History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 2,057,240 | +0 | 2.36% | 843,468 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,057,240 | +0 | 2.36% | 884,613 |
| 2025-10-10 | 2025-10-08 | 0.320 | 2,057,240 | +64,000 | 2.36% | 658,317 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,993,240 | +232,000 | 2.29% | 588,006 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,761,240 | +8,000 | 2.02% | 457,922 |
| 2025-10-06 | 2025-10-02 | 0.222 | 1,753,240 | -8,000 | 2.01% | 389,219 |
| 2025-10-03 | 2025-09-30 | 0.235 | 1,761,240 | +56,000 | 2.02% | 413,891 |
| 2025-10-02 | 2025-09-29 | 0.226 | 1,705,240 | +24,000 | 1.96% | 385,384 |
| 2025-09-30 | 2025-09-26 | 0.228 | 1,681,240 | +24,000 | 1.93% | 383,323 |
| 2025-09-29 | 2025-09-25 | 0.235 | 1,657,240 | +24,000 | 1.90% | 389,451 |
| 2025-09-26 | 2025-09-24 | 0.221 | 1,633,240 | +32,000 | 1.88% | 360,946 |
| 2025-09-25 | 2025-09-23 | 0.218 | 1,601,240 | +16,000 | 1.84% | 349,070 |
| 2025-09-24 | 2025-09-22 | 0.208 | 1,585,240 | +128,000 | 1.82% | 329,730 |
| 2025-09-23 | 2025-09-19 | 0.239 | 1,457,240 | +896,000 | 1.67% | 348,280 |
| 2025-09-03 | 2025-09-01 | 0.182 | 561,240 | +40,000 | 0.64% | 102,146 |
| 2025-08-01 | 2025-07-30 | 0.190 | 521,240 | -3,520 | 0.60% | 99,036 |
| 2025-06-10 | 2025-06-06 | 0.226 | 524,760 | -8,000 | 0.60% | 118,596 |
| 2025-06-06 | 2025-06-04 | 0.215 | 532,760 | +24,000 | 0.61% | 114,543 |
| 2025-06-02 | 2025-05-29 | 0.240 | 508,760 | -8,000 | 0.58% | 122,102 |
| 2025-05-30 | 2025-05-28 | 0.245 | 516,760 | +8,000 | 0.59% | 126,606 |
| 2025-05-27 | 2025-05-23 | 0.243 | 508,760 | -16,000 | 0.58% | 123,629 |
| 2025-05-07 | 2025-05-02 | 0.124 | 524,760 | -920,000 | 0.60% | 65,070 |
| 2025-05-06 | 2025-04-30 | 0.149 | 1,444,760 | -8,000 | 1.66% | 215,269 |
| 2025-03-20 | 2025-03-18 | 0.270 | 1,452,760 | +88,000 | 1.67% | 392,245 |
| 2025-03-17 | 2025-03-13 | 0.280 | 1,364,760 | +160,000 | 1.57% | 382,133 |
| 2025-03-14 | 2025-03-12 | 0.275 | 1,204,760 | +8,000 | 1.38% | 331,309 |
| 2025-03-12 | 2025-03-10 | 0.300 | 1,196,760 | -2,400 | 1.37% | 359,028 |
| 2025-02-18 | 2025-02-14 | 0.330 | 1,199,160 | -1,600 | 1.38% | 395,723 |
| 2025-02-12 | 2025-02-10 | 0.345 | 1,200,760 | +40,000 | 1.38% | 414,262 |
| 2025-02-05 | 2025-02-03 | 0.415 | 1,160,760 | -3,200 | 1.33% | 481,715 |
| 2025-01-23 | 2025-01-21 | 0.400 | 1,163,960 | +23,200 | 1.34% | 465,584 |
| 2025-01-22 | 2025-01-20 | 0.390 | 1,140,760 | +16,000 | 1.31% | 444,896 |
| 2025-01-14 | 2025-01-10 | 0.325 | 1,124,760 | -2,400 | 1.29% | 365,547 |
| 2024-12-18 | 2024-12-16 | 0.330 | 1,127,160 | +800 | 1.29% | 371,963 |
| 2024-12-13 | 2024-12-11 | 0.350 | 1,126,360 | +12,000 | 1.29% | 394,226 |
| 2024-12-10 | 2024-12-06 | 0.390 | 1,114,360 | +3,200 | 1.28% | 434,600 |
| 2024-12-02 | 2024-11-28 | 0.410 | 1,111,160 | -1,600 | 1.49% | 455,576 |
| 2024-11-28 | 2024-11-26 | 0.400 | 1,112,760 | +25,600 | 1.49% | 445,104 |
| 2024-11-27 | 2024-11-25 | 0.440 | 1,087,160 | +800 | 1.46% | 478,350 |
| 2024-11-26 | 2024-11-22 | 0.420 | 1,086,360 | -3,200 | 1.46% | 456,271 |
| 2024-11-25 | 2024-11-21 | 0.430 | 1,089,560 | -1,600 | 1.46% | 468,511 |
| 2024-11-19 | 2024-11-15 | 0.460 | 1,091,160 | +3,200 | 1.46% | 501,934 |
| 2024-11-18 | 2024-11-14 | 0.440 | 1,087,960 | -3,200 | 1.46% | 478,702 |
| 2024-11-14 | 2024-11-12 | 0.490 | 1,091,160 | -11,200 | 1.46% | 534,668 |
| 2024-11-13 | 2024-11-11 | 0.550 | 1,102,360 | +16,000 | 1.48% | 606,298 |
| 2024-11-12 | 2024-11-08 | 0.430 | 1,086,360 | -109,600 | 1.46% | 467,135 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,195,960 | -87,200 | 1.60% | 454,465 |
| 2024-11-08 | 2024-11-06 | 0.360 | 1,283,160 | -113,600 | 1.72% | 461,938 |
| 2024-11-07 | 2024-11-05 | 0.360 | 1,396,760 | -193,600 | 1.87% | 502,834 |
| 2024-11-06 | 2024-11-04 | 0.360 | 1,590,360 | -67,200 | 2.13% | 572,530 |
| 2024-11-05 | 2024-11-01 | 0.360 | 1,657,560 | +906,400 | 2.22% | 596,722 |
| 2024-11-01 | 2024-10-30 | 0.420 | 751,160 | -3,200 | 1.01% | 315,487 |
| 2024-10-15 | 2024-10-10 | 0.520 | 754,360 | +24,000 | 1.01% | 392,267 |
| 2024-10-14 | 2024-10-09 | 0.510 | 730,360 | -4,000 | 0.98% | 372,484 |
| 2024-10-08 | 2024-10-04 | 0.550 | 734,360 | +5,600 | 0.98% | 403,898 |
| 2024-10-07 | 2024-10-03 | 0.560 | 728,760 | +12,800 | 0.98% | 408,106 |
| 2024-10-04 | 2024-10-02 | 0.570 | 715,960 | +1,600 | 0.96% | 408,097 |
| 2024-09-23 | 2024-09-19 | 0.520 | 714,360 | -40,000 | 0.96% | 371,467 |
| 2024-09-17 | 2024-09-13 | 0.560 | 754,360 | -1,600 | 1.01% | 422,442 |
| 2024-09-16 | 2024-09-12 | 0.580 | 755,960 | -4,800 | 1.01% | 438,457 |
| 2024-09-12 | 2024-09-10 | 0.540 | 760,760 | -2,400 | 1.02% | 410,810 |
| 2024-09-11 | 2024-09-09 | 0.540 | 763,160 | -3,200 | 1.02% | 412,106 |
| 2024-09-05 | 2024-09-03 | 0.570 | 766,360 | -12,000 | 1.03% | 436,825 |
| 2024-09-02 | 2024-08-29 | 0.620 | 778,360 | -14,400 | 1.04% | 482,583 |
| 2024-08-13 | 2024-08-09 | 0.540 | 792,760 | +1,600 | 1.06% | 428,090 |
| 2024-08-08 | 2024-08-06 | 0.560 | 791,160 | +4,000 | 1.06% | 443,050 |
| 2024-08-07 | 2024-08-05 | 0.570 | 787,160 | +3,200 | 1.05% | 448,681 |
| 2024-08-06 | 2024-08-02 | 0.570 | 783,960 | +10,400 | 1.05% | 446,857 |
| 2024-08-05 | 2024-08-01 | 0.590 | 773,560 | +6,400 | 1.04% | 456,400 |
| 2024-07-30 | 2024-07-26 | 0.590 | 767,160 | +2,400 | 1.03% | 452,624 |
| 2024-07-23 | 2024-07-19 | 0.570 | 764,760 | -800 | 1.02% | 435,913 |
| 2024-07-18 | 2024-07-16 | 0.630 | 765,560 | +7,200 | 1.03% | 482,303 |
| 2024-07-10 | 2024-07-08 | 0.580 | 758,360 | +14,400 | 1.02% | 439,849 |
| 2024-07-05 | 2024-07-03 | 0.780 | 743,960 | -24,000 | 1.00% | 580,289 |
| 2024-07-03 | 2024-06-28 | 0.630 | 767,960 | +800 | 1.03% | 483,815 |
| 2024-06-26 | 2024-06-24 | 0.600 | 767,160 | +5,600 | 1.23% | 460,296 |
| 2024-06-20 | 2024-06-18 | 0.600 | 761,560 | +31,200 | 1.22% | 456,936 |
| 2024-06-17 | 2024-06-13 | 0.610 | 730,360 | -11,200 | 1.17% | 445,520 |
| 2024-06-14 | 2024-06-12 | 0.660 | 741,560 | -3,200 | 1.19% | 489,430 |
| 2024-06-06 | 2024-06-04 | 0.680 | 744,760 | -55,200 | 1.20% | 506,437 |
| 2024-06-05 | 2024-06-03 | 0.710 | 799,960 | +55,200 | 1.29% | 567,972 |
| 2024-05-29 | 2024-05-27 | 0.700 | 744,760 | -8,000 | 1.20% | 521,332 |
| 2024-05-28 | 2024-05-24 | 0.690 | 752,760 | +8,000 | 1.21% | 519,404 |
| 2024-05-27 | 2024-05-23 | 0.740 | 744,760 | -11,200 | 1.20% | 551,122 |
| 2024-05-24 | 2024-05-22 | 0.790 | 755,960 | +102,400 | 1.22% | 597,208 |
| 2024-05-23 | 2024-05-21 | 0.990 | 653,560 | -20,800 | 1.05% | 647,024 |
| 2024-05-17 | 2024-05-14 | 0.580 | 674,360 | -28,000 | 1.08% | 391,129 |
| 2024-05-10 | 2024-05-08 | 0.530 | 702,360 | -3,200 | 1.13% | 372,251 |
| 2024-04-29 | 2024-04-25 | 0.510 | 705,560 | -6,400 | 1.13% | 359,836 |
| 2024-04-26 | 2024-04-24 | 0.510 | 711,960 | +11,200 | 1.14% | 363,100 |
| 2024-04-12 | 2024-04-10 | 0.590 | 700,760 | +10,400 | 1.13% | 413,448 |
| 2024-04-05 | 2024-04-02 | 0.610 | 690,360 | +4,800 | 1.11% | 421,120 |
| 2024-03-27 | 2024-03-25 | 0.620 | 685,560 | +1,600 | 1.10% | 425,047 |
| 2024-03-26 | 2024-03-22 | 0.620 | 683,960 | +8,000 | 1.10% | 424,055 |
| 2024-03-22 | 2024-03-20 | 0.670 | 675,960 | -800 | 1.09% | 452,893 |
| 2024-03-21 | 2024-03-19 | 0.660 | 676,760 | -25,600 | 1.09% | 446,662 |
| 2024-03-20 | 2024-03-18 | 0.670 | 702,360 | -1,600 | 1.13% | 470,581 |
| 2024-03-18 | 2024-03-14 | 0.680 | 703,960 | +44,000 | 1.13% | 478,693 |
| 2024-03-14 | 2024-03-12 | 0.720 | 659,960 | +4,000 | 1.06% | 475,171 |
| 2024-03-11 | 2024-03-07 | 0.660 | 655,960 | +40,000 | 1.05% | 432,934 |
| 2024-03-07 | 2024-03-05 | 0.760 | 615,960 | -800 | 0.99% | 468,130 |
| 2024-02-23 | 2024-02-21 | 0.830 | 616,760 | +2,400 | 0.99% | 511,911 |
| 2024-02-20 | 2024-02-16 | 0.840 | 614,360 | +12,000 | 0.99% | 516,062 |
| 2024-02-19 | 2024-02-15 | 0.860 | 602,360 | -2,400 | 0.97% | 518,030 |
| 2024-02-16 | 2024-02-14 | 0.660 | 604,760 | +4,800 | 0.97% | 399,142 |
| 2024-02-14 | 2024-02-07 | 0.650 | 599,960 | +5,600 | 0.96% | 389,974 |
| 2024-02-08 | 2024-02-06 | 0.700 | 594,360 | +12,800 | 0.96% | 416,052 |
| 2024-02-07 | 2024-02-05 | 0.660 | 581,560 | -20,000 | 0.93% | 383,830 |
| 2024-02-06 | 2024-02-02 | 0.650 | 601,560 | +24,000 | 0.97% | 391,014 |
| 2024-02-05 | 2024-02-01 | 0.670 | 577,560 | +12,000 | 0.93% | 386,965 |
| 2024-01-31 | 2024-01-29 | 0.700 | 565,560 | -800 | 0.91% | 395,892 |
| 2024-01-30 | 2024-01-26 | 0.770 | 566,360 | -1,600 | 0.91% | 436,097 |
| 2024-01-29 | 2024-01-25 | 0.800 | 567,960 | -8,800 | 0.91% | 454,368 |
| 2024-01-25 | 2024-01-23 | 0.820 | 576,760 | -326,400 | 0.93% | 472,943 |
| 2024-01-24 | 2024-01-22 | 0.880 | 903,160 | -100,000 | 1.45% | 794,781 |
| 2024-01-23 | 2024-01-19 | 0.790 | 1,003,160 | +7,080 | 1.61% | 792,496 |
| 2024-01-22 | 2024-01-18 | 1.130 | 996,080 | +147,200 | 1.60% | 1,125,570 |
| 2024-01-19 | 2024-01-17 | 1.410 | 848,880 | +72,000 | 1.36% | 1,196,921 |
| 2024-01-18 | 2024-01-16 | 1.070 | 776,880 | -364,800 | 1.25% | 831,262 |
| 2024-01-17 | 2024-01-15 | 0.730 | 1,141,680 | -46,400 | 1.84% | 833,426 |
| 2024-01-16 | 2024-01-12 | 0.550 | 1,188,080 | +96,000 | 1.91% | 653,444 |
| 2024-01-15 | 2024-01-11 | 0.430 | 1,092,080 | +8,000 | 1.76% | 469,594 |
| 2024-01-12 | 2024-01-10 | 0.410 | 1,084,080 | +16,000 | 1.74% | 444,473 |
| 2024-01-10 | 2024-01-08 | 0.410 | 1,068,080 | +22,400 | 1.72% | 437,913 |
| 2024-01-09 | 2024-01-05 | 0.430 | 1,045,680 | +22,400 | 1.68% | 449,642 |
| 2024-01-08 | 2024-01-04 | 0.440 | 1,023,280 | +2,400 | 1.64% | 450,243 |
| 2024-01-02 | 2023-12-28 | 0.460 | 1,020,880 | -8,800 | 1.64% | 469,605 |
| 2023-12-29 | 2023-12-27 | 0.440 | 1,029,680 | -5,600 | 1.66% | 453,059 |
| 2023-12-22 | 2023-12-20 | 0.460 | 1,035,280 | +3,200 | 1.66% | 476,229 |
| 2023-12-13 | 2023-12-11 | 0.450 | 1,032,080 | +800 | 1.66% | 464,436 |
| 2023-12-12 | 2023-12-08 | 0.500 | 1,031,280 | +13,600 | 1.66% | 515,640 |
| 2023-12-06 | 2023-12-04 | 0.490 | 1,017,680 | -71,200 | 1.64% | 498,663 |
| 2023-12-01 | 2023-11-29 | 0.550 | 1,088,880 | +8,800 | 1.75% | 598,884 |
| 2023-11-28 | 2023-11-24 | 0.610 | 1,080,080 | +800 | 1.74% | 658,849 |
| 2023-11-16 | 2023-11-14 | 0.610 | 1,079,280 | -8,000 | 1.73% | 658,361 |
| 2023-11-10 | 2023-11-08 | 0.630 | 1,087,280 | -67,200 | 1.75% | 684,986 |
| 2023-11-08 | 2023-11-06 | 0.660 | 1,154,480 | +4,000 | 1.86% | 761,957 |
| 2023-11-07 | 2023-11-03 | 0.630 | 1,150,480 | -7,200 | 1.85% | 724,802 |
| 2023-11-06 | 2023-11-02 | 0.640 | 1,157,680 | +7,200 | 1.86% | 740,915 |
| 2023-11-03 | 2023-11-01 | 0.650 | 1,150,480 | -54,400 | 1.85% | 747,812 |
| 2023-10-30 | 2023-10-26 | 0.710 | 1,204,880 | -46,400 | 1.94% | 855,465 |
| 2023-10-27 | 2023-10-25 | 0.710 | 1,251,280 | -59,200 | 2.01% | 888,409 |
| 2023-10-26 | 2023-10-24 | 0.660 | 1,310,480 | -27,200 | 2.11% | 864,917 |
| 2023-10-24 | 2023-10-19 | 0.600 | 1,337,680 | +145,600 | 2.15% | 802,608 |
| 2023-10-20 | 2023-10-18 | 0.620 | 1,192,080 | +24,800 | 1.92% | 739,090 |
| 2023-10-19 | 2023-10-17 | 0.620 | 1,167,280 | +123,200 | 1.88% | 723,714 |
| 2023-10-18 | 2023-10-16 | 0.620 | 1,044,080 | +18,400 | 1.68% | 647,330 |
| 2023-10-16 | 2023-10-12 | 0.690 | 1,025,680 | +138,400 | 1.65% | 707,719 |
| 2023-10-12 | 2023-10-10 | 0.670 | 887,280 | +1,600 | 1.43% | 594,478 |
| 2023-10-10 | 2023-10-06 | 0.710 | 885,680 | +3,200 | 1.42% | 628,833 |
| 2023-10-06 | 2023-10-04 | 0.690 | 882,480 | -4,800 | 1.42% | 608,911 |
| 2023-10-05 | 2023-10-03 | 0.700 | 887,280 | +4,000 | 1.43% | 621,096 |
| 2023-10-04 | 2023-09-29 | 0.750 | 883,280 | +5,600 | 1.42% | 662,460 |
| 2023-09-29 | 2023-09-27 | 0.770 | 877,680 | +9,600 | 1.41% | 675,814 |
| 2023-09-28 | 2023-09-26 | 0.850 | 868,080 | -46,400 | 1.40% | 737,868 |
| 2023-09-27 | 2023-09-25 | 0.780 | 914,480 | +47,200 | 1.47% | 713,294 |
| 2023-09-26 | 2023-09-22 | 0.860 | 867,280 | -10,400 | 1.39% | 745,861 |
| 2023-09-25 | 2023-09-21 | 0.880 | 877,680 | -49,600 | 1.41% | 772,358 |
| 2023-09-22 | 2023-09-20 | 0.910 | 927,280 | +7,200 | 1.49% | 843,825 |
| 2023-09-21 | 2023-09-19 | 0.980 | 920,080 | -48,000 | 1.48% | 901,678 |
| 2023-09-20 | 2023-09-18 | 0.950 | 968,080 | -46,400 | 1.56% | 919,676 |
| 2023-09-19 | 2023-09-15 | 1.010 | 1,014,480 | +2,400 | 1.63% | 1,024,625 |
| 2023-09-15 | 2023-09-13 | 1.040 | 1,012,080 | -2,400 | 1.63% | 1,052,563 |
| 2023-09-14 | 2023-09-12 | 1.040 | 1,014,480 | -12,800 | 1.63% | 1,055,059 |
| 2023-09-13 | 2023-09-11 | 1.040 | 1,027,280 | +12,800 | 1.65% | 1,068,371 |
| 2023-09-12 | 2023-09-07 | 1.050 | 1,014,480 | -104,000 | 1.63% | 1,065,204 |
| 2023-09-11 | 2023-09-06 | 1.120 | 1,118,480 | -247,200 | 1.80% | 1,252,698 |
| 2023-09-07 | 2023-09-05 | 1.130 | 1,365,680 | -36,000 | 2.20% | 1,543,218 |
| 2023-09-06 | 2023-09-04 | 1.130 | 1,401,680 | -107,200 | 2.25% | 1,583,898 |
| 2023-09-05 | 2023-08-31 | 1.240 | 1,508,880 | +446,400 | 2.43% | 1,871,011 |
| 2023-09-04 | 2023-08-30 | 1.050 | 1,062,480 | +259,200 | 1.71% | 1,115,604 |
| 2023-08-31 | 2023-08-29 | 1.160 | 803,280 | -5,600 | 1.29% | 931,805 |
| 2023-08-30 | 2023-08-28 | 1.220 | 808,880 | +12,800 | 1.30% | 986,834 |
| 2023-08-29 | 2023-08-25 | 1.410 | 796,080 | -6,400 | 1.28% | 1,122,473 |
| 2023-08-28 | 2023-08-24 | 1.460 | 802,480 | +10,400 | 1.29% | 1,171,621 |
| 2023-08-25 | 2023-08-23 | 1.420 | 792,080 | +36,800 | 1.27% | 1,124,754 |
| 2023-08-24 | 2023-08-22 | 1.570 | 755,280 | -37,700 | 1.21% | 1,185,790 |
| 2023-08-23 | 2023-08-21 | 1.710 | 792,980 | -63,200 | 1.27% | 1,355,996 |
| 2023-08-22 | 2023-08-18 | 1.970 | 856,180 | +95,200 | 1.38% | 1,686,675 |
| 2023-08-21 | 2023-08-17 | 2.190 | 760,980 | +10,400 | 1.22% | 1,666,546 |
| 2023-08-18 | 2023-08-16 | 2.550 | 750,580 | +64,900 | 1.21% | 1,913,979 |
| 2023-08-17 | 2023-08-15 | 1.890 | 685,680 | -88,000 | 1.10% | 1,295,935 |
| 2023-08-16 | 2023-08-14 | 2.290 | 773,680 | +79,200 | 1.24% | 1,771,727 |
| 2023-08-15 | 2023-08-11 | 3.100 | 694,480 | +219,200 | 1.12% | 2,152,888 |
| 2023-08-14 | 2023-08-10 | 4.200 | 475,280 | +24,800 | 0.76% | 1,996,176 |
| 2023-08-11 | 2023-08-09 | 2.350 | 450,480 | +119,200 | 0.72% | 1,058,628 |
| 2023-08-10 | 2023-08-08 | 1.320 | 331,280 | +151,200 | 0.53% | 437,290 |
| 2023-08-09 | 2023-08-07 | 1.000 | 180,080 | +157,600 | 0.29% | 180,080 |
| 2023-08-08 | 2023-08-04 | 37.900 | 22,480 | +7,200 | 0.04% | 851,992 |
| 2023-08-07 | 2023-08-03 | 35.500 | 15,280 | -4,000 | 0.02% | 542,440 |
| 2023-08-04 | 2023-08-02 | 31.200 | 19,280 | -11,200 | 0.03% | 601,536 |
| 2023-07-13 | 2023-07-11 | 25.300 | 30,480 | +1,600 | 0.05% | 771,144 |
| 2023-07-12 | 2023-07-10 | 25.000 | 28,880 | +800 | 0.05% | 722,000 |
| 2023-07-11 | 2023-07-07 | 24.500 | 28,080 | +1,600 | 0.05% | 687,960 |
| 2023-07-10 | 2023-07-06 | 23.800 | 26,480 | -4,000 | 0.04% | 630,224 |
| 2023-07-07 | 2023-07-05 | 23.400 | 30,480 | -8,000 | 0.05% | 713,232 |
| 2023-07-06 | 2023-07-04 | 23.000 | 38,480 | -30,400 | 0.06% | 885,040 |
| 2023-07-05 | 2023-07-03 | 23.700 | 68,880 | -100,800 | 0.11% | 1,632,456 |
| 2023-07-04 | 2023-06-30 | 23.500 | 169,680 | -7,200 | 0.27% | 3,987,480 |
| 2023-06-26 | 2023-06-21 | 22.000 | 176,880 | +3,200 | 0.28% | 3,891,360 |
| 2023-06-15 | 2023-06-13 | 18.000 | 173,680 | +5,600 | 0.28% | 3,126,240 |
| 2023-06-08 | 2023-06-06 | 14.500 | 168,080 | +6,400 | 0.27% | 2,437,160 |
| 2023-06-05 | 2023-06-01 | 9.500 | 161,680 | +14,400 | 0.26% | 1,535,960 |
| 2023-06-02 | 2023-05-31 | 8.300 | 147,280 | +2,400 | 0.24% | 1,222,424 |
| 2023-06-01 | 2023-05-30 | 7.700 | 144,880 | +680 | 0.23% | 1,115,576 |
| 2023-05-31 | 2023-05-29 | 6.900 | 144,200 | -4,800 | 0.23% | 994,980 |
| 2023-05-29 | 2023-05-24 | 5.300 | 149,000 | +19,200 | 0.24% | 789,700 |
| 2023-05-24 | 2023-05-22 | 4.450 | 129,800 | +1,600 | 0.21% | 577,610 |
| 2023-05-11 | 2023-05-09 | 3.750 | 128,200 | +27,200 | 0.21% | 480,750 |
| 2023-04-27 | 2023-04-25 | 3.950 | 101,000 | +63,200 | 0.19% | 398,950 |
| 2023-04-25 | 2023-04-21 | 3.850 | 37,800 | +13,600 | 0.07% | 145,530 |
| 2023-03-21 | 2023-03-17 | 3.650 | 24,200 | -5,000 | 0.05% | 88,330 |
| 2023-03-17 | 2023-03-15 | 3.550 | 29,200 | +800 | 0.06% | 103,660 |
| 2022-07-11 | 2022-07-07 | 2.700 | 28,400 | +4,800 | 0.05% | 76,680 |
| 2022-07-04 | 2022-06-29 | 3.000 | 23,600 | -5,000 | 0.05% | 70,800 |
| 2022-06-30 | 2022-06-28 | 3.200 | 28,600 | -1,600 | 0.06% | 91,520 |
| 2022-06-16 | 2022-06-14 | 2.900 | 30,200 | -1,600 | 0.06% | 87,580 |
| 2022-03-25 | 2022-03-23 | 1.880 | 31,800 | -8,000 | 0.06% | 59,784 |
| 2022-03-24 | 2022-03-22 | 1.850 | 39,800 | -800 | 0.08% | 73,630 |
| 2020-07-13 | 2020-07-09 | 1.400 | 40,600 | -1,800 | 0.09% | 56,840 |
| 2020-04-20 | 2020-04-16 | 1.350 | 42,400 | -1,200 | 0.10% | 57,240 |
| 2020-01-15 | 2020-01-13 | 2.850 | 43,600 | -6,400 | 0.10% | 124,260 |
| 2020-01-14 | 2020-01-10 | 2.650 | 50,000 | +7,200 | 0.12% | 132,500 |
| 2020-01-08 | 2020-01-06 | 3.900 | 42,800 | -4,800 | 0.10% | 166,920 |
| 2019-12-27 | 2019-12-20 | 3.000 | 47,600 | +1,600 | 0.11% | 142,800 |
| 2019-12-16 | 2019-12-12 | 2.280 | 46,000 | -4,800 | 0.11% | 104,880 |
| 2019-12-13 | 2019-12-11 | 2.190 | 50,800 | -6,400 | 0.12% | 111,252 |
| 2019-12-05 | 2019-12-03 | 2.160 | 57,200 | -800 | 0.13% | 123,552 |
| 2019-11-22 | 2019-11-20 | 2.400 | 58,000 | -800 | 0.13% | 139,200 |
| 2019-11-11 | 2019-11-07 | 2.120 | 58,800 | -2,000 | 0.14% | 124,656 |
| 2019-11-06 | 2019-11-04 | 2.220 | 60,800 | +4,800 | 0.14% | 134,976 |
| 2019-11-05 | 2019-11-01 | 2.160 | 56,000 | +8,800 | 0.13% | 120,960 |
| 2019-10-24 | 2019-10-22 | 2.350 | 47,200 | +2,400 | 0.11% | 110,920 |
| 2019-06-28 | 2019-06-26 | 2.480 | 44,800 | -600 | 0.10% | 111,104 |
| 2019-06-03 | 2019-05-30 | 4.500 | 45,400 | -1,400 | 0.11% | 204,300 |
| 2019-05-20 | 2019-05-16 | 4.000 | 46,800 | -2,400 | 0.11% | 187,200 |
| 2019-04-30 | 2019-04-26 | 3.950 | 49,200 | +2,400 | 0.11% | 194,340 |
| 2019-04-16 | 2019-04-12 | 4.200 | 46,800 | -960 | 0.11% | 196,560 |
| 2019-04-11 | 2019-04-09 | 2.200 | 47,760 | -2,080 | 0.11% | 105,072 |
| 2019-03-28 | 2019-03-26 | 2.030 | 49,840 | -760 | 0.12% | 101,175 |
| 2019-03-27 | 2019-03-25 | 2.100 | 50,600 | -1,480 | 0.12% | 106,260 |
| 2019-03-18 | 2019-03-14 | 2.220 | 52,080 | -720 | 0.12% | 115,618 |
| 2019-02-21 | 2019-02-19 | 2.200 | 52,800 | -2,720 | 0.12% | 116,160 |
| 2019-02-20 | 2019-02-18 | 2.400 | 55,520 | -320 | 0.13% | 133,248 |
| 2019-02-18 | 2019-02-14 | 2.400 | 55,840 | +2,080 | 0.13% | 134,016 |
| 2019-02-08 | 2019-01-31 | 2.600 | 53,760 | +1,680 | 0.12% | 139,776 |
| 2019-01-30 | 2019-01-28 | 3.000 | 52,080 | -1,160 | 0.12% | 156,240 |
| 2019-01-28 | 2019-01-24 | 3.000 | 53,240 | -1,000 | 0.12% | 159,720 |
| 2019-01-24 | 2019-01-22 | 2.600 | 54,240 | -1,320 | 0.13% | 141,024 |
| 2019-01-23 | 2019-01-21 | 2.800 | 55,560 | +4,960 | 0.13% | 155,568 |
| 2019-01-22 | 2019-01-18 | 3.400 | 50,600 | -880 | 0.12% | 172,040 |
| 2019-01-21 | 2019-01-17 | 3.600 | 51,480 | +40 | 0.12% | 185,328 |
| 2019-01-18 | 2019-01-16 | 3.600 | 51,440 | -3,000 | 0.12% | 185,184 |
| 2019-01-11 | 2019-01-09 | 5.400 | 54,440 | -2,240 | 0.13% | 293,976 |
| 2019-01-10 | 2019-01-08 | 5.800 | 56,680 | +7,640 | 0.13% | 328,744 |
| 2018-11-13 | 2018-11-09 | 6.600 | 49,040 | -80 | 0.11% | 323,664 |
| 2018-10-11 | 2018-10-09 | 6.800 | 49,120 | -1,400 | 0.11% | 334,016 |
| 2018-09-18 | 2018-09-14 | 6.800 | 50,520 | -600 | 0.12% | 343,536 |
| 2018-09-12 | 2018-09-10 | 6.800 | 51,120 | -120 | 0.12% | 347,616 |
| 2018-07-31 | 2018-07-27 | 8.400 | 51,240 | +5,000 | 0.12% | 430,416 |
| 2018-07-11 | 2018-07-09 | 11.600 | 46,240 | -5,000 | 0.11% | 536,384 |
| 2018-06-27 | 2018-06-25 | 11.400 | 51,240 | -2,000 | 0.12% | 584,136 |
| 2018-06-07 | 2018-06-05 | 11.400 | 53,240 | -200 | 0.12% | 606,936 |
| 2018-06-05 | 2018-06-01 | 12.000 | 53,440 | -1,680 | 0.12% | 641,280 |
| 2018-05-24 | 2018-05-21 | 11.000 | 55,120 | +1,600 | 0.13% | 606,320 |
| 2018-05-23 | 2018-05-18 | 11.000 | 53,520 | -1,920 | 0.12% | 588,720 |
| 2018-05-16 | 2018-05-14 | 12.600 | 55,440 | -280 | 0.13% | 698,544 |
| 2018-05-14 | 2018-05-10 | 12.200 | 55,720 | -1,600 | 0.13% | 679,784 |
| 2018-04-25 | 2018-04-23 | 11.600 | 57,320 | -5,000 | 0.13% | 664,912 |
| 2018-04-20 | 2018-04-18 | 11.600 | 62,320 | -2,000 | 0.14% | 722,912 |
| 2018-04-13 | 2018-04-11 | 10.800 | 64,320 | -320 | 0.15% | 694,656 |
| 2018-04-04 | 2018-03-29 | 11.400 | 64,640 | -5,160 | 0.15% | 736,896 |
| 2018-03-27 | 2018-03-23 | 12.000 | 69,800 | -5,360 | 0.16% | 837,600 |
| 2018-03-26 | 2018-03-22 | 12.400 | 75,160 | +1,200 | 0.17% | 931,984 |
| 2018-03-23 | 2018-03-21 | 13.000 | 73,960 | +1,000 | 0.17% | 961,480 |
| 2018-03-22 | 2018-03-20 | 12.600 | 72,960 | +1,000 | 0.17% | 919,296 |
| 2018-03-21 | 2018-03-19 | 12.800 | 71,960 | +40 | 0.17% | 921,088 |
| 2018-03-20 | 2018-03-16 | 13.600 | 71,920 | +5,000 | 0.17% | 978,112 |
| 2018-03-19 | 2018-03-15 | 14.000 | 66,920 | +1,720 | 0.15% | 936,880 |
| 2018-03-16 | 2018-03-14 | 14.600 | 65,200 | +80 | 0.15% | 951,920 |
| 2018-03-15 | 2018-03-13 | 14.800 | 65,120 | -3,800 | 0.15% | 963,776 |
| 2018-03-14 | 2018-03-12 | 13.600 | 68,920 | +4,400 | 0.16% | 937,312 |
| 2018-03-13 | 2018-03-09 | 12.800 | 64,520 | +2,840 | 0.15% | 825,856 |
| 2018-03-08 | 2018-03-06 | 14.000 | 61,680 | +1,200 | 0.14% | 863,520 |
| 2018-03-07 | 2018-03-05 | 14.600 | 60,480 | +5,120 | 0.14% | 883,008 |
| 2018-03-02 | 2018-02-28 | 14.200 | 55,360 | +320 | 0.13% | 786,112 |
| 2018-03-01 | 2018-02-27 | 14.800 | 55,040 | +1,480 | 0.13% | 814,592 |
| 2018-02-28 | 2018-02-26 | 17.200 | 53,560 | +3,000 | 0.12% | 921,232 |
| 2018-02-26 | 2018-02-22 | 20.200 | 50,560 | +8,320 | 0.12% | 1,021,312 |
| 2018-02-23 | 2018-02-21 | 20.800 | 42,240 | -26,560 | 0.10% | 878,592 |
| 2018-02-22 | 2018-02-20 | 17.800 | 68,800 | +8,320 | 0.16% | 1,224,640 |
| 2018-02-21 | 2018-02-15 | 17.800 | 60,480 | -1,360 | 0.14% | 1,076,544 |
| 2018-02-13 | 2018-02-09 | 11.400 | 61,840 | -760 | 0.14% | 704,976 |
| 2018-01-17 | 2018-01-15 | 11.400 | 62,600 | -1,960 | 0.14% | 713,640 |
| 2017-12-14 | 2017-12-12 | 11.000 | 64,560 | -15,000 | 0.15% | 710,160 |
| 2017-12-05 | 2017-12-01 | 11.000 | 79,560 | -2,480 | 0.18% | 875,160 |
| 2017-12-01 | 2017-11-29 | 11.000 | 82,040 | -5,000 | 0.19% | 902,440 |
| 2017-10-31 | 2017-10-27 | 8.800 | 87,040 | +120 | 0.20% | 765,952 |
| 2017-10-17 | 2017-10-13 | 9.000 | 86,920 | +560 | 0.20% | 782,280 |
| 2017-10-11 | 2017-10-09 | 9.000 | 86,360 | +120 | 0.20% | 777,240 |
| 2017-10-10 | 2017-10-06 | 9.000 | 86,240 | +120 | 0.20% | 776,160 |
| 2017-10-09 | 2017-10-04 | 9.400 | 86,120 | +440 | 0.20% | 809,528 |
| 2017-10-06 | 2017-10-03 | 9.400 | 85,680 | +1,200 | 0.20% | 805,392 |
| 2017-10-04 | 2017-09-29 | 10.000 | 84,480 | +10,800 | 0.20% | 844,800 |
| 2017-10-03 | 2017-09-28 | 9.000 | 73,680 | +400 | 0.17% | 663,120 |
| 2017-09-28 | 2017-09-26 | 8.200 | 73,280 | +4,000 | 0.17% | 600,896 |
| 2017-09-27 | 2017-09-25 | 8.000 | 69,280 | +440 | 0.16% | 554,240 |
| 2017-09-25 | 2017-09-21 | 8.600 | 68,840 | +2,920 | 0.16% | 592,024 |
| 2017-09-21 | 2017-09-19 | 9.200 | 65,920 | +520 | 0.15% | 606,464 |
| 2017-09-20 | 2017-09-18 | 9.000 | 65,400 | +2,000 | 0.15% | 588,600 |
| 2017-09-19 | 2017-09-15 | 9.200 | 63,400 | +40 | 0.15% | 583,280 |
| 2017-09-18 | 2017-09-14 | 9.400 | 63,360 | +3,120 | 0.15% | 595,584 |
| 2017-09-01 | 2017-08-30 | 10.200 | 60,240 | +40 | 0.14% | 614,448 |
| 2017-08-25 | 2017-08-22 | 10.400 | 60,200 | -5,120 | 0.14% | 626,080 |
| 2017-08-15 | 2017-08-11 | 10.000 | 65,320 | +280 | 0.15% | 653,200 |
| 2017-08-10 | 2017-08-08 | 10.000 | 65,040 | +4,840 | 0.15% | 650,400 |
| 2017-07-03 | 2017-06-29 | 10.800 | 60,200 | -2,480 | 0.14% | 650,160 |
| 2017-06-14 | 2017-06-12 | 11.200 | 62,680 | -200 | 0.15% | 702,016 |
| 2017-06-05 | 2017-06-01 | 11.000 | 62,880 | -1,000 | 0.15% | 691,680 |
| 2017-05-31 | 2017-05-26 | 11.000 | 63,880 | -59,400 | 0.15% | 702,680 |
| 2017-05-29 | 2017-05-25 | 10.800 | 123,280 | -200 | 0.29% | 1,331,424 |
| 2017-05-26 | 2017-05-24 | 10.800 | 123,480 | +200 | 0.29% | 1,333,584 |
| 2017-05-23 | 2017-05-19 | 11.000 | 123,280 | -35,600 | 0.29% | 1,356,080 |
| 2017-05-17 | 2017-05-15 | 10.000 | 158,880 | -4,000 | 0.37% | 1,588,800 |
| 2017-05-12 | 2017-05-10 | 10.000 | 162,880 | +95,000 | 0.38% | 1,628,800 |
| 2017-05-08 | 2017-05-04 | 9.800 | 67,880 | -200 | 0.16% | 665,224 |
| 2017-05-05 | 2017-05-02 | 9.400 | 68,080 | -3,200 | 0.16% | 639,952 |
| 2017-05-02 | 2017-04-27 | 9.200 | 71,280 | +680 | 0.17% | 655,776 |
| 2017-04-28 | 2017-04-26 | 8.000 | 70,600 | -2,280 | 0.16% | 564,800 |
| 2017-04-27 | 2017-04-25 | 8.000 | 72,880 | +2,280 | 0.17% | 583,040 |
| 2017-04-26 | 2017-04-24 | 7.600 | 70,600 | -2,460 | 0.16% | 536,560 |
| 2017-04-25 | 2017-04-21 | 7.800 | 73,060 | +40 | 0.17% | 569,868 |
| 2017-04-24 | 2017-04-20 | 8.600 | 73,020 | -880 | 0.17% | 627,972 |
| 2017-04-20 | 2017-04-18 | 7.000 | 73,900 | -2,300 | 0.17% | 517,300 |
| 2017-04-19 | 2017-04-13 | 7.000 | 76,200 | -400 | 0.18% | 533,400 |
| 2017-03-10 | 2017-03-08 | 5.800 | 76,600 | -400 | 0.18% | 444,280 |
| 2017-03-01 | 2017-02-27 | 5.600 | 77,000 | +520 | 0.18% | 431,200 |
| 2017-02-21 | 2017-02-17 | 6.000 | 76,480 | +2,000 | 0.18% | 458,880 |
| 2017-02-20 | 2017-02-16 | 5.600 | 74,480 | +400 | 0.17% | 417,088 |
| 2017-02-02 | 2017-01-27 | 5.200 | 74,080 | +4,960 | 0.17% | 385,216 |
| 2017-01-10 | 2017-01-06 | 5.800 | 69,120 | -2,000 | 0.16% | 400,896 |
| 2016-12-13 | 2016-12-09 | 5.800 | 71,120 | -5,040 | 0.20% | 412,496 |
| 2016-11-24 | 2016-11-22 | 6.200 | 76,160 | -800 | 0.21% | 472,192 |
| 2016-11-14 | 2016-11-10 | 5.600 | 76,960 | +40 | 0.21% | 430,976 |
| 2016-11-04 | 2016-11-02 | 6.000 | 76,920 | -5,000 | 0.21% | 461,520 |
| 2016-10-27 | 2016-10-25 | 6.000 | 81,920 | -1,360 | 0.23% | 491,520 |
| 2016-10-20 | 2016-10-18 | 6.000 | 83,280 | -122,760 | 0.23% | 499,680 |
| 2016-10-13 | 2016-10-11 | 6.200 | 206,040 | +400 | 0.57% | 1,277,448 |
| 2016-09-08 | 2016-09-06 | 6.600 | 205,640 | -10,000 | 0.57% | 1,357,224 |
| 2016-09-06 | 2016-09-02 | 6.200 | 215,640 | -400 | 0.60% | 1,336,968 |
| 2016-09-01 | 2016-08-30 | 6.400 | 216,040 | -35,000 | 0.60% | 1,382,656 |
| 2016-08-31 | 2016-08-29 | 6.600 | 251,040 | +26,880 | 0.70% | 1,656,864 |
| 2016-08-16 | 2016-08-12 | 6.000 | 224,160 | +8,000 | 0.62% | 1,344,960 |
| 2016-08-10 | 2016-08-08 | 6.200 | 216,160 | +8,000 | 0.60% | 1,340,192 |
| 2016-08-08 | 2016-08-04 | 5.800 | 208,160 | +22,400 | 0.58% | 1,207,328 |
| 2016-08-04 | 2016-08-01 | 5.600 | 185,760 | +2,000 | 0.52% | 1,040,256 |
| 2016-08-03 | 2016-07-29 | 5.800 | 183,760 | +5,000 | 0.51% | 1,065,808 |
| 2016-07-29 | 2016-07-27 | 6.200 | 178,760 | +10,840 | 0.50% | 1,108,312 |
| 2016-07-28 | 2016-07-26 | 6.600 | 167,920 | +94,000 | 0.47% | 1,108,272 |
| 2016-07-15 | 2016-07-13 | 6.200 | 73,920 | -1,200 | 0.21% | 458,304 |
| 2016-07-14 | 2016-07-12 | 6.200 | 75,120 | +1,200 | 0.21% | 465,744 |
| 2016-07-05 | 2016-06-30 | 6.000 | 73,920 | +5,000 | 0.21% | 443,520 |
| 2016-06-27 | 2016-06-23 | 5.600 | 68,920 | +1,000 | 0.19% | 385,952 |
| 2016-06-23 | 2016-06-21 | 5.000 | 67,920 | -1,600 | 0.19% | 339,600 |
| 2016-06-22 | 2016-06-20 | 5.000 | 69,520 | +1,600 | 0.19% | 347,600 |
| 2016-05-12 | 2016-05-10 | 5.800 | 67,920 | -400 | 0.19% | 393,936 |
| 2016-05-10 | 2016-05-06 | 5.600 | 68,320 | -2,520 | 0.19% | 382,592 |
| 2016-05-09 | 2016-05-05 | 6.000 | 70,840 | -120 | 0.20% | 425,040 |
| 2016-05-06 | 2016-05-04 | 6.000 | 70,960 | +120 | 0.20% | 425,760 |
| 2016-05-03 | 2016-04-28 | 5.400 | 70,840 | +1,000 | 0.20% | 382,536 |
| 2016-04-25 | 2016-04-21 | 5.800 | 69,840 | -400 | 0.19% | 405,072 |
| 2016-04-20 | 2016-04-18 | 6.000 | 70,240 | +70,240 | 0.20% | 421,440 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy