0.490 | 100,480 | +800 | 0.13% | 49,235 |
| 2024-10-03 | 2024-09-30 | 0.600 | 99,680 | -10,400 | 0.13% | 59,808 |
| 2024-07-19 | 2024-07-17 | 0.620 | 110,080 | +1,600 | 0.15% | 68,250 |
| 2024-07-09 | 2024-07-05 | 0.630 | 108,480 | +10,400 | 0.15% | 68,342 |
| 2024-01-22 | 2024-01-18 | 1.130 | 98,080 | -12,000 | 0.16% | 110,830 |
| 2024-01-19 | 2024-01-17 | 1.410 | 110,080 | +9,600 | 0.18% | 155,213 |
| 2023-11-17 | 2023-11-15 | 0.640 | 100,480 | -2,400 | 0.16% | 64,307 |
| 2023-09-29 | 2023-09-27 | 0.770 | 102,880 | +24,000 | 0.17% | 79,218 |
| 2023-09-27 | 2023-09-25 | 0.780 | 78,880 | -10,400 | 0.13% | 61,526 |
| 2023-09-21 | 2023-09-19 | 0.980 | 89,280 | +8,000 | 0.14% | 87,494 |
| 2023-09-20 | 2023-09-18 | 0.950 | 81,280 | -8,000 | 0.13% | 77,216 |
| 2023-09-15 | 2023-09-13 | 1.040 | 89,280 | -7,200 | 0.14% | 92,851 |
| 2023-09-13 | 2023-09-11 | 1.040 | 96,480 | +18,400 | 0.16% | 100,339 |
| 2023-09-11 | 2023-09-06 | 1.120 | 78,080 | -9,600 | 0.13% | 87,450 |
| 2023-09-05 | 2023-08-31 | 1.240 | 87,680 | +8,000 | 0.14% | 108,723 |
| 2023-09-04 | 2023-08-30 | 1.050 | 79,680 | -18,400 | 0.13% | 83,664 |
| 2023-08-30 | 2023-08-28 | 1.220 | 98,080 | +10,400 | 0.16% | 119,658 |
| 2023-08-29 | 2023-08-25 | 1.410 | 87,680 | +17,600 | 0.14% | 123,629 |
| 2023-08-25 | 2023-08-23 | 1.420 | 70,080 | -1,600 | 0.11% | 99,514 |
| 2023-08-24 | 2023-08-22 | 1.570 | 71,680 | +7,200 | 0.12% | 112,538 |
| 2023-08-23 | 2023-08-21 | 1.710 | 64,480 | -12,000 | 0.10% | 110,261 |
| 2023-08-22 | 2023-08-18 | 1.970 | 76,480 | +12,000 | 0.12% | 150,666 |
| 2023-08-17 | 2023-08-15 | 1.890 | 64,480 | -4,800 | 0.10% | 121,867 |
| 2023-08-16 | 2023-08-14 | 2.290 | 69,280 | -4,000 | 0.11% | 158,651 |
| 2023-08-15 | 2023-08-11 | 3.100 | 73,280 | -35,200 | 0.12% | 227,168 |
| 2023-08-14 | 2023-08-10 | 4.200 | 108,480 | +19,200 | 0.17% | 455,616 |
| 2023-08-11 | 2023-08-09 | 2.350 | 89,280 | +45,600 | 0.14% | 209,808 |
| 2023-08-10 | 2023-08-08 | 1.320 | 43,680 | +24,800 | 0.07% | 57,658 |
| 2023-06-27 | 2023-06-23 | 22.200 | 18,880 | -680 | 0.03% | 419,136 |
| 2023-06-15 | 2023-06-13 | 18.000 | 19,560 | -12,000 | 0.03% | 352,080 |
| 2023-05-31 | 2023-05-29 | 6.900 | 31,560 | -1,000 | 0.05% | 217,764 |
| 2023-03-20 | 2023-03-16 | 3.650 | 32,560 | -800 | 0.06% | 118,844 |
| 2023-03-16 | 2023-03-14 | 2.650 | 33,360 | -800 | 0.06% | 88,404 |
| 2022-08-15 | 2022-08-11 | 1.840 | 34,160 | +1,600 | 0.07% | 62,854 |
| 2022-03-10 | 2022-03-08 | 2.400 | 32,560 | -800 | 0.06% | 78,144 |
| 2022-03-09 | 2022-03-07 | 2.180 | 33,360 | -2,400 | 0.06% | 72,725 |
| 2021-12-02 | 2021-11-30 | 1.220 | 35,760 | +1,600 | 0.08% | 43,627 |
| 2021-11-09 | 2021-11-05 | 1.760 | 34,160 | +1,600 | 0.08% | 60,122 |
| 2020-04-22 | 2020-04-20 | 1.550 | 32,560 | -800 | 0.08% | 50,468 |
| 2019-11-07 | 2019-11-05 | 2.150 | 33,360 | -2,400 | 0.08% | 71,724 |
| 2019-10-24 | 2019-10-22 | 2.350 | 35,760 | -1,400 | 0.08% | 84,036 |
| 2019-02-12 | 2019-02-08 | 2.400 | 37,160 | -3,600 | 0.09% | 89,184 |
| 2019-01-25 | 2019-01-23 | 2.800 | 40,760 | +3,600 | 0.09% | 114,128 |
| 2018-10-25 | 2018-10-23 | 6.400 | 37,160 | -400 | 0.09% | 237,824 |
| 2018-07-19 | 2018-07-17 | 8.800 | 37,560 | -6,000 | 0.09% | 330,528 |
| 2018-07-12 | 2018-07-10 | 11.600 | 43,560 | -400 | 0.10% | 505,296 |
| 2018-07-09 | 2018-07-05 | 11.600 | 43,960 | -2,480 | 0.10% | 509,936 |
| 2018-03-19 | 2018-03-15 | 14.000 | 46,440 | -600 | 0.11% | 650,160 |
| 2018-03-16 | 2018-03-14 | 14.600 | 47,040 | +600 | 0.11% | 686,784 |
| 2018-03-15 | 2018-03-13 | 14.800 | 46,440 | +2,480 | 0.11% | 687,312 |
| 2018-03-06 | 2018-03-02 | 14.800 | 43,960 | +400 | 0.10% | 650,608 |
| 2018-02-27 | 2018-02-23 | 19.800 | 43,560 | -1,280 | 0.10% | 862,488 |
| 2018-02-26 | 2018-02-22 | 20.200 | 44,840 | -1,920 | 0.10% | 905,768 |
| 2018-02-23 | 2018-02-21 | 20.800 | 46,760 | +2,240 | 0.11% | 972,608 |
| 2018-02-22 | 2018-02-20 | 17.800 | 44,520 | +4,640 | 0.10% | 792,456 |
| 2018-02-21 | 2018-02-15 | 17.800 | 39,880 | +3,000 | 0.09% | 709,864 |
| 2018-02-20 | 2018-02-13 | 14.400 | 36,880 | -600 | 0.09% | 531,072 |
| 2018-02-08 | 2018-02-06 | 11.600 | 37,480 | -11,120 | 0.09% | 434,768 |
| 2018-02-07 | 2018-02-05 | 11.600 | 48,600 | -600 | 0.11% | 563,760 |
| 2018-02-01 | 2018-01-30 | 11.600 | 49,200 | -40 | 0.11% | 570,720 |
| 2018-01-30 | 2018-01-26 | 11.600 | 49,240 | +14,120 | 0.11% | 571,184 |
| 2018-01-29 | 2018-01-25 | 11.800 | 35,120 | -6,600 | 0.08% | 414,416 |
| 2017-12-27 | 2017-12-21 | 11.600 | 41,720 | -920 | 0.10% | 483,952 |
| 2017-12-13 | 2017-12-11 | 11.000 | 42,640 | -1,200 | 0.10% | 469,040 |
| 2017-12-01 | 2017-11-29 | 11.000 | 43,840 | -10,000 | 0.10% | 482,240 |
| 2017-08-25 | 2017-08-22 | 10.400 | 53,840 | -10,000 | 0.12% | 559,936 |
| 2017-07-21 | 2017-07-19 | 10.200 | 63,840 | -10,000 | 0.15% | 651,168 |
| 2017-07-04 | 2017-06-30 | 11.200 | 73,840 | -240 | 0.17% | 827,008 |
| 2017-07-03 | 2017-06-29 | 10.800 | 74,080 | +240 | 0.17% | 800,064 |
| 2017-06-30 | 2017-06-28 | 8.000 | 73,840 | -1,480 | 0.17% | 590,720 |
| 2017-06-29 | 2017-06-27 | 11.000 | 75,320 | +1,360 | 0.17% | 828,520 |
| 2017-06-23 | 2017-06-21 | 11.000 | 73,960 | +5,000 | 0.17% | 813,560 |
| 2017-06-08 | 2017-06-06 | 11.200 | 68,960 | +1,800 | 0.16% | 772,352 |
| 2017-05-31 | 2017-05-26 | 11.000 | 67,160 | -3,000 | 0.16% | 738,760 |
| 2017-05-26 | 2017-05-24 | 10.800 | 70,160 | +1,600 | 0.16% | 757,728 |
| 2017-05-23 | 2017-05-19 | 11.000 | 68,560 | +3,600 | 0.16% | 754,160 |
| 2017-05-22 | 2017-05-18 | 10.000 | 64,960 | +1,600 | 0.15% | 649,600 |
| 2017-04-24 | 2017-04-20 | 8.600 | 63,360 | -280 | 0.15% | 544,896 |
| 2017-04-12 | 2017-04-10 | 6.600 | 63,640 | -1,520 | 0.15% | 420,024 |
| 2017-03-09 | 2017-03-07 | 5.800 | 65,160 | -2,000 | 0.15% | 377,928 |
| 2017-02-23 | 2017-02-21 | 6.000 | 67,160 | -2,000 | 0.16% | 402,960 |
| 2017-02-22 | 2017-02-20 | 5.800 | 69,160 | +2,000 | 0.16% | 401,128 |
| 2017-02-21 | 2017-02-17 | 6.000 | 67,160 | -43,160 | 0.16% | 402,960 |
| 2017-02-17 | 2017-02-15 | 5.600 | 110,320 | -11,840 | 0.26% | 617,792 |
| 2017-02-16 | 2017-02-14 | 5.800 | 122,160 | +57,000 | 0.28% | 708,528 |
| 2017-02-13 | 2017-02-09 | 5.600 | 65,160 | +65,160 | 0.15% | 364,896 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy