History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 696,960 | +0 | 0.80% | 285,754 |
| 2025-10-13 | 2025-10-09 | 0.430 | 696,960 | +0 | 0.80% | 299,693 |
| 2025-10-10 | 2025-10-08 | 0.320 | 696,960 | +0 | 0.80% | 223,027 |
| 2025-10-09 | 2025-10-06 | 0.295 | 696,960 | +0 | 0.80% | 205,603 |
| 2025-10-08 | 2025-10-03 | 0.260 | 696,960 | +0 | 0.80% | 181,210 |
| 2025-10-06 | 2025-10-02 | 0.222 | 696,960 | +0 | 0.80% | 154,725 |
| 2025-10-03 | 2025-09-30 | 0.235 | 696,960 | +0 | 0.80% | 163,786 |
| 2025-10-02 | 2025-09-29 | 0.226 | 696,960 | +0 | 0.80% | 157,513 |
| 2025-09-30 | 2025-09-26 | 0.228 | 696,960 | +0 | 0.80% | 158,907 |
| 2025-09-29 | 2025-09-25 | 0.235 | 696,960 | +0 | 0.80% | 163,786 |
| 2025-09-26 | 2025-09-24 | 0.221 | 696,960 | +0 | 0.80% | 154,028 |
| 2025-09-25 | 2025-09-23 | 0.218 | 696,960 | +0 | 0.80% | 151,937 |
| 2025-09-24 | 2025-09-22 | 0.208 | 696,960 | +0 | 0.80% | 144,968 |
| 2025-09-23 | 2025-09-19 | 0.239 | 696,960 | +0 | 0.80% | 166,573 |
| 2025-09-22 | 2025-09-18 | 0.196 | 696,960 | +0 | 0.80% | 136,604 |
| 2025-09-19 | 2025-09-17 | 0.195 | 696,960 | +0 | 0.80% | 135,907 |
| 2025-09-18 | 2025-09-16 | 0.200 | 696,960 | +0 | 0.80% | 139,392 |
| 2025-09-17 | 2025-09-15 | 0.200 | 696,960 | +0 | 0.80% | 139,392 |
| 2025-09-16 | 2025-09-12 | 0.192 | 696,960 | +0 | 0.80% | 133,816 |
| 2025-09-15 | 2025-09-11 | 0.190 | 696,960 | +0 | 0.80% | 132,422 |
| 2025-09-12 | 2025-09-10 | 0.199 | 696,960 | +0 | 0.80% | 138,695 |
| 2025-09-11 | 2025-09-09 | 0.193 | 696,960 | +0 | 0.80% | 134,513 |
| 2025-09-10 | 2025-09-08 | 0.190 | 696,960 | +0 | 0.80% | 132,422 |
| 2025-09-09 | 2025-09-05 | 0.190 | 696,960 | +0 | 0.80% | 132,422 |
| 2025-09-08 | 2025-09-04 | 0.189 | 696,960 | +0 | 0.80% | 131,725 |
| 2025-09-05 | 2025-09-03 | 0.185 | 696,960 | +0 | 0.80% | 128,938 |
| 2025-09-04 | 2025-09-02 | 0.182 | 696,960 | +0 | 0.80% | 126,847 |
| 2025-09-03 | 2025-09-01 | 0.182 | 696,960 | +0 | 0.80% | 126,847 |
| 2025-09-02 | 2025-08-29 | 0.194 | 696,960 | +0 | 0.80% | 135,210 |
| 2025-09-01 | 2025-08-28 | 0.194 | 696,960 | +0 | 0.80% | 135,210 |
| 2025-08-29 | 2025-08-27 | 0.194 | 696,960 | +0 | 0.80% | 135,210 |
| 2025-08-28 | 2025-08-26 | 0.186 | 696,960 | +0 | 0.80% | 129,635 |
| 2025-08-27 | 2025-08-25 | 0.202 | 696,960 | +0 | 0.80% | 140,786 |
| 2025-08-26 | 2025-08-22 | 0.185 | 696,960 | +0 | 0.80% | 128,938 |
| 2025-08-25 | 2025-08-21 | 0.195 | 696,960 | +0 | 0.80% | 135,907 |
| 2025-08-22 | 2025-08-20 | 0.194 | 696,960 | +0 | 0.80% | 135,210 |
| 2025-08-21 | 2025-08-19 | 0.196 | 696,960 | +0 | 0.80% | 136,604 |
| 2025-08-20 | 2025-08-18 | 0.189 | 696,960 | +0 | 0.80% | 131,725 |
| 2025-08-19 | 2025-08-15 | 0.185 | 696,960 | +0 | 0.80% | 128,938 |
| 2025-08-18 | 2025-08-14 | 0.190 | 696,960 | +0 | 0.80% | 132,422 |
| 2025-08-15 | 2025-08-13 | 0.185 | 696,960 | +0 | 0.80% | 128,938 |
| 2025-08-14 | 2025-08-12 | 0.195 | 696,960 | +0 | 0.80% | 135,907 |
| 2025-08-13 | 2025-08-11 | 0.197 | 696,960 | +0 | 0.80% | 137,301 |
| 2025-08-12 | 2025-08-08 | 0.193 | 696,960 | +0 | 0.80% | 134,513 |
| 2025-08-11 | 2025-08-07 | 0.188 | 696,960 | +0 | 0.80% | 131,028 |
| 2025-08-08 | 2025-08-06 | 0.188 | 696,960 | +0 | 0.80% | 131,028 |
| 2025-08-07 | 2025-08-05 | 0.186 | 696,960 | +0 | 0.80% | 129,635 |
| 2025-08-06 | 2025-08-04 | 0.184 | 696,960 | +0 | 0.80% | 128,241 |
| 2025-08-05 | 2025-08-01 | 0.181 | 696,960 | +0 | 0.80% | 126,150 |
| 2025-08-04 | 2025-07-31 | 0.182 | 696,960 | +0 | 0.80% | 126,847 |
| 2025-08-01 | 2025-07-30 | 0.190 | 696,960 | +0 | 0.80% | 132,422 |
| 2025-07-31 | 2025-07-29 | 0.195 | 696,960 | +0 | 0.80% | 135,907 |
| 2025-07-30 | 2025-07-28 | 0.191 | 696,960 | +0 | 0.80% | 133,119 |
| 2025-07-29 | 2025-07-25 | 0.191 | 696,960 | +0 | 0.80% | 133,119 |
| 2025-07-28 | 2025-07-24 | 0.191 | 696,960 | +0 | 0.80% | 133,119 |
| 2025-07-25 | 2025-07-23 | 0.195 | 696,960 | +0 | 0.80% | 135,907 |
| 2025-07-24 | 2025-07-22 | 0.195 | 696,960 | +0 | 0.80% | 135,907 |
| 2025-07-23 | 2025-07-21 | 0.199 | 696,960 | +0 | 0.80% | 138,695 |
| 2025-07-22 | 2025-07-18 | 0.188 | 696,960 | +0 | 0.80% | 131,028 |
| 2025-07-21 | 2025-07-17 | 0.193 | 696,960 | +0 | 0.80% | 134,513 |
| 2025-07-18 | 2025-07-16 | 0.206 | 696,960 | +0 | 0.80% | 143,574 |
| 2025-07-17 | 2025-07-15 | 0.206 | 696,960 | +0 | 0.80% | 143,574 |
| 2025-07-16 | 2025-07-14 | 0.216 | 696,960 | +0 | 0.80% | 150,543 |
| 2025-07-15 | 2025-07-11 | 0.224 | 696,960 | +0 | 0.80% | 156,119 |
| 2025-07-14 | 2025-07-10 | 0.182 | 696,960 | +0 | 0.80% | 126,847 |
| 2025-07-11 | 2025-07-09 | 0.178 | 696,960 | +0 | 0.80% | 124,059 |
| 2025-07-10 | 2025-07-08 | 0.173 | 696,960 | +0 | 0.80% | 120,574 |
| 2025-07-09 | 2025-07-07 | 0.173 | 696,960 | +0 | 0.80% | 120,574 |
| 2025-07-08 | 2025-07-04 | 0.190 | 696,960 | +0 | 0.80% | 132,422 |
| 2025-07-07 | 2025-07-03 | 0.189 | 696,960 | +0 | 0.80% | 131,725 |
| 2025-07-04 | 2025-07-02 | 0.197 | 696,960 | +0 | 0.80% | 137,301 |
| 2025-07-03 | 2025-06-30 | 0.197 | 696,960 | +0 | 0.80% | 137,301 |
| 2025-07-02 | 2025-06-27 | 0.197 | 696,960 | +0 | 0.80% | 137,301 |
| 2025-06-30 | 2025-06-26 | 0.198 | 696,960 | +0 | 0.80% | 137,998 |
| 2025-06-27 | 2025-06-25 | 0.207 | 696,960 | +0 | 0.80% | 144,271 |
| 2025-06-26 | 2025-06-24 | 0.202 | 696,960 | +0 | 0.80% | 140,786 |
| 2025-06-25 | 2025-06-23 | 0.175 | 696,960 | +0 | 0.80% | 121,968 |
| 2025-06-24 | 2025-06-20 | 0.151 | 696,960 | +0 | 0.80% | 105,241 |
| 2025-06-23 | 2025-06-19 | 0.199 | 696,960 | +0 | 0.80% | 138,695 |
| 2025-06-20 | 2025-06-18 | 0.200 | 696,960 | +0 | 0.80% | 139,392 |
| 2025-06-19 | 2025-06-17 | 0.214 | 696,960 | +0 | 0.80% | 149,149 |
| 2025-06-18 | 2025-06-16 | 0.212 | 696,960 | +0 | 0.80% | 147,756 |
| 2025-06-17 | 2025-06-13 | 0.204 | 696,960 | +0 | 0.80% | 142,180 |
| 2025-06-16 | 2025-06-12 | 0.211 | 696,960 | +0 | 0.80% | 147,059 |
| 2025-06-13 | 2025-06-11 | 0.215 | 696,960 | +0 | 0.80% | 149,846 |
| 2025-06-12 | 2025-06-10 | 0.219 | 696,960 | +0 | 0.80% | 152,634 |
| 2025-06-11 | 2025-06-09 | 0.226 | 696,960 | +0 | 0.80% | 157,513 |
| 2025-06-10 | 2025-06-06 | 0.226 | 696,960 | +0 | 0.80% | 157,513 |
| 2025-06-09 | 2025-06-05 | 0.212 | 696,960 | +0 | 0.80% | 147,756 |
| 2025-06-06 | 2025-06-04 | 0.215 | 696,960 | +0 | 0.80% | 149,846 |
| 2025-06-05 | 2025-06-03 | 0.219 | 696,960 | +0 | 0.80% | 152,634 |
| 2025-06-04 | 2025-06-02 | 0.228 | 696,960 | +0 | 0.80% | 158,907 |
| 2025-06-03 | 2025-05-30 | 0.244 | 696,960 | +0 | 0.80% | 170,058 |
| 2025-06-02 | 2025-05-29 | 0.240 | 696,960 | +0 | 0.80% | 167,270 |
| 2025-05-30 | 2025-05-28 | 0.245 | 696,960 | +0 | 0.80% | 170,755 |
| 2025-05-29 | 2025-05-27 | 0.219 | 696,960 | +0 | 0.80% | 152,634 |
| 2025-05-28 | 2025-05-26 | 0.228 | 696,960 | +0 | 0.80% | 158,907 |
| 2025-05-27 | 2025-05-23 | 0.243 | 696,960 | +0 | 0.80% | 169,361 |
| 2025-05-26 | 2025-05-22 | 0.198 | 696,960 | +0 | 0.80% | 137,998 |
| 2025-05-23 | 2025-05-21 | 0.146 | 696,960 | +0 | 0.80% | 101,756 |
| 2025-05-22 | 2025-05-20 | 0.125 | 696,960 | +0 | 0.80% | 87,120 |
| 2025-05-21 | 2025-05-19 | 0.131 | 696,960 | +0 | 0.80% | 91,302 |
| 2025-05-20 | 2025-05-16 | 0.131 | 696,960 | +0 | 0.80% | 91,302 |
| 2025-05-19 | 2025-05-15 | 0.131 | 696,960 | +0 | 0.80% | 91,302 |
| 2025-05-16 | 2025-05-14 | 0.133 | 696,960 | +0 | 0.80% | 92,696 |
| 2025-05-15 | 2025-05-13 | 0.134 | 696,960 | +0 | 0.80% | 93,393 |
| 2025-05-14 | 2025-05-12 | 0.140 | 696,960 | +0 | 0.80% | 97,574 |
| 2025-05-13 | 2025-05-09 | 0.140 | 696,960 | +0 | 0.80% | 97,574 |
| 2025-05-12 | 2025-05-08 | 0.144 | 696,960 | +0 | 0.80% | 100,362 |
| 2025-05-09 | 2025-05-07 | 0.140 | 696,960 | +0 | 0.80% | 97,574 |
| 2025-05-08 | 2025-05-06 | 0.136 | 696,960 | +0 | 0.80% | 94,787 |
| 2025-05-07 | 2025-05-02 | 0.124 | 696,960 | +0 | 0.80% | 86,423 |
| 2025-05-06 | 2025-04-30 | 0.149 | 696,960 | +0 | 0.80% | 103,847 |
| 2025-05-02 | 2025-04-29 | 0.150 | 696,960 | +0 | 0.80% | 104,544 |
| 2025-04-30 | 2025-04-28 | 0.157 | 696,960 | +0 | 0.80% | 109,423 |
| 2025-04-29 | 2025-04-25 | 0.169 | 696,960 | +0 | 0.80% | 117,786 |
| 2025-04-28 | 2025-04-24 | 0.170 | 696,960 | +0 | 0.80% | 118,483 |
| 2025-04-25 | 2025-04-23 | 0.170 | 696,960 | +0 | 0.80% | 118,483 |
| 2025-04-24 | 2025-04-22 | 0.180 | 696,960 | +0 | 0.80% | 125,453 |
| 2025-04-23 | 2025-04-17 | 0.174 | 696,960 | +0 | 0.80% | 121,271 |
| 2025-04-22 | 2025-04-16 | 0.180 | 696,960 | +0 | 0.80% | 125,453 |
| 2025-04-17 | 2025-04-15 | 0.184 | 696,960 | +0 | 0.80% | 128,241 |
| 2025-04-16 | 2025-04-14 | 0.185 | 696,960 | +0 | 0.80% | 128,938 |
| 2025-04-15 | 2025-04-11 | 0.214 | 696,960 | +0 | 0.80% | 149,149 |
| 2025-04-14 | 2025-04-10 | 0.214 | 696,960 | +0 | 0.80% | 149,149 |
| 2025-04-11 | 2025-04-09 | 0.223 | 696,960 | +0 | 0.80% | 155,422 |
| 2025-04-10 | 2025-04-08 | 0.236 | 696,960 | +0 | 0.80% | 164,483 |
| 2025-04-09 | 2025-04-07 | 0.240 | 696,960 | +0 | 0.80% | 167,270 |
| 2025-04-08 | 2025-04-03 | 0.242 | 696,960 | +0 | 0.80% | 168,664 |
| 2025-04-07 | 2025-04-02 | 0.232 | 696,960 | +0 | 0.80% | 161,695 |
| 2025-04-03 | 2025-04-01 | 0.239 | 696,960 | +0 | 0.80% | 166,573 |
| 2025-04-02 | 2025-03-31 | 0.245 | 696,960 | +0 | 0.80% | 170,755 |
| 2025-04-01 | 2025-03-28 | 0.270 | 696,960 | +0 | 0.80% | 188,179 |
| 2025-03-31 | 2025-03-27 | 0.270 | 696,960 | +0 | 0.80% | 188,179 |
| 2025-03-28 | 2025-03-26 | 0.265 | 696,960 | +0 | 0.80% | 184,694 |
| 2025-03-27 | 2025-03-25 | 0.245 | 696,960 | +0 | 0.80% | 170,755 |
| 2025-03-26 | 2025-03-24 | 0.239 | 696,960 | +0 | 0.80% | 166,573 |
| 2025-03-25 | 2025-03-21 | 0.239 | 696,960 | +0 | 0.80% | 166,573 |
| 2025-03-24 | 2025-03-20 | 0.255 | 696,960 | +0 | 0.80% | 177,725 |
| 2025-03-21 | 2025-03-19 | 0.246 | 696,960 | +0 | 0.80% | 171,452 |
| 2025-03-20 | 2025-03-18 | 0.270 | 696,960 | +0 | 0.80% | 188,179 |
| 2025-03-19 | 2025-03-17 | 0.275 | 696,960 | +0 | 0.80% | 191,664 |
| 2025-03-18 | 2025-03-14 | 0.275 | 696,960 | +0 | 0.80% | 191,664 |
| 2025-03-17 | 2025-03-13 | 0.280 | 696,960 | +0 | 0.80% | 195,149 |
| 2025-03-14 | 2025-03-12 | 0.275 | 696,960 | +0 | 0.80% | 191,664 |
| 2025-03-13 | 2025-03-11 | 0.300 | 696,960 | +0 | 0.80% | 209,088 |
| 2025-03-12 | 2025-03-10 | 0.300 | 696,960 | +0 | 0.80% | 209,088 |
| 2025-03-11 | 2025-03-07 | 0.290 | 696,960 | +0 | 0.80% | 202,118 |
| 2025-03-10 | 2025-03-06 | 0.300 | 696,960 | +0 | 0.80% | 209,088 |
| 2025-03-07 | 2025-03-05 | 0.335 | 696,960 | +0 | 0.80% | 233,482 |
| 2025-03-06 | 2025-03-04 | 0.335 | 696,960 | +0 | 0.80% | 233,482 |
| 2025-03-05 | 2025-03-03 | 0.310 | 696,960 | +0 | 0.80% | 216,058 |
| 2025-03-04 | 2025-02-28 | 0.300 | 696,960 | +0 | 0.80% | 209,088 |
| 2025-03-03 | 2025-02-27 | 0.310 | 696,960 | +0 | 0.80% | 216,058 |
| 2025-02-28 | 2025-02-26 | 0.315 | 696,960 | +0 | 0.80% | 219,542 |
| 2025-02-27 | 2025-02-25 | 0.315 | 696,960 | +0 | 0.80% | 219,542 |
| 2025-02-26 | 2025-02-24 | 0.320 | 696,960 | +0 | 0.80% | 223,027 |
| 2025-02-25 | 2025-02-21 | 0.330 | 696,960 | +0 | 0.80% | 229,997 |
| 2025-02-24 | 2025-02-20 | 0.365 | 696,960 | +0 | 0.80% | 254,390 |
| 2025-02-21 | 2025-02-19 | 0.335 | 696,960 | +0 | 0.80% | 233,482 |
| 2025-02-20 | 2025-02-18 | 0.350 | 696,960 | +0 | 0.80% | 243,936 |
| 2025-02-19 | 2025-02-17 | 0.350 | 696,960 | +0 | 0.80% | 243,936 |
| 2025-02-18 | 2025-02-14 | 0.330 | 696,960 | +0 | 0.80% | 229,997 |
| 2025-02-17 | 2025-02-13 | 0.345 | 696,960 | +0 | 0.80% | 240,451 |
| 2025-02-14 | 2025-02-12 | 0.350 | 696,960 | +0 | 0.80% | 243,936 |
| 2025-02-13 | 2025-02-11 | 0.370 | 696,960 | +0 | 0.80% | 257,875 |
| 2025-02-12 | 2025-02-10 | 0.345 | 696,960 | +0 | 0.80% | 240,451 |
| 2025-02-11 | 2025-02-07 | 0.360 | 696,960 | +0 | 0.80% | 250,906 |
| 2025-02-10 | 2025-02-06 | 0.350 | 696,960 | +0 | 0.80% | 243,936 |
| 2025-02-07 | 2025-02-05 | 0.420 | 696,960 | +0 | 0.80% | 292,723 |
| 2025-02-06 | 2025-02-04 | 0.420 | 696,960 | +0 | 0.80% | 292,723 |
| 2025-02-05 | 2025-02-03 | 0.415 | 696,960 | +0 | 0.80% | 289,238 |
| 2025-02-04 | 2025-01-28 | 0.410 | 696,960 | +0 | 0.80% | 285,754 |
| 2025-02-03 | 2025-01-24 | 0.375 | 696,960 | +0 | 0.80% | 261,360 |
| 2025-01-27 | 2025-01-23 | 0.420 | 696,960 | +0 | 0.80% | 292,723 |
| 2025-01-24 | 2025-01-22 | 0.365 | 696,960 | +0 | 0.80% | 254,390 |
| 2025-01-23 | 2025-01-21 | 0.400 | 696,960 | +0 | 0.80% | 278,784 |
| 2025-01-22 | 2025-01-20 | 0.390 | 696,960 | +0 | 0.80% | 271,814 |
| 2025-01-21 | 2025-01-17 | 0.365 | 696,960 | +0 | 0.80% | 254,390 |
| 2025-01-20 | 2025-01-16 | 0.355 | 696,960 | +0 | 0.80% | 247,421 |
| 2025-01-17 | 2025-01-15 | 0.340 | 696,960 | +0 | 0.80% | 236,966 |
| 2025-01-16 | 2025-01-14 | 0.320 | 696,960 | +0 | 0.80% | 223,027 |
| 2025-01-15 | 2025-01-13 | 0.325 | 696,960 | +0 | 0.80% | 226,512 |
| 2025-01-14 | 2025-01-10 | 0.325 | 696,960 | +0 | 0.80% | 226,512 |
| 2025-01-13 | 2025-01-09 | 0.345 | 696,960 | +0 | 0.80% | 240,451 |
| 2025-01-10 | 2025-01-08 | 0.360 | 696,960 | +0 | 0.80% | 250,906 |
| 2025-01-09 | 2025-01-07 | 0.310 | 696,960 | +0 | 0.80% | 216,058 |
| 2025-01-08 | 2025-01-06 | 0.280 | 696,960 | +0 | 0.80% | 195,149 |
| 2025-01-07 | 2025-01-03 | 0.280 | 696,960 | +0 | 0.80% | 195,149 |
| 2025-01-06 | 2025-01-02 | 0.280 | 696,960 | +0 | 0.80% | 195,149 |
| 2025-01-03 | 2024-12-31 | 0.280 | 696,960 | +0 | 0.80% | 195,149 |
| 2025-01-02 | 2024-12-27 | 0.290 | 696,960 | +0 | 0.80% | 202,118 |
| 2024-12-30 | 2024-12-24 | 0.300 | 696,960 | +0 | 0.80% | 209,088 |
| 2024-12-27 | 2024-12-20 | 0.320 | 696,960 | +0 | 0.80% | 223,027 |
| 2024-12-23 | 2024-12-19 | 0.295 | 696,960 | +0 | 0.80% | 205,603 |
| 2024-12-20 | 2024-12-18 | 0.325 | 696,960 | +0 | 0.80% | 226,512 |
| 2024-12-19 | 2024-12-17 | 0.315 | 696,960 | +0 | 0.80% | 219,542 |
| 2024-12-18 | 2024-12-16 | 0.330 | 696,960 | +0 | 0.80% | 229,997 |
| 2024-12-17 | 2024-12-13 | 0.310 | 696,960 | +1,760 | 0.80% | 216,058 |
| 2024-11-06 | 2024-11-04 | 0.360 | 695,200 | +20,000 | 0.93% | 250,272 |
| 2024-09-12 | 2024-09-10 | 0.540 | 675,200 | -8,000 | 0.90% | 364,608 |
| 2024-05-24 | 2024-05-22 | 0.790 | 683,200 | +12,000 | 1.10% | 539,728 |
| 2024-05-23 | 2024-05-21 | 0.990 | 671,200 | +10,400 | 1.08% | 664,488 |
| 2024-04-02 | 2024-03-27 | 0.630 | 660,800 | -800 | 1.06% | 416,304 |
| 2024-02-19 | 2024-02-15 | 0.860 | 661,600 | -20,800 | 1.06% | 568,976 |
| 2024-02-02 | 2024-01-31 | 0.730 | 682,400 | -800 | 1.10% | 498,152 |
| 2024-01-29 | 2024-01-25 | 0.800 | 683,200 | -3,200 | 1.10% | 546,560 |
| 2024-01-24 | 2024-01-22 | 0.880 | 686,400 | +24,000 | 1.10% | 604,032 |
| 2024-01-23 | 2024-01-19 | 0.790 | 662,400 | +16,000 | 1.06% | 523,296 |
| 2024-01-19 | 2024-01-17 | 1.410 | 646,400 | +8,000 | 1.04% | 911,424 |
| 2024-01-16 | 2024-01-12 | 0.550 | 638,400 | +260,000 | 1.03% | 351,120 |
| 2023-12-13 | 2023-12-11 | 0.450 | 378,400 | +16,000 | 0.61% | 170,280 |
| 2023-12-06 | 2023-12-04 | 0.490 | 362,400 | -2,400 | 0.58% | 177,576 |
| 2023-12-01 | 2023-11-29 | 0.550 | 364,800 | -4,800 | 0.59% | 200,640 |
| 2023-11-21 | 2023-11-17 | 0.630 | 369,600 | +4,000 | 0.59% | 232,848 |
| 2023-11-15 | 2023-11-13 | 0.630 | 365,600 | -4,000 | 0.59% | 230,328 |
| 2023-09-21 | 2023-09-19 | 0.980 | 369,600 | +104,000 | 0.59% | 362,208 |
| 2023-09-15 | 2023-09-13 | 1.040 | 265,600 | +3,200 | 0.43% | 276,224 |
| 2023-09-11 | 2023-09-06 | 1.120 | 262,400 | +20,000 | 0.42% | 293,888 |
| 2023-09-06 | 2023-09-04 | 1.130 | 242,400 | -98,400 | 0.39% | 273,912 |
| 2023-09-05 | 2023-08-31 | 1.240 | 340,800 | +78,400 | 0.55% | 422,592 |
| 2023-08-29 | 2023-08-25 | 1.410 | 262,400 | -16,000 | 0.42% | 369,984 |
| 2023-08-28 | 2023-08-24 | 1.460 | 278,400 | -12,800 | 0.45% | 406,464 |
| 2023-08-25 | 2023-08-23 | 1.420 | 291,200 | +24,800 | 0.47% | 413,504 |
| 2023-08-24 | 2023-08-22 | 1.570 | 266,400 | +16,000 | 0.43% | 418,248 |
| 2023-08-23 | 2023-08-21 | 1.710 | 250,400 | +5,600 | 0.40% | 428,184 |
| 2023-08-22 | 2023-08-18 | 1.970 | 244,800 | -52,000 | 0.39% | 482,256 |
| 2023-08-21 | 2023-08-17 | 2.190 | 296,800 | +12,000 | 0.48% | 649,992 |
| 2023-08-18 | 2023-08-16 | 2.550 | 284,800 | +225,600 | 0.46% | 726,240 |
| 2023-08-16 | 2023-08-14 | 2.290 | 59,200 | -80,000 | 0.10% | 135,568 |
| 2023-08-15 | 2023-08-11 | 3.100 | 139,200 | -4,000 | 0.22% | 431,520 |
| 2023-08-14 | 2023-08-10 | 4.200 | 143,200 | +2,400 | 0.23% | 601,440 |
| 2023-08-11 | 2023-08-09 | 2.350 | 140,800 | +76,000 | 0.23% | 330,880 |
| 2023-08-10 | 2023-08-08 | 1.320 | 64,800 | +25,600 | 0.10% | 85,536 |
| 2023-08-09 | 2023-08-07 | 1.000 | 39,200 | +34,400 | 0.06% | 39,200 |
| 2023-06-14 | 2023-06-12 | 18.800 | 4,800 | -2,840 | 0.01% | 90,240 |
| 2023-03-21 | 2023-03-17 | 3.650 | 7,640 | -200,000 | 0.01% | 27,886 |
| 2023-03-20 | 2023-03-16 | 3.650 | 207,640 | -300,000 | 0.40% | 757,886 |
| 2022-07-04 | 2022-06-29 | 3.000 | 507,640 | +475,200 | 0.98% | 1,522,920 |
| 2022-06-30 | 2022-06-28 | 3.200 | 32,440 | +8,000 | 0.06% | 103,808 |
| 2022-06-28 | 2022-06-24 | 2.800 | 24,440 | +16,800 | 0.05% | 68,432 |
| 2022-05-31 | 2022-05-27 | 2.440 | 7,640 | -2,320 | 0.01% | 18,642 |
| 2021-06-11 | 2021-06-09 | 1.150 | 9,960 | -360 | 0.02% | 11,454 |
| 2020-03-27 | 2020-03-25 | 1.900 | 10,320 | -600 | 0.02% | 19,608 |
| 2019-10-28 | 2019-10-24 | 2.250 | 10,920 | -2,000 | 0.03% | 24,570 |
| 2019-07-11 | 2019-07-09 | 3.800 | 12,920 | -200 | 0.03% | 49,096 |
| 2019-01-18 | 2019-01-16 | 3.600 | 13,120 | -200 | 0.03% | 47,232 |
| 2018-06-20 | 2018-06-15 | 11.200 | 13,320 | -560 | 0.03% | 149,184 |
| 2018-05-23 | 2018-05-18 | 11.000 | 13,880 | -1,440 | 0.03% | 152,680 |
| 2018-04-16 | 2018-04-12 | 11.800 | 15,320 | -4,000 | 0.04% | 180,776 |
| 2018-03-21 | 2018-03-19 | 12.800 | 19,320 | -200 | 0.04% | 247,296 |
| 2018-03-13 | 2018-03-09 | 12.800 | 19,520 | -1,400 | 0.05% | 249,856 |
| 2018-03-01 | 2018-02-27 | 14.800 | 20,920 | +1,000 | 0.05% | 309,616 |
| 2018-02-26 | 2018-02-22 | 20.200 | 19,920 | +2,000 | 0.05% | 402,384 |
| 2018-02-23 | 2018-02-21 | 20.800 | 17,920 | +880 | 0.04% | 372,736 |
| 2018-02-21 | 2018-02-15 | 17.800 | 17,040 | +800 | 0.04% | 303,312 |
| 2018-01-29 | 2018-01-25 | 11.800 | 16,240 | -13,160 | 0.04% | 191,632 |
| 2017-05-23 | 2017-05-19 | 11.000 | 29,400 | -4,400 | 0.07% | 323,400 |
| 2017-04-11 | 2017-04-07 | 6.600 | 33,800 | -480 | 0.08% | 223,080 |
| 2017-03-30 | 2017-03-28 | 5.800 | 34,280 | -400 | 0.08% | 198,824 |
| 2017-03-13 | 2017-03-09 | 5.800 | 34,680 | +40 | 0.08% | 201,144 |
| 2017-02-16 | 2017-02-14 | 5.800 | 34,640 | -3,400 | 0.08% | 200,912 |
| 2017-01-26 | 2017-01-24 | 5.600 | 38,040 | -3,800 | 0.09% | 213,024 |
| 2017-01-17 | 2017-01-13 | 5.600 | 41,840 | +3,800 | 0.10% | 234,304 |
| 2017-01-12 | 2017-01-10 | 5.600 | 38,040 | +3,200 | 0.09% | 213,024 |
| 2017-01-11 | 2017-01-09 | 5.600 | 34,840 | +200 | 0.08% | 195,104 |
| 2016-12-16 | 2016-12-14 | 5.800 | 34,640 | -3,000 | 0.10% | 200,912 |
| 2016-11-16 | 2016-11-14 | 6.000 | 37,640 | -2,400 | 0.10% | 225,840 |
| 2016-10-26 | 2016-10-24 | 6.000 | 40,040 | +3,000 | 0.11% | 240,240 |
| 2016-10-12 | 2016-10-07 | 6.200 | 37,040 | -3,520 | 0.10% | 229,648 |
| 2016-09-14 | 2016-09-12 | 6.200 | 40,560 | -1,000 | 0.11% | 251,472 |
| 2016-09-06 | 2016-09-02 | 6.200 | 41,560 | -400 | 0.12% | 257,672 |
| 2016-09-05 | 2016-09-01 | 6.000 | 41,960 | +1,000 | 0.12% | 251,760 |
| 2016-08-31 | 2016-08-29 | 6.600 | 40,960 | -2,800 | 0.11% | 270,336 |
| 2016-08-30 | 2016-08-26 | 5.600 | 43,760 | -400 | 0.12% | 245,056 |
| 2016-08-19 | 2016-08-17 | 6.000 | 44,160 | -640 | 0.12% | 264,960 |
| 2016-08-12 | 2016-08-10 | 6.000 | 44,800 | -10,000 | 0.12% | 268,800 |
| 2016-08-11 | 2016-08-09 | 6.200 | 54,800 | +1,000 | 0.15% | 339,760 |
| 2016-08-04 | 2016-08-01 | 5.600 | 53,800 | +1,800 | 0.15% | 301,280 |
| 2016-07-28 | 2016-07-26 | 6.600 | 52,000 | -3,000 | 0.14% | 343,200 |
| 2016-07-26 | 2016-07-22 | 6.000 | 55,000 | +3,000 | 0.15% | 330,000 |
| 2016-07-14 | 2016-07-12 | 6.200 | 52,000 | -2,000 | 0.14% | 322,400 |
| 2016-05-20 | 2016-05-18 | 5.600 | 54,000 | -480 | 0.15% | 302,400 |
| 2016-05-03 | 2016-04-28 | 5.400 | 54,480 | +2,400 | 0.15% | 294,192 |
| 2016-04-12 | 2016-04-08 | 5.800 | 52,080 | -2,000 | 0.14% | 302,064 |
| 2016-04-06 | 2016-04-01 | 5.400 | 54,080 | -2,400 | 0.15% | 292,032 |
| 2016-03-31 | 2016-03-29 | 5.000 | 56,480 | -4,320 | 0.16% | 282,400 |
| 2016-03-30 | 2016-03-24 | 5.600 | 60,800 | +2,000 | 0.17% | 340,480 |
| 2016-03-29 | 2016-03-23 | 6.800 | 58,800 | +4,800 | 0.16% | 399,840 |
| 2016-03-24 | 2016-03-22 | 4.800 | 54,000 | -400 | 0.15% | 259,200 |
| 2016-02-22 | 2016-02-18 | 4.400 | 54,400 | -10,000 | 0.15% | 239,360 |
| 2016-02-19 | 2016-02-17 | 4.000 | 64,400 | +10,000 | 0.18% | 257,600 |
| 2016-02-11 | 2016-02-04 | 4.800 | 54,400 | -39,560 | 0.15% | 261,120 |
| 2016-02-05 | 2016-02-03 | 4.000 | 93,960 | -1,960 | 0.26% | 375,840 |
| 2016-02-04 | 2016-02-02 | 3.800 | 95,920 | -5,640 | 0.27% | 364,496 |
| 2016-02-02 | 2016-01-29 | 4.000 | 101,560 | +7,720 | 0.28% | 406,240 |
| 2016-01-29 | 2016-01-27 | 4.000 | 93,840 | -5,520 | 0.26% | 375,360 |
| 2016-01-20 | 2016-01-18 | 5.000 | 99,360 | -2,200 | 0.28% | 496,800 |
| 2016-01-11 | 2016-01-07 | 5.800 | 101,560 | -2,000 | 0.28% | 589,048 |
| 2015-12-28 | 2015-12-22 | 6.600 | 103,560 | -10,000 | 0.29% | 683,496 |
| 2015-12-18 | 2015-12-16 | 6.200 | 113,560 | -1,600 | 0.32% | 704,072 |
| 2015-12-07 | 2015-12-03 | 7.600 | 115,160 | +10,000 | 0.32% | 875,216 |
| 2015-12-04 | 2015-12-02 | 7.600 | 105,160 | +6,000 | 0.29% | 799,216 |
| 2015-11-26 | 2015-11-24 | 8.200 | 99,160 | -8,000 | 0.28% | 813,112 |
| 2015-11-25 | 2015-11-23 | 7.800 | 107,160 | +520 | 0.30% | 835,848 |
| 2015-11-18 | 2015-11-16 | 7.800 | 106,640 | +8,000 | 0.30% | 831,792 |
| 2015-11-17 | 2015-11-13 | 8.000 | 98,640 | -1,200 | 0.27% | 789,120 |
| 2015-11-13 | 2015-11-11 | 8.200 | 99,840 | +5,880 | 0.28% | 818,688 |
| 2015-11-12 | 2015-11-10 | 8.400 | 93,960 | +5,000 | 0.26% | 789,264 |
| 2015-11-11 | 2015-11-09 | 8.600 | 88,960 | -1,000 | 0.25% | 765,056 |
| 2015-11-09 | 2015-11-05 | 8.000 | 89,960 | -1,200 | 0.25% | 719,680 |
| 2015-11-05 | 2015-11-03 | 8.400 | 91,160 | -1,200 | 0.25% | 765,744 |
| 2015-10-30 | 2015-10-28 | 8.200 | 92,360 | -1,000 | 0.26% | 757,352 |
| 2015-10-27 | 2015-10-23 | 9.000 | 93,360 | -840 | 0.26% | 840,240 |
| 2015-10-23 | 2015-10-20 | 9.000 | 94,200 | -1,600 | 0.26% | 847,800 |
| 2015-10-19 | 2015-10-15 | 9.000 | 95,800 | +13,000 | 0.27% | 862,200 |
| 2015-10-15 | 2015-10-13 | 9.400 | 82,800 | +6,280 | 0.23% | 778,320 |
| 2015-10-14 | 2015-10-12 | 9.200 | 76,520 | +3,400 | 0.21% | 703,984 |
| 2015-10-13 | 2015-10-09 | 9.600 | 73,120 | -4,360 | 0.20% | 701,952 |
| 2015-10-12 | 2015-10-08 | 8.400 | 77,480 | -21,000 | 0.22% | 650,832 |
| 2015-10-07 | 2015-10-05 | 7.000 | 98,480 | -400 | 0.27% | 689,360 |
| 2015-10-06 | 2015-10-02 | 7.000 | 98,880 | +200 | 0.27% | 692,160 |
| 2015-10-02 | 2015-09-29 | 7.600 | 98,680 | -960 | 0.27% | 749,968 |
| 2015-09-25 | 2015-09-23 | 8.000 | 99,640 | +800 | 0.28% | 797,120 |
| 2015-09-23 | 2015-09-21 | 8.000 | 98,840 | -720 | 0.27% | 790,720 |
| 2015-09-22 | 2015-09-18 | 8.400 | 99,560 | +11,000 | 0.28% | 836,304 |
| 2015-09-21 | 2015-09-17 | 8.600 | 88,560 | -1,000 | 0.25% | 761,616 |
| 2015-09-18 | 2015-09-16 | 8.400 | 89,560 | -14,880 | 0.25% | 752,304 |
| 2015-09-17 | 2015-09-15 | 8.200 | 104,440 | +15,720 | 0.29% | 856,408 |
| 2015-09-16 | 2015-09-14 | 8.400 | 88,720 | -800 | 0.25% | 745,248 |
| 2015-09-15 | 2015-09-11 | 8.600 | 89,520 | -8,480 | 0.25% | 769,872 |
| 2015-09-11 | 2015-09-09 | 8.600 | 98,000 | +10,480 | 0.27% | 842,800 |
| 2015-09-10 | 2015-09-08 | 8.600 | 87,520 | +800 | 0.24% | 752,672 |
| 2015-09-09 | 2015-09-07 | 8.400 | 86,720 | +2,000 | 0.24% | 728,448 |
| 2015-09-07 | 2015-09-02 | 8.200 | 84,720 | -2,000 | 0.24% | 694,704 |
| 2015-09-04 | 2015-09-01 | 8.400 | 86,720 | -800 | 0.24% | 728,448 |
| 2015-09-02 | 2015-08-31 | 8.600 | 87,520 | +33,840 | 0.24% | 752,672 |
| 2015-09-01 | 2015-08-28 | 9.800 | 53,680 | +12,400 | 0.15% | 526,064 |
| 2015-08-31 | 2015-08-27 | 10.200 | 41,280 | -13,200 | 0.11% | 421,056 |
| 2015-08-28 | 2015-08-26 | 9.800 | 54,480 | +7,400 | 0.15% | 533,904 |
| 2015-08-27 | 2015-08-25 | 9.600 | 47,080 | +480 | 0.13% | 451,968 |
| 2015-08-26 | 2015-08-24 | 9.800 | 46,600 | +7,200 | 0.13% | 456,680 |
| 2015-08-25 | 2015-08-21 | 11.600 | 39,400 | -5,400 | 0.11% | 457,040 |
| 2015-08-24 | 2015-08-20 | 11.800 | 44,800 | +8,200 | 0.12% | 528,640 |
| 2015-08-21 | 2015-08-19 | 13.400 | 36,600 | -12,880 | 0.10% | 490,440 |
| 2015-08-20 | 2015-08-18 | 12.600 | 49,480 | +7,240 | 0.14% | 623,448 |
| 2015-08-19 | 2015-08-17 | 13.800 | 42,240 | +16,560 | 0.12% | 582,912 |
| 2015-08-18 | 2015-08-14 | 20.200 | 25,680 | +11,840 | 0.07% | 518,736 |
| 2015-08-17 | 2015-08-13 | 28.400 | 13,840 | +4,000 | 0.04% | 393,056 |
| 2015-08-14 | 2015-08-12 | 33.000 | 9,840 | +120 | 0.03% | 324,720 |
| 2015-08-13 | 2015-08-11 | 46.800 | 9,720 | +1,240 | 0.03% | 454,896 |
| 2015-08-06 | 2015-08-04 | 66.000 | 8,480 | +40 | 0.02% | 559,680 |
| 2015-08-05 | 2015-08-03 | 65.000 | 8,440 | +160 | 0.02% | 548,600 |
| 2015-07-31 | 2015-07-29 | 74.000 | 8,280 | -200 | 0.02% | 612,720 |
| 2015-07-30 | 2015-07-28 | 77.000 | 8,480 | +80 | 0.02% | 652,960 |
| 2015-07-29 | 2015-07-27 | 62.000 | 8,400 | +120 | 0.02% | 520,800 |
| 2015-07-24 | 2015-07-22 | 80.000 | 8,280 | -400 | 0.02% | 662,400 |
| 2015-07-21 | 2015-07-17 | 71.000 | 8,680 | +1,000 | 0.02% | 616,280 |
| 2015-07-15 | 2015-07-13 | 74.000 | 7,680 | +400 | 0.02% | 568,320 |
| 2015-07-14 | 2015-07-10 | 65.000 | 7,280 | +200 | 0.02% | 473,200 |
| 2015-07-10 | 2015-07-08 | 37.200 | 7,080 | +200 | 0.02% | 263,376 |
| 2015-07-08 | 2015-07-06 | 61.000 | 6,880 | -1,520 | 0.02% | 419,680 |
| 2015-07-07 | 2015-07-03 | 84.000 | 8,400 | -240 | 0.02% | 705,600 |
| 2015-07-06 | 2015-07-02 | 104.000 | 8,640 | -400 | 0.02% | 898,560 |
| 2015-07-03 | 2015-06-30 | 110.000 | 9,040 | +240 | 0.03% | 994,400 |
| 2015-07-02 | 2015-06-29 | 110.000 | 8,800 | +200 | 0.02% | 968,000 |
| 2015-06-30 | 2015-06-26 | 118.000 | 8,600 | +1,520 | 0.02% | 1,014,800 |
| 2015-06-29 | 2015-06-25 | 122.000 | 7,080 | +1,040 | 0.02% | 863,760 |
| 2015-06-26 | 2015-06-24 | 130.000 | 6,040 | +600 | 0.02% | 785,200 |
| 2015-06-25 | 2015-06-23 | 128.000 | 5,440 | -1,200 | 0.02% | 696,320 |
| 2015-06-24 | 2015-06-22 | 122.000 | 6,640 | +240 | 0.02% | 810,080 |
| 2015-06-23 | 2015-06-19 | 116.000 | 6,400 | +400 | 0.02% | 742,400 |
| 2015-06-22 | 2015-06-18 | 114.000 | 6,000 | +400 | 0.02% | 684,000 |
| 2015-06-19 | 2015-06-17 | 118.000 | 5,600 | +400 | 0.02% | 660,800 |
| 2015-06-18 | 2015-06-16 | 118.000 | 5,200 | +400 | 0.01% | 613,600 |
| 2015-06-17 | 2015-06-15 | 130.000 | 4,800 | +1,600 | 0.01% | 624,000 |
| 2015-06-16 | 2015-06-12 | 124.000 | 3,200 | +400 | 0.01% | 396,800 |
| 2015-06-15 | 2015-06-11 | 118.000 | 2,800 | -400 | 0.01% | 330,400 |
| 2015-06-12 | 2015-06-10 | 110.000 | 3,200 | +400 | 0.01% | 352,000 |
| 2015-06-11 | 2015-06-09 | 122.000 | 2,800 | +1,200 | 0.01% | 341,600 |
| 2015-06-10 | 2015-06-08 | 114.000 | 1,600 | -400 | 0.00% | 182,400 |
| 2015-06-09 | 2015-06-05 | 118.400 | 2,000 | +400 | 0.01% | 236,800 |
| 2015-05-19 | 2015-05-15 | 96.000 | 1,600 | -400 | 0.00% | 153,600 |
| 2015-04-30 | 2015-04-28 | 103.400 | 2,000 | +1,200 | 0.01% | 206,800 |
| 2015-04-27 | 2015-04-23 | 87.800 | 800 | -800 | 0.00% | 70,240 |
| 2015-04-22 | 2015-04-20 | 93.800 | 1,600 | -400 | 0.00% | 150,080 |
| 2015-04-21 | 2015-04-17 | 101.200 | 2,000 | +800 | 0.01% | 202,400 |
| 2015-04-20 | 2015-04-16 | 88.800 | 1,200 | +1,200 | 0.00% | 106,560 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy