History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 993,900 | +0 | 1.14% | 407,499 |
| 2025-10-13 | 2025-10-09 | 0.430 | 993,900 | +0 | 1.14% | 427,377 |
| 2025-10-10 | 2025-10-08 | 0.320 | 993,900 | +32,000 | 1.14% | 318,048 |
| 2025-09-26 | 2025-09-24 | 0.221 | 961,900 | -60,000 | 1.10% | 212,580 |
| 2025-09-23 | 2025-09-19 | 0.239 | 1,021,900 | -48,000 | 1.17% | 244,234 |
| 2025-09-08 | 2025-09-04 | 0.189 | 1,069,900 | +16,000 | 1.23% | 202,211 |
| 2025-08-29 | 2025-08-27 | 0.194 | 1,053,900 | +56,000 | 1.21% | 204,457 |
| 2025-08-27 | 2025-08-25 | 0.202 | 997,900 | -80 | 1.15% | 201,576 |
| 2025-08-12 | 2025-08-08 | 0.193 | 997,980 | +16,000 | 1.15% | 192,610 |
| 2025-08-08 | 2025-08-06 | 0.188 | 981,980 | +40,000 | 1.13% | 184,612 |
| 2025-07-10 | 2025-07-08 | 0.173 | 941,980 | +32,000 | 1.08% | 162,963 |
| 2025-06-10 | 2025-06-06 | 0.226 | 909,980 | -2,400 | 1.04% | 205,655 |
| 2025-06-09 | 2025-06-05 | 0.212 | 912,380 | -8,000 | 1.05% | 193,425 |
| 2025-06-03 | 2025-05-30 | 0.244 | 920,380 | -600 | 1.06% | 224,573 |
| 2025-05-27 | 2025-05-23 | 0.243 | 920,980 | -64,800 | 1.06% | 223,798 |
| 2025-05-26 | 2025-05-22 | 0.198 | 985,780 | -108,000 | 1.13% | 195,184 |
| 2025-05-23 | 2025-05-21 | 0.146 | 1,093,780 | -4,000 | 1.26% | 159,692 |
| 2025-05-12 | 2025-05-08 | 0.144 | 1,097,780 | +8,000 | 1.26% | 158,080 |
| 2025-04-16 | 2025-04-14 | 0.185 | 1,089,780 | -184,000 | 1.25% | 201,609 |
| 2025-04-03 | 2025-04-01 | 0.239 | 1,273,780 | +8,000 | 1.46% | 304,433 |
| 2025-03-18 | 2025-03-14 | 0.275 | 1,265,780 | +8,000 | 1.45% | 348,090 |
| 2025-03-12 | 2025-03-10 | 0.300 | 1,257,780 | +64,000 | 1.44% | 377,334 |
| 2025-03-04 | 2025-02-28 | 0.300 | 1,193,780 | -40,000 | 1.37% | 358,134 |
| 2025-02-17 | 2025-02-13 | 0.345 | 1,233,780 | +67,200 | 1.42% | 425,654 |
| 2025-02-12 | 2025-02-10 | 0.345 | 1,166,580 | -8,000 | 1.34% | 402,470 |
| 2025-02-11 | 2025-02-07 | 0.360 | 1,174,580 | -40,000 | 1.35% | 422,849 |
| 2025-02-04 | 2025-01-28 | 0.410 | 1,214,580 | +16,000 | 1.39% | 497,978 |
| 2025-02-03 | 2025-01-24 | 0.375 | 1,198,580 | -3,600 | 1.38% | 449,468 |
| 2025-01-27 | 2025-01-23 | 0.420 | 1,202,180 | +16,000 | 1.38% | 504,916 |
| 2025-01-22 | 2025-01-20 | 0.390 | 1,186,180 | -24,000 | 1.36% | 462,610 |
| 2025-01-10 | 2025-01-08 | 0.360 | 1,210,180 | +16,000 | 1.39% | 435,665 |
| 2025-01-09 | 2025-01-07 | 0.310 | 1,194,180 | +8,000 | 1.37% | 370,196 |
| 2024-12-10 | 2024-12-06 | 0.390 | 1,186,180 | -35,200 | 1.36% | 462,610 |
| 2024-12-09 | 2024-12-05 | 0.360 | 1,221,380 | +20,000 | 1.40% | 439,697 |
| 2024-12-06 | 2024-12-04 | 0.390 | 1,201,380 | -17,600 | 1.38% | 468,538 |
| 2024-12-02 | 2024-11-28 | 0.410 | 1,218,980 | -7,200 | 1.63% | 499,782 |
| 2024-11-29 | 2024-11-27 | 0.430 | 1,226,180 | -20,000 | 1.64% | 527,257 |
| 2024-11-28 | 2024-11-26 | 0.400 | 1,246,180 | -49,600 | 1.67% | 498,472 |
| 2024-11-26 | 2024-11-22 | 0.420 | 1,295,780 | -48,000 | 1.74% | 544,228 |
| 2024-11-25 | 2024-11-21 | 0.430 | 1,343,780 | -4,000 | 1.80% | 577,825 |
| 2024-11-19 | 2024-11-15 | 0.460 | 1,347,780 | -11,200 | 1.81% | 619,979 |
| 2024-11-18 | 2024-11-14 | 0.440 | 1,358,980 | -32,000 | 1.82% | 597,951 |
| 2024-11-15 | 2024-11-13 | 0.460 | 1,390,980 | -8,800 | 1.86% | 639,851 |
| 2024-11-14 | 2024-11-12 | 0.490 | 1,399,780 | -800 | 1.88% | 685,892 |
| 2024-11-13 | 2024-11-11 | 0.550 | 1,400,580 | +152,000 | 1.88% | 770,319 |
| 2024-11-12 | 2024-11-08 | 0.430 | 1,248,580 | +97,600 | 1.67% | 536,889 |
| 2024-11-08 | 2024-11-06 | 0.360 | 1,150,980 | +16,000 | 1.54% | 414,353 |
| 2024-11-05 | 2024-11-01 | 0.360 | 1,134,980 | +11,200 | 1.52% | 408,593 |
| 2024-10-29 | 2024-10-25 | 0.440 | 1,123,780 | +10,400 | 1.51% | 494,463 |
| 2024-10-23 | 2024-10-21 | 0.450 | 1,113,380 | -24,800 | 1.49% | 501,021 |
| 2024-10-22 | 2024-10-18 | 0.450 | 1,138,180 | +8,000 | 1.52% | 512,181 |
| 2024-10-21 | 2024-10-17 | 0.500 | 1,130,180 | -16,000 | 1.51% | 565,090 |
| 2024-10-18 | 2024-10-16 | 0.500 | 1,146,180 | +4,000 | 1.54% | 573,090 |
| 2024-10-17 | 2024-10-15 | 0.500 | 1,142,180 | -24,000 | 1.53% | 571,090 |
| 2024-10-15 | 2024-10-10 | 0.520 | 1,166,180 | +108,000 | 1.56% | 606,414 |
| 2024-10-09 | 2024-10-07 | 0.540 | 1,058,180 | +8,480 | 1.42% | 571,417 |
| 2024-10-08 | 2024-10-04 | 0.550 | 1,049,700 | +16,000 | 1.41% | 577,335 |
| 2024-10-07 | 2024-10-03 | 0.560 | 1,033,700 | -70,160 | 1.38% | 578,872 |
| 2024-10-03 | 2024-09-30 | 0.600 | 1,103,860 | +8,000 | 1.48% | 662,316 |
| 2024-09-27 | 2024-09-25 | 0.540 | 1,095,860 | -4,000 | 1.47% | 591,764 |
| 2024-09-19 | 2024-09-16 | 0.550 | 1,099,860 | -3,200 | 1.47% | 604,923 |
| 2024-09-05 | 2024-09-03 | 0.570 | 1,103,060 | +2,400 | 1.48% | 628,744 |
| 2024-09-04 | 2024-09-02 | 0.620 | 1,100,660 | +8,000 | 1.47% | 682,409 |
| 2024-09-02 | 2024-08-29 | 0.620 | 1,092,660 | +4,000 | 1.46% | 677,449 |
| 2024-08-14 | 2024-08-12 | 0.530 | 1,088,660 | -40,000 | 1.46% | 576,990 |
| 2024-08-12 | 2024-08-08 | 0.530 | 1,128,660 | -20,000 | 1.51% | 598,190 |
| 2024-08-01 | 2024-07-30 | 0.590 | 1,148,660 | -16,000 | 1.54% | 677,709 |
| 2024-07-24 | 2024-07-22 | 0.580 | 1,164,660 | -7,200 | 1.56% | 675,503 |
| 2024-07-15 | 2024-07-11 | 0.600 | 1,171,860 | +49,600 | 1.57% | 703,116 |
| 2024-07-12 | 2024-07-10 | 0.590 | 1,122,260 | +35,200 | 1.50% | 662,133 |
| 2024-07-10 | 2024-07-08 | 0.580 | 1,087,060 | -2,400 | 1.46% | 630,495 |
| 2024-07-09 | 2024-07-05 | 0.630 | 1,089,460 | +27,200 | 1.46% | 686,360 |
| 2024-07-05 | 2024-07-03 | 0.780 | 1,062,260 | -3,200 | 1.42% | 828,563 |
| 2024-07-04 | 2024-07-02 | 0.800 | 1,065,460 | -19,200 | 1.43% | 852,368 |
| 2024-06-20 | 2024-06-18 | 0.600 | 1,084,660 | -24,000 | 1.74% | 650,796 |
| 2024-06-18 | 2024-06-14 | 0.600 | 1,108,660 | -4,800 | 1.78% | 665,196 |
| 2024-06-17 | 2024-06-13 | 0.610 | 1,113,460 | -16,800 | 1.79% | 679,211 |
| 2024-06-13 | 2024-06-11 | 0.660 | 1,130,260 | -44,000 | 1.82% | 745,972 |
| 2024-06-06 | 2024-06-04 | 0.680 | 1,174,260 | +10,400 | 1.89% | 798,497 |
| 2024-06-05 | 2024-06-03 | 0.710 | 1,163,860 | +9,600 | 1.87% | 826,341 |
| 2024-05-30 | 2024-05-28 | 0.680 | 1,154,260 | -1,600 | 1.86% | 784,897 |
| 2024-05-29 | 2024-05-27 | 0.700 | 1,155,860 | -800 | 1.86% | 809,102 |
| 2024-05-27 | 2024-05-23 | 0.740 | 1,156,660 | -128,000 | 1.86% | 855,928 |
| 2024-05-24 | 2024-05-22 | 0.790 | 1,284,660 | -70,400 | 2.07% | 1,014,881 |
| 2024-05-23 | 2024-05-21 | 0.990 | 1,355,060 | -175,200 | 2.18% | 1,341,509 |
| 2024-05-20 | 2024-05-16 | 0.570 | 1,530,260 | -93,600 | 2.46% | 872,248 |
| 2024-05-16 | 2024-05-13 | 0.570 | 1,623,860 | -20,800 | 2.61% | 925,600 |
| 2024-05-14 | 2024-05-10 | 0.520 | 1,644,660 | -8,000 | 2.64% | 855,223 |
| 2024-05-10 | 2024-05-08 | 0.530 | 1,652,660 | +22,400 | 2.66% | 875,910 |
| 2024-05-08 | 2024-05-06 | 0.550 | 1,630,260 | -8,000 | 2.62% | 896,643 |
| 2024-05-07 | 2024-05-03 | 0.590 | 1,638,260 | -16,800 | 2.63% | 966,573 |
| 2024-05-06 | 2024-05-02 | 0.590 | 1,655,060 | +11,200 | 2.66% | 976,485 |
| 2024-05-02 | 2024-04-29 | 0.530 | 1,643,860 | -16,000 | 2.64% | 871,246 |
| 2024-04-29 | 2024-04-25 | 0.510 | 1,659,860 | +7,200 | 2.67% | 846,529 |
| 2024-04-26 | 2024-04-24 | 0.510 | 1,652,660 | -7,200 | 2.66% | 842,857 |
| 2024-04-24 | 2024-04-22 | 0.520 | 1,659,860 | +4,800 | 2.67% | 863,127 |
| 2024-04-23 | 2024-04-19 | 0.530 | 1,655,060 | +78,400 | 2.66% | 877,182 |
| 2024-04-22 | 2024-04-18 | 0.520 | 1,576,660 | +1,600 | 2.53% | 819,863 |
| 2024-04-17 | 2024-04-15 | 0.540 | 1,575,060 | -20,800 | 2.53% | 850,532 |
| 2024-04-15 | 2024-04-11 | 0.600 | 1,595,860 | +54,400 | 2.57% | 957,516 |
| 2024-04-12 | 2024-04-10 | 0.590 | 1,541,460 | -22,400 | 2.48% | 909,461 |
| 2024-04-11 | 2024-04-09 | 0.620 | 1,563,860 | -28,000 | 2.51% | 969,593 |
| 2024-04-10 | 2024-04-08 | 0.620 | 1,591,860 | -11,200 | 2.56% | 986,953 |
| 2024-04-08 | 2024-04-03 | 0.610 | 1,603,060 | +25,600 | 2.58% | 977,867 |
| 2024-04-05 | 2024-04-02 | 0.610 | 1,577,460 | +21,600 | 2.54% | 962,251 |
| 2024-04-03 | 2024-03-28 | 0.600 | 1,555,860 | +88,000 | 2.50% | 933,516 |
| 2024-04-02 | 2024-03-27 | 0.630 | 1,467,860 | -800 | 2.36% | 924,752 |
| 2024-03-14 | 2024-03-12 | 0.720 | 1,468,660 | -4,000 | 2.36% | 1,057,435 |
| 2024-03-13 | 2024-03-11 | 0.680 | 1,472,660 | -6,400 | 2.37% | 1,001,409 |
| 2024-03-12 | 2024-03-08 | 0.650 | 1,479,060 | -8,800 | 2.38% | 961,389 |
| 2024-03-11 | 2024-03-07 | 0.660 | 1,487,860 | -8,000 | 2.39% | 981,988 |
| 2024-03-04 | 2024-02-29 | 0.730 | 1,495,860 | -10,400 | 2.40% | 1,091,978 |
| 2024-02-26 | 2024-02-22 | 0.820 | 1,506,260 | -8,000 | 2.42% | 1,235,133 |
| 2024-02-23 | 2024-02-21 | 0.830 | 1,514,260 | +8,000 | 2.43% | 1,256,836 |
| 2024-02-21 | 2024-02-19 | 0.850 | 1,506,260 | +800 | 2.42% | 1,280,321 |
| 2024-02-20 | 2024-02-16 | 0.840 | 1,505,460 | +4,000 | 2.42% | 1,264,586 |
| 2024-02-19 | 2024-02-15 | 0.860 | 1,501,460 | +8,800 | 2.41% | 1,291,256 |
| 2024-02-07 | 2024-02-05 | 0.660 | 1,492,660 | +17,600 | 2.40% | 985,156 |
| 2024-02-05 | 2024-02-01 | 0.670 | 1,475,060 | -32,800 | 2.37% | 988,290 |
| 2024-02-01 | 2024-01-30 | 0.760 | 1,507,860 | -24,800 | 2.42% | 1,145,974 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,532,660 | +18,400 | 2.46% | 1,072,862 |
| 2024-01-30 | 2024-01-26 | 0.770 | 1,514,260 | +15,200 | 2.43% | 1,165,980 |
| 2024-01-29 | 2024-01-25 | 0.800 | 1,499,060 | -15,200 | 2.41% | 1,199,248 |
| 2024-01-26 | 2024-01-24 | 0.820 | 1,514,260 | +64,000 | 2.43% | 1,241,693 |
| 2024-01-25 | 2024-01-23 | 0.820 | 1,450,260 | +80,800 | 2.33% | 1,189,213 |
| 2024-01-24 | 2024-01-22 | 0.880 | 1,369,460 | +36,800 | 2.20% | 1,205,125 |
| 2024-01-23 | 2024-01-19 | 0.790 | 1,332,660 | +28,000 | 2.14% | 1,052,801 |
| 2024-01-22 | 2024-01-18 | 1.130 | 1,304,660 | -135,200 | 2.10% | 1,474,266 |
| 2024-01-19 | 2024-01-17 | 1.410 | 1,439,860 | -305,600 | 2.31% | 2,030,203 |
| 2024-01-18 | 2024-01-16 | 1.070 | 1,745,460 | -800 | 2.81% | 1,867,642 |
| 2024-01-17 | 2024-01-15 | 0.730 | 1,746,260 | +168,000 | 2.81% | 1,274,770 |
| 2024-01-16 | 2024-01-12 | 0.550 | 1,578,260 | +32,800 | 2.54% | 868,043 |
| 2024-01-15 | 2024-01-11 | 0.430 | 1,545,460 | -4,800 | 2.48% | 664,548 |
| 2024-01-11 | 2024-01-09 | 0.410 | 1,550,260 | +10,400 | 2.49% | 635,607 |
| 2024-01-03 | 2023-12-29 | 0.440 | 1,539,860 | +4,000 | 2.48% | 677,538 |
| 2024-01-02 | 2023-12-28 | 0.460 | 1,535,860 | -1,600 | 2.47% | 706,496 |
| 2023-12-29 | 2023-12-27 | 0.440 | 1,537,460 | -800 | 2.47% | 676,482 |
| 2023-12-28 | 2023-12-22 | 0.450 | 1,538,260 | +25,600 | 2.47% | 692,217 |
| 2023-12-18 | 2023-12-14 | 0.430 | 1,512,660 | +33,600 | 2.43% | 650,444 |
| 2023-12-05 | 2023-12-01 | 0.510 | 1,479,060 | -184,800 | 2.38% | 754,321 |
| 2023-12-01 | 2023-11-29 | 0.550 | 1,663,860 | -12,000 | 2.67% | 915,123 |
| 2023-11-27 | 2023-11-23 | 0.590 | 1,675,860 | -12,800 | 2.69% | 988,757 |
| 2023-11-24 | 2023-11-22 | 0.590 | 1,688,660 | -3,200 | 2.71% | 996,309 |
| 2023-11-16 | 2023-11-14 | 0.610 | 1,691,860 | -4,000 | 2.72% | 1,032,035 |
| 2023-11-15 | 2023-11-13 | 0.630 | 1,695,860 | +1,600 | 2.73% | 1,068,392 |
| 2023-11-14 | 2023-11-10 | 0.630 | 1,694,260 | -8,000 | 2.72% | 1,067,384 |
| 2023-11-10 | 2023-11-08 | 0.630 | 1,702,260 | +5,600 | 2.74% | 1,072,424 |
| 2023-11-09 | 2023-11-07 | 0.680 | 1,696,660 | -6,400 | 2.73% | 1,153,729 |
| 2023-11-08 | 2023-11-06 | 0.660 | 1,703,060 | -1,600 | 2.74% | 1,124,020 |
| 2023-11-07 | 2023-11-03 | 0.630 | 1,704,660 | +2,400 | 2.74% | 1,073,936 |
| 2023-11-06 | 2023-11-02 | 0.640 | 1,702,260 | +8,000 | 2.74% | 1,089,446 |
| 2023-11-02 | 2023-10-31 | 0.650 | 1,694,260 | -8,000 | 2.72% | 1,101,269 |
| 2023-10-27 | 2023-10-25 | 0.710 | 1,702,260 | -8,000 | 2.74% | 1,208,605 |
| 2023-10-20 | 2023-10-18 | 0.620 | 1,710,260 | -12,800 | 2.75% | 1,060,361 |
| 2023-10-19 | 2023-10-17 | 0.620 | 1,723,060 | -21,600 | 2.77% | 1,068,297 |
| 2023-10-18 | 2023-10-16 | 0.620 | 1,744,660 | +3,200 | 2.80% | 1,081,689 |
| 2023-10-16 | 2023-10-12 | 0.690 | 1,741,460 | -20,800 | 2.80% | 1,201,607 |
| 2023-10-13 | 2023-10-11 | 0.670 | 1,762,260 | +800 | 2.83% | 1,180,714 |
| 2023-10-12 | 2023-10-10 | 0.670 | 1,761,460 | +2,400 | 2.83% | 1,180,178 |
| 2023-10-10 | 2023-10-06 | 0.710 | 1,759,060 | +3,200 | 2.83% | 1,248,933 |
| 2023-10-09 | 2023-10-05 | 0.670 | 1,755,860 | +800 | 2.82% | 1,176,426 |
| 2023-10-06 | 2023-10-04 | 0.690 | 1,755,060 | +3,200 | 2.82% | 1,210,991 |
| 2023-10-05 | 2023-10-03 | 0.700 | 1,751,860 | +4,000 | 2.82% | 1,226,302 |
| 2023-10-04 | 2023-09-29 | 0.750 | 1,747,860 | -17,600 | 2.81% | 1,310,895 |
| 2023-10-03 | 2023-09-28 | 0.760 | 1,765,460 | +32,000 | 2.84% | 1,341,750 |
| 2023-09-29 | 2023-09-27 | 0.770 | 1,733,460 | +8,800 | 2.79% | 1,334,764 |
| 2023-09-27 | 2023-09-25 | 0.780 | 1,724,660 | +6,400 | 2.77% | 1,345,235 |
| 2023-09-26 | 2023-09-22 | 0.860 | 1,718,260 | -1,600 | 2.76% | 1,477,704 |
| 2023-09-25 | 2023-09-21 | 0.880 | 1,719,860 | +38,400 | 2.76% | 1,513,477 |
| 2023-09-22 | 2023-09-20 | 0.910 | 1,681,460 | +72,800 | 2.70% | 1,530,129 |
| 2023-09-21 | 2023-09-19 | 0.980 | 1,608,660 | +48,000 | 2.59% | 1,576,487 |
| 2023-09-20 | 2023-09-18 | 0.950 | 1,560,660 | -88,000 | 2.51% | 1,482,627 |
| 2023-09-19 | 2023-09-15 | 1.010 | 1,648,660 | +70,400 | 2.65% | 1,665,147 |
| 2023-09-18 | 2023-09-14 | 1.030 | 1,578,260 | +11,200 | 2.54% | 1,625,608 |
| 2023-09-15 | 2023-09-13 | 1.040 | 1,567,060 | -28,000 | 2.52% | 1,629,742 |
| 2023-09-14 | 2023-09-12 | 1.040 | 1,595,060 | +30,400 | 2.56% | 1,658,862 |
| 2023-09-13 | 2023-09-11 | 1.040 | 1,564,660 | -1,600 | 2.52% | 1,627,246 |
| 2023-09-12 | 2023-09-07 | 1.050 | 1,566,260 | +44,000 | 2.52% | 1,644,573 |
| 2023-09-11 | 2023-09-06 | 1.120 | 1,522,260 | -13,600 | 2.45% | 1,704,931 |
| 2023-09-07 | 2023-09-05 | 1.130 | 1,535,860 | +7,200 | 2.47% | 1,735,522 |
| 2023-09-06 | 2023-09-04 | 1.130 | 1,528,660 | +26,400 | 2.46% | 1,727,386 |
| 2023-09-05 | 2023-08-31 | 1.240 | 1,502,260 | +40,000 | 2.41% | 1,862,802 |
| 2023-09-04 | 2023-08-30 | 1.050 | 1,462,260 | +58,400 | 2.35% | 1,535,373 |
| 2023-08-31 | 2023-08-29 | 1.160 | 1,403,860 | -50,400 | 2.26% | 1,628,478 |
| 2023-08-30 | 2023-08-28 | 1.220 | 1,454,260 | +46,400 | 2.34% | 1,774,197 |
| 2023-08-29 | 2023-08-25 | 1.410 | 1,407,860 | +24,800 | 2.26% | 1,985,083 |
| 2023-08-28 | 2023-08-24 | 1.460 | 1,383,060 | +82,400 | 2.22% | 2,019,268 |
| 2023-08-25 | 2023-08-23 | 1.420 | 1,300,660 | +14,400 | 2.09% | 1,846,937 |
| 2023-08-24 | 2023-08-22 | 1.570 | 1,286,260 | +142,400 | 2.07% | 2,019,428 |
| 2023-08-23 | 2023-08-21 | 1.710 | 1,143,860 | -45,600 | 1.84% | 1,956,001 |
| 2023-08-22 | 2023-08-18 | 1.970 | 1,189,460 | +152,800 | 1.91% | 2,343,236 |
| 2023-08-21 | 2023-08-17 | 2.190 | 1,036,660 | +14,400 | 1.67% | 2,270,285 |
| 2023-08-18 | 2023-08-16 | 2.550 | 1,022,260 | -51,200 | 1.64% | 2,606,763 |
| 2023-08-17 | 2023-08-15 | 1.890 | 1,073,460 | +57,600 | 1.73% | 2,028,839 |
| 2023-08-16 | 2023-08-14 | 2.290 | 1,015,860 | +115,200 | 1.63% | 2,326,319 |
| 2023-08-15 | 2023-08-11 | 3.100 | 900,660 | -44,000 | 1.45% | 2,792,046 |
| 2023-08-14 | 2023-08-10 | 4.200 | 944,660 | +82,400 | 1.52% | 3,967,572 |
| 2023-08-11 | 2023-08-09 | 2.350 | 862,260 | -65,600 | 1.39% | 2,026,311 |
| 2023-08-10 | 2023-08-08 | 1.320 | 927,860 | +284,800 | 1.49% | 1,224,775 |
| 2023-08-09 | 2023-08-07 | 1.000 | 643,060 | +222,400 | 1.03% | 643,060 |
| 2023-08-08 | 2023-08-04 | 37.900 | 420,660 | +21,160 | 0.68% | 15,943,014 |
| 2023-08-07 | 2023-08-03 | 35.500 | 399,500 | -36,000 | 0.64% | 14,182,250 |
| 2023-08-04 | 2023-08-02 | 31.200 | 435,500 | -22,400 | 0.70% | 13,587,600 |
| 2023-08-03 | 2023-08-01 | 30.000 | 457,900 | +40 | 0.74% | 13,737,000 |
| 2023-07-31 | 2023-07-27 | 28.500 | 457,860 | +12,800 | 0.74% | 13,049,010 |
| 2023-07-28 | 2023-07-26 | 27.000 | 445,060 | -320 | 0.72% | 12,016,620 |
| 2023-07-27 | 2023-07-25 | 26.700 | 445,380 | -9,600 | 0.72% | 11,891,646 |
| 2023-07-26 | 2023-07-24 | 26.800 | 454,980 | -800 | 0.73% | 12,193,464 |
| 2023-07-25 | 2023-07-21 | 26.800 | 455,780 | -17,760 | 0.73% | 12,214,904 |
| 2023-07-24 | 2023-07-20 | 26.400 | 473,540 | +800 | 0.76% | 12,501,456 |
| 2023-07-21 | 2023-07-19 | 26.300 | 472,740 | -80 | 0.76% | 12,433,062 |
| 2023-07-20 | 2023-07-18 | 25.500 | 472,820 | -40 | 0.76% | 12,056,910 |
| 2023-07-19 | 2023-07-14 | 25.700 | 472,860 | -11,200 | 0.76% | 12,152,502 |
| 2023-07-18 | 2023-07-13 | 25.500 | 484,060 | -14,400 | 0.78% | 12,343,530 |
| 2023-07-14 | 2023-07-12 | 24.700 | 498,460 | -5,600 | 0.80% | 12,311,962 |
| 2023-07-13 | 2023-07-11 | 25.300 | 504,060 | +200 | 0.81% | 12,752,718 |
| 2023-07-12 | 2023-07-10 | 25.000 | 503,860 | -400 | 0.81% | 12,596,500 |
| 2023-07-10 | 2023-07-06 | 23.800 | 504,260 | +1,600 | 0.81% | 12,001,388 |
| 2023-07-06 | 2023-07-04 | 23.000 | 502,660 | -800 | 0.81% | 11,561,180 |
| 2023-07-04 | 2023-06-30 | 23.500 | 503,460 | -4,000 | 0.81% | 11,831,310 |
| 2023-07-03 | 2023-06-29 | 22.900 | 507,460 | +4,600 | 0.82% | 11,620,834 |
| 2023-06-29 | 2023-06-27 | 22.100 | 502,860 | +4,000 | 0.81% | 11,113,206 |
| 2023-06-26 | 2023-06-21 | 22.000 | 498,860 | +5,600 | 0.80% | 10,974,920 |
| 2023-06-20 | 2023-06-16 | 19.400 | 493,260 | -400 | 0.79% | 9,569,244 |
| 2023-06-19 | 2023-06-15 | 18.700 | 493,660 | +13,200 | 0.79% | 9,231,442 |
| 2023-06-16 | 2023-06-14 | 17.600 | 480,460 | +10,400 | 0.77% | 8,456,096 |
| 2023-06-15 | 2023-06-13 | 18.000 | 470,060 | +18,200 | 0.76% | 8,461,080 |
| 2023-06-14 | 2023-06-12 | 18.800 | 451,860 | -1,600 | 0.73% | 8,494,968 |
| 2023-06-13 | 2023-06-09 | 17.500 | 453,460 | +9,600 | 0.73% | 7,935,550 |
| 2023-06-12 | 2023-06-08 | 15.800 | 443,860 | +21,600 | 0.71% | 7,012,988 |
| 2023-06-09 | 2023-06-07 | 15.200 | 422,260 | -32,800 | 0.68% | 6,418,352 |
| 2023-06-08 | 2023-06-06 | 14.500 | 455,060 | +20,000 | 0.73% | 6,598,370 |
| 2023-06-07 | 2023-06-05 | 13.500 | 435,060 | +34,760 | 0.70% | 5,873,310 |
| 2023-06-06 | 2023-06-02 | 11.400 | 400,300 | -7,560 | 0.64% | 4,563,420 |
| 2023-06-05 | 2023-06-01 | 9.500 | 407,860 | +400 | 0.66% | 3,874,670 |
| 2023-06-02 | 2023-05-31 | 8.300 | 407,460 | +2,000 | 0.65% | 3,381,918 |
| 2023-06-01 | 2023-05-30 | 7.700 | 405,460 | -6,400 | 0.65% | 3,122,042 |
| 2023-05-31 | 2023-05-29 | 6.900 | 411,860 | +1,160 | 0.66% | 2,841,834 |
| 2023-05-25 | 2023-05-23 | 4.500 | 410,700 | +8,000 | 0.66% | 1,848,150 |
| 2023-05-23 | 2023-05-19 | 4.450 | 402,700 | -15,200 | 0.65% | 1,792,015 |
| 2023-05-22 | 2023-05-18 | 4.400 | 417,900 | +8,000 | 0.67% | 1,838,760 |
| 2023-05-11 | 2023-05-09 | 3.750 | 409,900 | +151,200 | 0.66% | 1,537,125 |
| 2023-05-03 | 2023-04-28 | 3.750 | 258,700 | +15,200 | 0.42% | 970,125 |
| 2023-05-02 | 2023-04-27 | 3.900 | 243,500 | +14,400 | 0.39% | 949,650 |
| 2023-04-28 | 2023-04-26 | 3.950 | 229,100 | +8,000 | 0.44% | 904,945 |
| 2023-04-24 | 2023-04-20 | 3.650 | 221,100 | +3,200 | 0.43% | 807,015 |
| 2023-04-21 | 2023-04-19 | 3.650 | 217,900 | +9,600 | 0.42% | 795,335 |
| 2023-04-20 | 2023-04-18 | 3.750 | 208,300 | +1,600 | 0.40% | 781,125 |
| 2023-04-14 | 2023-04-12 | 3.700 | 206,700 | -200 | 0.40% | 764,790 |
| 2023-03-28 | 2023-03-24 | 3.800 | 206,900 | -800 | 0.40% | 786,220 |
| 2023-03-27 | 2023-03-23 | 3.750 | 207,700 | +6,400 | 0.40% | 778,875 |
| 2023-03-17 | 2023-03-15 | 3.550 | 201,300 | -28,800 | 0.39% | 714,615 |
| 2022-12-20 | 2022-12-16 | 1.150 | 230,100 | -800 | 0.44% | 264,615 |
| 2022-11-09 | 2022-11-07 | 1.130 | 230,900 | -800 | 0.45% | 260,917 |
| 2022-10-13 | 2022-10-11 | 1.020 | 231,700 | +2,400 | 0.45% | 236,334 |
| 2022-10-10 | 2022-10-06 | 1.090 | 229,300 | +6,400 | 0.44% | 249,937 |
| 2022-09-02 | 2022-08-31 | 1.520 | 222,900 | +6,400 | 0.43% | 338,808 |
| 2022-08-31 | 2022-08-29 | 1.400 | 216,500 | +16,000 | 0.42% | 303,100 |
| 2022-08-30 | 2022-08-26 | 1.560 | 200,500 | +4,000 | 0.39% | 312,780 |
| 2022-08-15 | 2022-08-11 | 1.840 | 196,500 | +8,000 | 0.38% | 361,560 |
| 2022-08-12 | 2022-08-10 | 1.800 | 188,500 | +10,400 | 0.36% | 339,300 |
| 2022-07-28 | 2022-07-26 | 2.420 | 178,100 | -760 | 0.34% | 431,002 |
| 2022-07-26 | 2022-07-22 | 2.480 | 178,860 | +3,200 | 0.35% | 443,573 |
| 2022-07-20 | 2022-07-18 | 2.750 | 175,660 | +9,600 | 0.34% | 483,065 |
| 2022-07-18 | 2022-07-14 | 2.700 | 166,060 | +9,600 | 0.32% | 448,362 |
| 2022-07-05 | 2022-06-30 | 3.050 | 156,460 | +3,200 | 0.30% | 477,203 |
| 2022-07-04 | 2022-06-29 | 3.000 | 153,260 | +2,400 | 0.30% | 459,780 |
| 2022-06-30 | 2022-06-28 | 3.200 | 150,860 | -2,400 | 0.29% | 482,752 |
| 2022-06-01 | 2022-05-30 | 2.750 | 153,260 | -3,200 | 0.30% | 421,465 |
| 2022-05-25 | 2022-05-23 | 2.550 | 156,460 | +800 | 0.30% | 398,973 |
| 2022-05-20 | 2022-05-18 | 2.020 | 155,660 | -800 | 0.30% | 314,433 |
| 2022-04-01 | 2022-03-30 | 1.880 | 156,460 | -1,600 | 0.30% | 294,145 |
| 2022-03-24 | 2022-03-22 | 1.850 | 158,060 | -4,000 | 0.30% | 292,411 |
| 2022-03-23 | 2022-03-21 | 1.600 | 162,060 | -2,400 | 0.31% | 259,296 |
| 2022-03-16 | 2022-03-14 | 1.750 | 164,460 | +1,600 | 0.32% | 287,805 |
| 2022-03-15 | 2022-03-11 | 1.970 | 162,860 | -800 | 0.31% | 320,834 |
| 2022-03-09 | 2022-03-07 | 2.180 | 163,660 | -4,800 | 0.32% | 356,779 |
| 2022-03-08 | 2022-03-04 | 1.600 | 168,460 | +2,400 | 0.32% | 269,536 |
| 2022-02-07 | 2022-01-31 | 1.300 | 166,060 | -33,800 | 0.38% | 215,878 |
| 2022-01-10 | 2022-01-06 | 1.070 | 199,860 | -3,200 | 0.46% | 213,850 |
| 2022-01-05 | 2022-01-03 | 0.870 | 203,060 | -4,800 | 0.47% | 176,662 |
| 2021-12-09 | 2021-12-07 | 1.050 | 207,860 | +5,600 | 0.48% | 218,253 |
| 2021-12-06 | 2021-12-02 | 1.190 | 202,260 | -400 | 0.47% | 240,689 |
| 2021-11-05 | 2021-11-03 | 1.800 | 202,660 | -400 | 0.47% | 364,788 |
| 2021-08-27 | 2021-08-25 | 1.150 | 203,060 | -1,600 | 0.47% | 233,519 |
| 2020-09-29 | 2020-09-25 | 1.150 | 204,660 | +400 | 0.47% | 235,359 |
| 2020-09-01 | 2020-08-28 | 1.000 | 204,260 | -400 | 0.47% | 204,260 |
| 2020-08-07 | 2020-08-05 | 1.150 | 204,660 | -800 | 0.47% | 235,359 |
| 2020-06-18 | 2020-06-16 | 1.330 | 205,460 | -4,000 | 0.48% | 273,262 |
| 2020-06-16 | 2020-06-12 | 1.270 | 209,460 | -200 | 0.48% | 266,014 |
| 2020-06-15 | 2020-06-11 | 1.330 | 209,660 | -520 | 0.49% | 278,848 |
| 2020-06-03 | 2020-06-01 | 1.400 | 210,180 | +4,000 | 0.49% | 294,252 |
| 2020-05-06 | 2020-05-04 | 1.380 | 206,180 | -800 | 0.48% | 284,528 |
| 2020-04-17 | 2020-04-15 | 1.600 | 206,980 | -200 | 0.48% | 331,168 |
| 2020-04-08 | 2020-04-06 | 1.800 | 207,180 | +800 | 0.48% | 372,924 |
| 2020-03-12 | 2020-03-10 | 2.190 | 206,380 | -800 | 0.48% | 451,972 |
| 2020-03-06 | 2020-03-04 | 2.330 | 207,180 | -200 | 0.48% | 482,729 |
| 2020-02-27 | 2020-02-25 | 2.350 | 207,380 | +3,200 | 0.48% | 487,343 |
| 2020-02-18 | 2020-02-14 | 2.380 | 204,180 | +5,600 | 0.47% | 485,948 |
| 2020-02-04 | 2020-01-31 | 2.330 | 198,580 | -8,000 | 0.46% | 462,691 |
| 2020-01-22 | 2020-01-20 | 2.550 | 206,580 | +12,000 | 0.48% | 526,779 |
| 2020-01-16 | 2020-01-14 | 2.850 | 194,580 | -4,000 | 0.45% | 554,553 |
| 2020-01-15 | 2020-01-13 | 2.850 | 198,580 | +24,800 | 0.46% | 565,953 |
| 2020-01-09 | 2020-01-07 | 3.350 | 173,780 | -3,920 | 0.40% | 582,163 |
| 2020-01-08 | 2020-01-06 | 3.900 | 177,700 | -17,600 | 0.41% | 693,030 |
| 2020-01-03 | 2019-12-31 | 3.150 | 195,300 | -2,400 | 0.45% | 615,195 |
| 2020-01-02 | 2019-12-27 | 2.950 | 197,700 | +15,200 | 0.46% | 583,215 |
| 2019-12-27 | 2019-12-20 | 3.000 | 182,500 | +2,400 | 0.42% | 547,500 |
| 2019-12-13 | 2019-12-11 | 2.190 | 180,100 | -800 | 0.42% | 394,419 |
| 2019-11-26 | 2019-11-22 | 2.050 | 180,900 | +800 | 0.42% | 370,845 |
| 2019-11-22 | 2019-11-20 | 2.400 | 180,100 | -400 | 0.42% | 432,240 |
| 2019-11-20 | 2019-11-18 | 2.160 | 180,500 | -800 | 0.42% | 389,880 |
| 2019-11-13 | 2019-11-11 | 2.180 | 181,300 | -800 | 0.42% | 395,234 |
| 2019-11-11 | 2019-11-07 | 2.120 | 182,100 | -2,400 | 0.42% | 386,052 |
| 2019-11-06 | 2019-11-04 | 2.220 | 184,500 | -1,320 | 0.43% | 409,590 |
| 2019-11-05 | 2019-11-01 | 2.160 | 185,820 | -2,400 | 0.43% | 401,371 |
| 2019-11-01 | 2019-10-30 | 2.170 | 188,220 | -5,000 | 0.44% | 408,437 |
| 2019-10-31 | 2019-10-29 | 2.340 | 193,220 | -3,520 | 0.45% | 452,135 |
| 2019-10-30 | 2019-10-28 | 2.410 | 196,740 | -5,200 | 0.46% | 474,143 |
| 2019-10-29 | 2019-10-25 | 2.420 | 201,940 | -520 | 0.47% | 488,695 |
| 2019-10-28 | 2019-10-24 | 2.250 | 202,460 | +3,200 | 0.47% | 455,535 |
| 2019-10-25 | 2019-10-23 | 2.150 | 199,260 | -1,000 | 0.46% | 428,409 |
| 2019-10-24 | 2019-10-22 | 2.350 | 200,260 | -5,600 | 0.46% | 470,611 |
| 2019-10-23 | 2019-10-21 | 2.750 | 205,860 | -15,400 | 0.48% | 566,115 |
| 2019-10-09 | 2019-10-04 | 2.390 | 221,260 | -80 | 0.51% | 528,811 |
| 2019-09-23 | 2019-09-19 | 2.500 | 221,340 | -2,400 | 0.51% | 553,350 |
| 2019-09-20 | 2019-09-18 | 2.950 | 223,740 | +6,360 | 0.52% | 660,033 |
| 2019-08-27 | 2019-08-23 | 2.650 | 217,380 | -1,600 | 0.50% | 576,057 |
| 2019-08-22 | 2019-08-20 | 2.650 | 218,980 | -2,400 | 0.51% | 580,297 |
| 2019-07-09 | 2019-07-05 | 3.750 | 221,380 | -6,400 | 0.51% | 830,175 |
| 2019-07-08 | 2019-07-04 | 3.500 | 227,780 | -26,400 | 0.53% | 797,230 |
| 2019-07-05 | 2019-07-03 | 3.150 | 254,180 | +23,200 | 0.59% | 800,667 |
| 2019-07-02 | 2019-06-27 | 2.400 | 230,980 | -10,240 | 0.53% | 554,352 |
| 2019-06-28 | 2019-06-26 | 2.480 | 241,220 | -3,640 | 0.56% | 598,226 |
| 2019-06-27 | 2019-06-25 | 2.300 | 244,860 | -6,840 | 0.57% | 563,178 |
| 2019-06-26 | 2019-06-24 | 2.350 | 251,700 | +3,000 | 0.58% | 591,495 |
| 2019-06-25 | 2019-06-21 | 4.500 | 248,700 | -3,200 | 0.58% | 1,119,150 |
| 2019-06-24 | 2019-06-20 | 4.500 | 251,900 | +4,000 | 0.58% | 1,133,550 |
| 2019-06-19 | 2019-06-17 | 4.450 | 247,900 | -200 | 0.57% | 1,103,155 |
| 2019-06-12 | 2019-06-10 | 4.800 | 248,100 | -12,000 | 0.57% | 1,190,880 |
| 2019-06-06 | 2019-06-04 | 4.550 | 260,100 | -8,800 | 0.60% | 1,183,455 |
| 2019-06-05 | 2019-06-03 | 4.500 | 268,900 | -4,000 | 0.62% | 1,210,050 |
| 2019-06-03 | 2019-05-30 | 4.500 | 272,900 | -1,600 | 0.63% | 1,228,050 |
| 2019-05-31 | 2019-05-29 | 4.400 | 274,500 | +8,800 | 0.64% | 1,207,800 |
| 2019-05-27 | 2019-05-23 | 3.750 | 265,700 | -5,440 | 0.62% | 996,375 |
| 2019-05-20 | 2019-05-16 | 4.000 | 271,140 | +4,000 | 0.63% | 1,084,560 |
| 2019-05-16 | 2019-05-14 | 3.850 | 267,140 | -800 | 0.62% | 1,028,489 |
| 2019-04-25 | 2019-04-23 | 4.500 | 267,940 | -1,600 | 0.62% | 1,205,730 |
| 2019-04-24 | 2019-04-18 | 4.700 | 269,540 | -400 | 0.62% | 1,266,838 |
| 2019-04-23 | 2019-04-17 | 4.900 | 269,940 | +22,000 | 0.62% | 1,322,706 |
| 2019-04-18 | 2019-04-16 | 5.100 | 247,940 | +4,000 | 0.57% | 1,264,494 |
| 2019-04-17 | 2019-04-15 | 4.250 | 243,940 | -6,400 | 0.56% | 1,036,745 |
| 2019-04-16 | 2019-04-12 | 4.200 | 250,340 | -1,520 | 0.58% | 1,051,428 |
| 2019-04-15 | 2019-04-11 | 2.700 | 251,860 | -1,400 | 0.58% | 680,022 |
| 2019-04-11 | 2019-04-09 | 2.200 | 253,260 | -640 | 0.59% | 557,172 |
| 2019-04-04 | 2019-04-02 | 1.990 | 253,900 | +1,600 | 0.59% | 505,261 |
| 2019-03-28 | 2019-03-26 | 2.030 | 252,300 | +400 | 0.58% | 512,169 |
| 2019-03-27 | 2019-03-25 | 2.100 | 251,900 | -600 | 0.58% | 528,990 |
| 2019-03-22 | 2019-03-20 | 2.100 | 252,500 | -120 | 0.58% | 530,250 |
| 2019-03-05 | 2019-03-01 | 2.340 | 252,620 | -360 | 0.58% | 591,131 |
| 2019-03-04 | 2019-02-28 | 2.120 | 252,980 | +2,160 | 0.59% | 536,318 |
| 2019-02-28 | 2019-02-26 | 2.210 | 250,820 | +1,840 | 0.58% | 554,312 |
| 2019-02-26 | 2019-02-22 | 2.480 | 248,980 | -600 | 0.58% | 617,470 |
| 2019-02-25 | 2019-02-21 | 2.380 | 249,580 | -2,120 | 0.58% | 594,000 |
| 2019-02-20 | 2019-02-18 | 2.400 | 251,700 | -2,400 | 0.58% | 604,080 |
| 2019-02-19 | 2019-02-15 | 2.200 | 254,100 | +800 | 0.59% | 559,020 |
| 2019-02-18 | 2019-02-14 | 2.400 | 253,300 | +3,920 | 0.59% | 607,920 |
| 2019-02-14 | 2019-02-12 | 2.400 | 249,380 | -1,200 | 0.58% | 598,512 |
| 2019-02-11 | 2019-02-04 | 2.400 | 250,580 | +2,160 | 0.58% | 601,392 |
| 2019-02-01 | 2019-01-30 | 3.000 | 248,420 | -280 | 0.58% | 745,260 |
| 2019-01-31 | 2019-01-29 | 2.800 | 248,700 | +480 | 0.58% | 696,360 |
| 2019-01-30 | 2019-01-28 | 3.000 | 248,220 | -1,800 | 0.57% | 744,660 |
| 2019-01-25 | 2019-01-23 | 2.800 | 250,020 | -80 | 0.58% | 700,056 |
| 2019-01-24 | 2019-01-22 | 2.600 | 250,100 | +9,120 | 0.58% | 650,260 |
| 2019-01-23 | 2019-01-21 | 2.800 | 240,980 | -85,600 | 0.56% | 674,744 |
| 2019-01-22 | 2019-01-18 | 3.400 | 326,580 | -160 | 0.76% | 1,110,372 |
| 2019-01-21 | 2019-01-17 | 3.600 | 326,740 | -480 | 0.76% | 1,176,264 |
| 2019-01-18 | 2019-01-16 | 3.600 | 327,220 | -10,640 | 0.76% | 1,177,992 |
| 2019-01-17 | 2019-01-15 | 5.000 | 337,860 | +480 | 0.78% | 1,689,300 |
| 2019-01-16 | 2019-01-14 | 5.200 | 337,380 | -280 | 0.78% | 1,754,376 |
| 2019-01-15 | 2019-01-11 | 4.800 | 337,660 | -4,160 | 0.78% | 1,620,768 |
| 2019-01-14 | 2019-01-10 | 5.000 | 341,820 | +6,040 | 0.79% | 1,709,100 |
| 2019-01-11 | 2019-01-09 | 5.400 | 335,780 | +4,680 | 0.78% | 1,813,212 |
| 2019-01-10 | 2019-01-08 | 5.800 | 331,100 | +4,840 | 0.77% | 1,920,380 |
| 2019-01-08 | 2019-01-04 | 6.400 | 326,260 | -600 | 0.76% | 2,088,064 |
| 2019-01-07 | 2019-01-03 | 6.200 | 326,860 | -5,000 | 0.76% | 2,026,532 |
| 2019-01-03 | 2018-12-31 | 6.800 | 331,860 | +1,000 | 0.77% | 2,256,648 |
| 2018-12-28 | 2018-12-24 | 7.000 | 330,860 | -40 | 0.77% | 2,316,020 |
| 2018-12-27 | 2018-12-20 | 6.800 | 330,900 | +1,560 | 0.77% | 2,250,120 |
| 2018-12-21 | 2018-12-19 | 7.800 | 329,340 | -1,160 | 0.76% | 2,568,852 |
| 2018-12-20 | 2018-12-18 | 7.400 | 330,500 | +400 | 0.77% | 2,445,700 |
| 2018-12-19 | 2018-12-17 | 7.000 | 330,100 | -1,080 | 0.76% | 2,310,700 |
| 2018-12-18 | 2018-12-14 | 6.400 | 331,180 | -2,200 | 0.77% | 2,119,552 |
| 2018-12-17 | 2018-12-13 | 6.600 | 333,380 | -40 | 0.77% | 2,200,308 |
| 2018-11-29 | 2018-11-27 | 6.600 | 333,420 | -840 | 0.77% | 2,200,572 |
| 2018-11-26 | 2018-11-22 | 6.200 | 334,260 | +800 | 0.77% | 2,072,412 |
| 2018-11-23 | 2018-11-21 | 6.400 | 333,460 | +40 | 0.77% | 2,134,144 |
| 2018-11-19 | 2018-11-15 | 6.600 | 333,420 | -40 | 0.77% | 2,200,572 |
| 2018-11-14 | 2018-11-12 | 6.200 | 333,460 | +40 | 0.77% | 2,067,452 |
| 2018-11-09 | 2018-11-07 | 7.400 | 333,420 | -1,640 | 0.77% | 2,467,308 |
| 2018-11-08 | 2018-11-06 | 6.800 | 335,060 | -120 | 0.78% | 2,278,408 |
| 2018-11-07 | 2018-11-05 | 6.200 | 335,180 | -280 | 0.78% | 2,078,116 |
| 2018-11-06 | 2018-11-02 | 6.800 | 335,460 | -80 | 0.78% | 2,281,128 |
| 2018-11-01 | 2018-10-30 | 6.600 | 335,540 | -80 | 0.78% | 2,214,564 |
| 2018-10-31 | 2018-10-29 | 6.200 | 335,620 | -160 | 0.78% | 2,080,844 |
| 2018-10-26 | 2018-10-24 | 6.200 | 335,780 | -1,000 | 0.78% | 2,081,836 |
| 2018-10-25 | 2018-10-23 | 6.400 | 336,780 | +400 | 0.78% | 2,155,392 |
| 2018-10-16 | 2018-10-12 | 6.400 | 336,380 | -2,880 | 0.78% | 2,152,832 |
| 2018-10-15 | 2018-10-11 | 6.400 | 339,260 | -6,320 | 0.79% | 2,171,264 |
| 2018-10-12 | 2018-10-10 | 7.200 | 345,580 | -880 | 0.80% | 2,488,176 |
| 2018-10-11 | 2018-10-09 | 6.800 | 346,460 | -80 | 0.80% | 2,355,928 |
| 2018-09-24 | 2018-09-20 | 7.000 | 346,540 | -2,400 | 0.80% | 2,425,780 |
| 2018-09-18 | 2018-09-14 | 6.800 | 348,940 | -440 | 0.81% | 2,372,792 |
| 2018-09-13 | 2018-09-11 | 6.600 | 349,380 | -80 | 0.81% | 2,305,908 |
| 2018-09-12 | 2018-09-10 | 6.800 | 349,460 | +800 | 0.81% | 2,376,328 |
| 2018-09-05 | 2018-09-03 | 8.000 | 348,660 | +1,000 | 0.81% | 2,789,280 |
| 2018-08-24 | 2018-08-22 | 8.000 | 347,660 | -40 | 0.80% | 2,781,280 |
| 2018-08-20 | 2018-08-16 | 8.000 | 347,700 | -640 | 0.80% | 2,781,600 |
| 2018-08-17 | 2018-08-15 | 7.800 | 348,340 | +4,160 | 0.81% | 2,717,052 |
| 2018-08-16 | 2018-08-14 | 7.600 | 344,180 | -600 | 0.80% | 2,615,768 |
| 2018-08-15 | 2018-08-13 | 7.800 | 344,780 | -240 | 0.80% | 2,689,284 |
| 2018-08-13 | 2018-08-09 | 8.000 | 345,020 | +2,600 | 0.80% | 2,760,160 |
| 2018-08-10 | 2018-08-08 | 8.000 | 342,420 | -80 | 0.79% | 2,739,360 |
| 2018-08-09 | 2018-08-07 | 8.000 | 342,500 | -2,000 | 0.79% | 2,740,000 |
| 2018-08-07 | 2018-08-03 | 8.000 | 344,500 | -40 | 0.80% | 2,756,000 |
| 2018-08-06 | 2018-08-02 | 8.000 | 344,540 | -1,200 | 0.80% | 2,756,320 |
| 2018-08-02 | 2018-07-31 | 8.200 | 345,740 | +40 | 0.80% | 2,835,068 |
| 2018-07-31 | 2018-07-27 | 8.400 | 345,700 | +2,000 | 0.80% | 2,903,880 |
| 2018-07-27 | 2018-07-25 | 8.400 | 343,700 | +40 | 0.80% | 2,887,080 |
| 2018-07-26 | 2018-07-24 | 8.600 | 343,660 | +40 | 0.80% | 2,955,476 |
| 2018-07-25 | 2018-07-23 | 8.600 | 343,620 | -4,200 | 0.80% | 2,955,132 |
| 2018-07-24 | 2018-07-20 | 8.800 | 347,820 | -80 | 0.81% | 3,060,816 |
| 2018-07-23 | 2018-07-19 | 8.800 | 347,900 | +800 | 0.81% | 3,061,520 |
| 2018-07-20 | 2018-07-18 | 8.800 | 347,100 | -9,840 | 0.80% | 3,054,480 |
| 2018-07-19 | 2018-07-17 | 8.800 | 356,940 | +240 | 0.83% | 3,141,072 |
| 2018-07-18 | 2018-07-16 | 9.400 | 356,700 | -1,720 | 0.83% | 3,352,980 |
| 2018-07-17 | 2018-07-13 | 10.400 | 358,420 | -600 | 0.83% | 3,727,568 |
| 2018-07-16 | 2018-07-12 | 11.000 | 359,020 | -240 | 0.83% | 3,949,220 |
| 2018-07-13 | 2018-07-11 | 11.200 | 359,260 | -13,640 | 0.83% | 4,023,712 |
| 2018-07-10 | 2018-07-06 | 11.400 | 372,900 | -240 | 0.86% | 4,251,060 |
| 2018-07-09 | 2018-07-05 | 11.600 | 373,140 | -3,200 | 0.86% | 4,328,424 |
| 2018-07-05 | 2018-07-03 | 11.600 | 376,340 | -6,040 | 0.87% | 4,365,544 |
| 2018-07-04 | 2018-06-29 | 11.600 | 382,380 | -80 | 0.89% | 4,435,608 |
| 2018-07-03 | 2018-06-28 | 11.600 | 382,460 | +560 | 0.89% | 4,436,536 |
| 2018-06-29 | 2018-06-27 | 11.600 | 381,900 | -120 | 0.88% | 4,430,040 |
| 2018-06-28 | 2018-06-26 | 11.400 | 382,020 | -1,440 | 0.88% | 4,355,028 |
| 2018-06-27 | 2018-06-25 | 11.400 | 383,460 | -400 | 0.89% | 4,371,444 |
| 2018-06-26 | 2018-06-22 | 11.200 | 383,860 | -720 | 0.89% | 4,299,232 |
| 2018-06-25 | 2018-06-21 | 10.600 | 384,580 | -280 | 0.89% | 4,076,548 |
| 2018-06-22 | 2018-06-20 | 11.000 | 384,860 | +40 | 0.89% | 4,233,460 |
| 2018-06-20 | 2018-06-15 | 11.200 | 384,820 | -280 | 0.89% | 4,309,984 |
| 2018-06-19 | 2018-06-14 | 11.200 | 385,100 | -40 | 0.89% | 4,313,120 |
| 2018-06-13 | 2018-06-11 | 11.400 | 385,140 | -320 | 0.89% | 4,390,596 |
| 2018-06-11 | 2018-06-07 | 11.400 | 385,460 | +40 | 0.89% | 4,394,244 |
| 2018-06-08 | 2018-06-06 | 11.800 | 385,420 | +1,080 | 0.89% | 4,547,956 |
| 2018-06-05 | 2018-06-01 | 12.000 | 384,340 | -160 | 0.89% | 4,612,080 |
| 2018-06-04 | 2018-05-31 | 12.000 | 384,500 | -40 | 0.89% | 4,614,000 |
| 2018-06-01 | 2018-05-30 | 12.000 | 384,540 | -2,520 | 0.89% | 4,614,480 |
| 2018-05-31 | 2018-05-29 | 12.000 | 387,060 | -80 | 0.90% | 4,644,720 |
| 2018-05-29 | 2018-05-25 | 10.800 | 387,140 | +40 | 0.90% | 4,181,112 |
| 2018-05-28 | 2018-05-24 | 11.200 | 387,100 | -200 | 0.90% | 4,335,520 |
| 2018-05-25 | 2018-05-23 | 11.000 | 387,300 | -1,560 | 0.90% | 4,260,300 |
| 2018-05-24 | 2018-05-21 | 11.000 | 388,860 | -40 | 0.90% | 4,277,460 |
| 2018-05-23 | 2018-05-18 | 11.000 | 388,900 | +40 | 0.90% | 4,277,900 |
| 2018-05-21 | 2018-05-17 | 11.400 | 388,860 | +120 | 0.90% | 4,433,004 |
| 2018-05-18 | 2018-05-16 | 11.600 | 388,740 | -280 | 0.90% | 4,509,384 |
| 2018-05-17 | 2018-05-15 | 12.200 | 389,020 | -2,360 | 0.90% | 4,746,044 |
| 2018-05-16 | 2018-05-14 | 12.600 | 391,380 | -560 | 0.91% | 4,931,388 |
| 2018-05-15 | 2018-05-11 | 12.200 | 391,940 | -40 | 0.91% | 4,781,668 |
| 2018-05-14 | 2018-05-10 | 12.200 | 391,980 | -1,520 | 0.91% | 4,782,156 |
| 2018-05-09 | 2018-05-07 | 11.400 | 393,500 | +40 | 0.91% | 4,485,900 |
| 2018-05-08 | 2018-05-04 | 11.400 | 393,460 | -240 | 0.91% | 4,485,444 |
| 2018-05-07 | 2018-05-03 | 11.200 | 393,700 | -600 | 0.91% | 4,409,440 |
| 2018-05-04 | 2018-05-02 | 11.400 | 394,300 | -1,000 | 0.91% | 4,495,020 |
| 2018-05-03 | 2018-04-30 | 11.200 | 395,300 | -1,320 | 0.92% | 4,427,360 |
| 2018-05-02 | 2018-04-27 | 10.200 | 396,620 | -40 | 0.92% | 4,045,524 |
| 2018-04-30 | 2018-04-26 | 10.200 | 396,660 | +3,760 | 0.92% | 4,045,932 |
| 2018-04-26 | 2018-04-24 | 11.400 | 392,900 | -120 | 0.91% | 4,479,060 |
| 2018-04-23 | 2018-04-19 | 11.400 | 393,020 | -80 | 0.91% | 4,480,428 |
| 2018-04-20 | 2018-04-18 | 11.600 | 393,100 | +1,600 | 0.91% | 4,559,960 |
| 2018-04-19 | 2018-04-17 | 11.600 | 391,500 | -40 | 0.91% | 4,541,400 |
| 2018-04-18 | 2018-04-16 | 12.000 | 391,540 | +1,320 | 0.91% | 4,698,480 |
| 2018-04-17 | 2018-04-13 | 11.800 | 390,220 | -680 | 0.90% | 4,604,596 |
| 2018-04-16 | 2018-04-12 | 11.800 | 390,900 | -8,760 | 0.90% | 4,612,620 |
| 2018-04-12 | 2018-04-10 | 10.800 | 399,660 | -1,200 | 0.93% | 4,316,328 |
| 2018-04-11 | 2018-04-09 | 10.800 | 400,860 | -80 | 0.93% | 4,329,288 |
| 2018-04-10 | 2018-04-06 | 10.800 | 400,940 | +160 | 0.93% | 4,330,152 |
| 2018-04-09 | 2018-04-04 | 11.000 | 400,780 | +1,440 | 0.93% | 4,408,580 |
| 2018-04-06 | 2018-04-03 | 11.000 | 399,340 | -840 | 0.92% | 4,392,740 |
| 2018-04-04 | 2018-03-29 | 11.400 | 400,180 | -360 | 0.93% | 4,562,052 |
| 2018-04-03 | 2018-03-28 | 11.800 | 400,540 | -880 | 0.93% | 4,726,372 |
| 2018-03-29 | 2018-03-27 | 12.200 | 401,420 | +2,120 | 0.93% | 4,897,324 |
| 2018-03-28 | 2018-03-26 | 12.200 | 399,300 | -2,000 | 0.92% | 4,871,460 |
| 2018-03-27 | 2018-03-23 | 12.000 | 401,300 | +1,520 | 0.93% | 4,815,600 |
| 2018-03-26 | 2018-03-22 | 12.400 | 399,780 | +1,640 | 0.93% | 4,957,272 |
| 2018-03-23 | 2018-03-21 | 13.000 | 398,140 | -3,040 | 0.92% | 5,175,820 |
| 2018-03-22 | 2018-03-20 | 12.600 | 401,180 | -1,840 | 0.93% | 5,054,868 |
| 2018-03-21 | 2018-03-19 | 12.800 | 403,020 | -1,600 | 0.93% | 5,158,656 |
| 2018-03-20 | 2018-03-16 | 13.600 | 404,620 | -3,840 | 0.94% | 5,502,832 |
| 2018-03-19 | 2018-03-15 | 14.000 | 408,460 | -1,960 | 0.95% | 5,718,440 |
| 2018-03-16 | 2018-03-14 | 14.600 | 410,420 | +320 | 0.95% | 5,992,132 |
| 2018-03-15 | 2018-03-13 | 14.800 | 410,100 | +8,800 | 0.95% | 6,069,480 |
| 2018-03-14 | 2018-03-12 | 13.600 | 401,300 | +1,040 | 0.93% | 5,457,680 |
| 2018-03-13 | 2018-03-09 | 12.800 | 400,260 | +17,360 | 0.93% | 5,123,328 |
| 2018-03-12 | 2018-03-08 | 13.600 | 382,900 | +2,080 | 0.89% | 5,207,440 |
| 2018-03-09 | 2018-03-07 | 14.000 | 380,820 | +2,240 | 0.88% | 5,331,480 |
| 2018-03-08 | 2018-03-06 | 14.000 | 378,580 | -35,320 | 0.88% | 5,300,120 |
| 2018-03-07 | 2018-03-05 | 14.600 | 413,900 | -3,480 | 0.96% | 6,042,940 |
| 2018-03-06 | 2018-03-02 | 14.800 | 417,380 | +12,840 | 0.97% | 6,177,224 |
| 2018-03-05 | 2018-03-01 | 14.400 | 404,540 | +3,080 | 0.94% | 5,825,376 |
| 2018-03-02 | 2018-02-28 | 14.200 | 401,460 | +4,600 | 0.93% | 5,700,732 |
| 2018-03-01 | 2018-02-27 | 14.800 | 396,860 | +25,640 | 0.92% | 5,873,528 |
| 2018-02-28 | 2018-02-26 | 17.200 | 371,220 | -6,160 | 0.86% | 6,384,984 |
| 2018-02-27 | 2018-02-23 | 19.800 | 377,380 | +1,680 | 0.87% | 7,472,124 |
| 2018-02-26 | 2018-02-22 | 20.200 | 375,700 | +16,840 | 0.87% | 7,589,140 |
| 2018-02-23 | 2018-02-21 | 20.800 | 358,860 | +64,960 | 0.83% | 7,464,288 |
| 2018-02-22 | 2018-02-20 | 17.800 | 293,900 | -25,440 | 0.68% | 5,231,420 |
| 2018-02-21 | 2018-02-15 | 17.800 | 319,340 | -15,560 | 0.74% | 5,684,252 |
| 2018-02-20 | 2018-02-13 | 14.400 | 334,900 | -11,520 | 0.78% | 4,822,560 |
| 2018-02-14 | 2018-02-12 | 11.600 | 346,420 | +35,080 | 0.80% | 4,018,472 |
| 2018-02-13 | 2018-02-09 | 11.400 | 311,340 | -50,620 | 0.72% | 3,549,276 |
| 2018-02-09 | 2018-02-07 | 11.400 | 361,960 | -6,200 | 0.84% | 4,126,344 |
| 2018-02-08 | 2018-02-06 | 11.600 | 368,160 | +40 | 0.85% | 4,270,656 |
| 2018-02-07 | 2018-02-05 | 11.600 | 368,120 | -3,360 | 0.85% | 4,270,192 |
| 2018-02-06 | 2018-02-02 | 11.600 | 371,480 | -400 | 0.86% | 4,309,168 |
| 2018-02-05 | 2018-02-01 | 11.400 | 371,880 | -440 | 0.86% | 4,239,432 |
| 2018-02-02 | 2018-01-31 | 11.400 | 372,320 | +3,840 | 0.86% | 4,244,448 |
| 2018-02-01 | 2018-01-30 | 11.600 | 368,480 | -1,040 | 0.85% | 4,274,368 |
| 2018-01-31 | 2018-01-29 | 11.400 | 369,520 | -480 | 0.86% | 4,212,528 |
| 2018-01-30 | 2018-01-26 | 11.600 | 370,000 | +15,520 | 0.86% | 4,292,000 |
| 2018-01-29 | 2018-01-25 | 11.800 | 354,480 | -156,520 | 0.82% | 4,182,864 |
| 2018-01-24 | 2018-01-22 | 11.400 | 511,000 | -400 | 1.18% | 5,825,400 |
| 2018-01-23 | 2018-01-19 | 11.400 | 511,400 | -3,480 | 1.18% | 5,829,960 |
| 2018-01-18 | 2018-01-16 | 11.400 | 514,880 | -560 | 1.19% | 5,869,632 |
| 2018-01-17 | 2018-01-15 | 11.400 | 515,440 | -880 | 1.19% | 5,876,016 |
| 2018-01-16 | 2018-01-12 | 11.400 | 516,320 | +4,280 | 1.20% | 5,886,048 |
| 2018-01-15 | 2018-01-11 | 11.600 | 512,040 | +40 | 1.19% | 5,939,664 |
| 2018-01-12 | 2018-01-10 | 11.600 | 512,000 | +120 | 1.19% | 5,939,200 |
| 2018-01-10 | 2018-01-08 | 11.600 | 511,880 | +1,000 | 1.18% | 5,937,808 |
| 2018-01-09 | 2018-01-05 | 11.400 | 510,880 | +880 | 1.18% | 5,824,032 |
| 2018-01-05 | 2018-01-03 | 11.600 | 510,000 | -360 | 1.18% | 5,916,000 |
| 2018-01-04 | 2018-01-02 | 11.400 | 510,360 | +5,000 | 1.18% | 5,818,104 |
| 2018-01-03 | 2017-12-29 | 11.600 | 505,360 | +12,000 | 1.17% | 5,862,176 |
| 2017-12-29 | 2017-12-27 | 11.400 | 493,360 | +17,520 | 1.14% | 5,624,304 |
| 2017-12-28 | 2017-12-22 | 11.600 | 475,840 | +4,000 | 1.10% | 5,519,744 |
| 2017-12-27 | 2017-12-21 | 11.600 | 471,840 | -520 | 1.09% | 5,473,344 |
| 2017-12-22 | 2017-12-20 | 11.600 | 472,360 | -27,440 | 1.09% | 5,479,376 |
| 2017-12-20 | 2017-12-18 | 11.000 | 499,800 | -800 | 1.16% | 5,497,800 |
| 2017-12-19 | 2017-12-15 | 11.200 | 500,600 | -1,440 | 1.16% | 5,606,720 |
| 2017-12-18 | 2017-12-14 | 11.400 | 502,040 | +1,440 | 1.16% | 5,723,256 |
| 2017-12-15 | 2017-12-13 | 11.400 | 500,600 | -23,920 | 1.16% | 5,706,840 |
| 2017-12-13 | 2017-12-11 | 11.000 | 524,520 | -80 | 1.21% | 5,769,720 |
| 2017-12-08 | 2017-12-06 | 11.200 | 524,600 | -18,520 | 1.21% | 5,875,520 |
| 2017-12-07 | 2017-12-05 | 11.000 | 543,120 | -1,000 | 1.26% | 5,974,320 |
| 2017-12-06 | 2017-12-04 | 11.000 | 544,120 | -40 | 1.26% | 5,985,320 |
| 2017-12-05 | 2017-12-01 | 11.000 | 544,160 | -5,000 | 1.26% | 5,985,760 |
| 2017-12-04 | 2017-11-30 | 11.200 | 549,160 | -240 | 1.27% | 6,150,592 |
| 2017-12-01 | 2017-11-29 | 11.000 | 549,400 | -43,920 | 1.27% | 6,043,400 |
| 2017-11-20 | 2017-11-16 | 9.400 | 593,320 | +520 | 1.37% | 5,577,208 |
| 2017-11-17 | 2017-11-15 | 9.200 | 592,800 | +280 | 1.37% | 5,453,760 |
| 2017-11-15 | 2017-11-13 | 9.200 | 592,520 | -1,320 | 1.37% | 5,451,184 |
| 2017-11-10 | 2017-11-08 | 9.600 | 593,840 | +160 | 1.37% | 5,700,864 |
| 2017-11-09 | 2017-11-07 | 9.400 | 593,680 | -1,840 | 1.37% | 5,580,592 |
| 2017-11-08 | 2017-11-06 | 9.200 | 595,520 | -160 | 1.38% | 5,478,784 |
| 2017-11-07 | 2017-11-03 | 9.200 | 595,680 | -3,840 | 1.38% | 5,480,256 |
| 2017-11-03 | 2017-11-01 | 9.200 | 599,520 | +2,400 | 1.39% | 5,515,584 |
| 2017-10-31 | 2017-10-27 | 8.800 | 597,120 | -25,000 | 1.38% | 5,254,656 |
| 2017-10-27 | 2017-10-25 | 8.800 | 622,120 | -21,000 | 1.44% | 5,474,656 |
| 2017-10-24 | 2017-10-20 | 8.800 | 643,120 | +3,000 | 1.49% | 5,659,456 |
| 2017-10-23 | 2017-10-19 | 8.800 | 640,120 | -5,000 | 1.48% | 5,633,056 |
| 2017-10-20 | 2017-10-18 | 9.000 | 645,120 | -4,000 | 1.49% | 5,806,080 |
| 2017-10-19 | 2017-10-17 | 9.000 | 649,120 | -1,600 | 1.50% | 5,842,080 |
| 2017-10-18 | 2017-10-16 | 9.000 | 650,720 | -120 | 1.51% | 5,856,480 |
| 2017-10-17 | 2017-10-13 | 9.000 | 650,840 | -23,200 | 1.51% | 5,857,560 |
| 2017-10-11 | 2017-10-09 | 9.000 | 674,040 | +440 | 1.56% | 6,066,360 |
| 2017-10-09 | 2017-10-04 | 9.400 | 673,600 | +40 | 1.56% | 6,331,840 |
| 2017-10-04 | 2017-09-29 | 10.000 | 673,560 | +2,400 | 1.56% | 6,735,600 |
| 2017-10-03 | 2017-09-28 | 9.000 | 671,160 | -1,120 | 1.55% | 6,040,440 |
| 2017-09-29 | 2017-09-27 | 8.200 | 672,280 | +200 | 1.56% | 5,512,696 |
| 2017-09-28 | 2017-09-26 | 8.200 | 672,080 | -80 | 1.56% | 5,511,056 |
| 2017-09-27 | 2017-09-25 | 8.000 | 672,160 | +480 | 1.56% | 5,377,280 |
| 2017-09-26 | 2017-09-22 | 8.800 | 671,680 | +1,120 | 1.55% | 5,910,784 |
| 2017-09-25 | 2017-09-21 | 8.600 | 670,560 | -10,480 | 1.55% | 5,766,816 |
| 2017-09-22 | 2017-09-20 | 9.000 | 681,040 | -4,040 | 1.58% | 6,129,360 |
| 2017-09-18 | 2017-09-14 | 9.400 | 685,080 | -9,800 | 1.59% | 6,439,752 |
| 2017-09-13 | 2017-09-11 | 10.000 | 694,880 | +120 | 1.61% | 6,948,800 |
| 2017-09-12 | 2017-09-08 | 10.400 | 694,760 | +80 | 1.61% | 7,225,504 |
| 2017-09-07 | 2017-09-05 | 10.200 | 694,680 | -80 | 1.61% | 7,085,736 |
| 2017-09-06 | 2017-09-04 | 10.600 | 694,760 | +2,000 | 1.61% | 7,364,456 |
| 2017-09-05 | 2017-09-01 | 10.600 | 692,760 | -14,720 | 1.60% | 7,343,256 |
| 2017-09-04 | 2017-08-31 | 10.600 | 707,480 | -20,000 | 1.64% | 7,499,288 |
| 2017-09-01 | 2017-08-30 | 10.200 | 727,480 | -10,680 | 1.68% | 7,420,296 |
| 2017-08-30 | 2017-08-28 | 10.600 | 738,160 | -9,200 | 1.71% | 7,824,496 |
| 2017-08-29 | 2017-08-25 | 10.400 | 747,360 | -16,920 | 1.73% | 7,772,544 |
| 2017-08-28 | 2017-08-24 | 10.400 | 764,280 | +1,160 | 1.77% | 7,948,512 |
| 2017-08-25 | 2017-08-22 | 10.400 | 763,120 | +15,240 | 1.77% | 7,936,448 |
| 2017-08-24 | 2017-08-21 | 10.200 | 747,880 | +5,360 | 1.73% | 7,628,376 |
| 2017-08-21 | 2017-08-17 | 10.000 | 742,520 | +80 | 1.72% | 7,425,200 |
| 2017-08-18 | 2017-08-16 | 9.800 | 742,440 | -960 | 1.72% | 7,275,912 |
| 2017-08-17 | 2017-08-15 | 9.800 | 743,400 | +1,240 | 1.72% | 7,285,320 |
| 2017-08-16 | 2017-08-14 | 9.800 | 742,160 | +7,600 | 1.72% | 7,273,168 |
| 2017-08-15 | 2017-08-11 | 10.000 | 734,560 | +78,520 | 1.70% | 7,345,600 |
| 2017-08-14 | 2017-08-10 | 9.800 | 656,040 | +88,000 | 1.52% | 6,429,192 |
| 2017-08-10 | 2017-08-08 | 10.000 | 568,040 | +27,120 | 1.31% | 5,680,400 |
| 2017-08-07 | 2017-08-03 | 10.000 | 540,920 | +840 | 1.25% | 5,409,200 |
| 2017-08-04 | 2017-08-02 | 10.000 | 540,080 | -6,120 | 1.25% | 5,400,800 |
| 2017-08-02 | 2017-07-31 | 10.200 | 546,200 | +1,840 | 1.26% | 5,571,240 |
| 2017-07-28 | 2017-07-26 | 10.400 | 544,360 | -1,000 | 1.26% | 5,661,344 |
| 2017-07-27 | 2017-07-25 | 10.000 | 545,360 | -80 | 1.26% | 5,453,600 |
| 2017-07-26 | 2017-07-24 | 10.200 | 545,440 | +1,200 | 1.26% | 5,563,488 |
| 2017-07-25 | 2017-07-21 | 10.200 | 544,240 | +18,400 | 1.26% | 5,551,248 |
| 2017-07-24 | 2017-07-20 | 9.800 | 525,840 | +1,040 | 1.22% | 5,153,232 |
| 2017-07-21 | 2017-07-19 | 10.200 | 524,800 | +200 | 1.21% | 5,352,960 |
| 2017-07-20 | 2017-07-18 | 10.000 | 524,600 | -1,120 | 1.21% | 5,246,000 |
| 2017-07-19 | 2017-07-17 | 10.000 | 525,720 | -600 | 1.22% | 5,257,200 |
| 2017-07-18 | 2017-07-14 | 10.400 | 526,320 | -7,680 | 1.22% | 5,473,728 |
| 2017-07-17 | 2017-07-13 | 10.600 | 534,000 | -40 | 1.24% | 5,660,400 |
| 2017-07-13 | 2017-07-11 | 10.600 | 534,040 | -10,000 | 1.24% | 5,660,824 |
| 2017-07-12 | 2017-07-10 | 10.200 | 544,040 | -640 | 1.26% | 5,549,208 |
| 2017-07-11 | 2017-07-07 | 10.200 | 544,680 | -320 | 1.26% | 5,555,736 |
| 2017-07-10 | 2017-07-06 | 10.000 | 545,000 | -1,080 | 1.26% | 5,450,000 |
| 2017-07-07 | 2017-07-05 | 10.000 | 546,080 | -2,320 | 1.26% | 5,460,800 |
| 2017-07-06 | 2017-07-04 | 10.000 | 548,400 | -10,440 | 1.27% | 5,484,000 |
| 2017-07-05 | 2017-07-03 | 10.400 | 558,840 | -5,160 | 1.29% | 5,811,936 |
| 2017-07-04 | 2017-06-30 | 11.200 | 564,000 | -63,560 | 1.31% | 6,316,800 |
| 2017-07-03 | 2017-06-29 | 10.800 | 627,560 | -14,840 | 1.45% | 6,777,648 |
| 2017-06-30 | 2017-06-28 | 8.000 | 642,400 | -9,360 | 1.49% | 5,139,200 |
| 2017-06-29 | 2017-06-27 | 11.000 | 651,760 | -2,880 | 1.51% | 7,169,360 |
| 2017-06-27 | 2017-06-23 | 11.000 | 654,640 | +520 | 1.52% | 7,201,040 |
| 2017-06-26 | 2017-06-22 | 11.200 | 654,120 | -3,960 | 1.51% | 7,326,144 |
| 2017-06-23 | 2017-06-21 | 11.000 | 658,080 | -2,320 | 1.52% | 7,238,880 |
| 2017-06-22 | 2017-06-20 | 11.000 | 660,400 | -840 | 1.53% | 7,264,400 |
| 2017-06-21 | 2017-06-19 | 11.000 | 661,240 | -5,200 | 1.53% | 7,273,640 |
| 2017-06-20 | 2017-06-16 | 11.000 | 666,440 | -8,920 | 1.54% | 7,330,840 |
| 2017-06-19 | 2017-06-15 | 11.000 | 675,360 | +120 | 1.56% | 7,428,960 |
| 2017-06-16 | 2017-06-14 | 11.000 | 675,240 | -3,520 | 1.56% | 7,427,640 |
| 2017-06-15 | 2017-06-13 | 11.000 | 678,760 | +2,640 | 1.57% | 7,466,360 |
| 2017-06-13 | 2017-06-09 | 11.000 | 676,120 | +1,320 | 1.57% | 7,437,320 |
| 2017-06-09 | 2017-06-07 | 11.000 | 674,800 | -240 | 1.56% | 7,422,800 |
| 2017-06-08 | 2017-06-06 | 11.200 | 675,040 | +9,960 | 1.56% | 7,560,448 |
| 2017-06-07 | 2017-06-05 | 11.200 | 665,080 | -2,360 | 1.54% | 7,448,896 |
| 2017-06-06 | 2017-06-02 | 10.800 | 667,440 | -80 | 1.54% | 7,208,352 |
| 2017-06-02 | 2017-05-31 | 11.000 | 667,520 | -40 | 1.55% | 7,342,720 |
| 2017-05-31 | 2017-05-26 | 11.000 | 667,560 | +2,520 | 1.55% | 7,343,160 |
| 2017-05-29 | 2017-05-25 | 10.800 | 665,040 | +800 | 1.54% | 7,182,432 |
| 2017-05-26 | 2017-05-24 | 10.800 | 664,240 | +3,120 | 1.54% | 7,173,792 |
| 2017-05-25 | 2017-05-23 | 10.600 | 661,120 | -22,320 | 1.53% | 7,007,872 |
| 2017-05-24 | 2017-05-22 | 10.600 | 683,440 | +4,640 | 1.58% | 7,244,464 |
| 2017-05-23 | 2017-05-19 | 11.000 | 678,800 | +11,520 | 1.57% | 7,466,800 |
| 2017-05-22 | 2017-05-18 | 10.000 | 667,280 | -18,400 | 1.54% | 6,672,800 |
| 2017-05-19 | 2017-05-17 | 10.200 | 685,680 | -800 | 1.59% | 6,993,936 |
| 2017-05-18 | 2017-05-16 | 9.800 | 686,480 | +8,960 | 1.59% | 6,727,504 |
| 2017-05-17 | 2017-05-15 | 10.000 | 677,520 | -640 | 1.57% | 6,775,200 |
| 2017-05-16 | 2017-05-12 | 9.800 | 678,160 | -440 | 1.57% | 6,645,968 |
| 2017-05-15 | 2017-05-11 | 10.400 | 678,600 | +1,760 | 1.57% | 7,057,440 |
| 2017-05-12 | 2017-05-10 | 10.000 | 676,840 | -12,200 | 1.57% | 6,768,400 |
| 2017-05-11 | 2017-05-09 | 9.200 | 689,040 | -6,680 | 1.59% | 6,339,168 |
| 2017-05-10 | 2017-05-08 | 9.600 | 695,720 | +5,080 | 1.61% | 6,678,912 |
| 2017-05-09 | 2017-05-05 | 9.800 | 690,640 | +25,960 | 1.60% | 6,768,272 |
| 2017-05-08 | 2017-05-04 | 9.800 | 664,680 | -8,200 | 1.54% | 6,513,864 |
| 2017-05-05 | 2017-05-02 | 9.400 | 672,880 | -2,400 | 1.56% | 6,325,072 |
| 2017-05-04 | 2017-04-28 | 9.400 | 675,280 | -33,760 | 1.56% | 6,347,632 |
| 2017-05-02 | 2017-04-27 | 9.200 | 709,040 | -42,680 | 1.64% | 6,523,168 |
| 2017-04-28 | 2017-04-26 | 8.000 | 751,720 | +7,200 | 1.74% | 6,013,760 |
| 2017-04-27 | 2017-04-25 | 8.000 | 744,520 | -2,800 | 1.72% | 5,956,160 |
| 2017-04-26 | 2017-04-24 | 7.600 | 747,320 | -2,760 | 1.73% | 5,679,632 |
| 2017-04-25 | 2017-04-21 | 7.800 | 750,080 | +4,280 | 1.74% | 5,850,624 |
| 2017-04-24 | 2017-04-20 | 8.600 | 745,800 | +11,200 | 1.73% | 6,413,880 |
| 2017-04-20 | 2017-04-18 | 7.000 | 734,600 | +7,600 | 1.70% | 5,142,200 |
| 2017-04-19 | 2017-04-13 | 7.000 | 727,000 | +3,080 | 1.68% | 5,089,000 |
| 2017-04-18 | 2017-04-12 | 6.800 | 723,920 | +18,320 | 1.68% | 4,922,656 |
| 2017-04-13 | 2017-04-11 | 6.400 | 705,600 | +9,880 | 1.63% | 4,515,840 |
| 2017-04-12 | 2017-04-10 | 6.600 | 695,720 | -15,480 | 1.61% | 4,591,752 |
| 2017-04-11 | 2017-04-07 | 6.600 | 711,200 | -17,160 | 1.65% | 4,693,920 |
| 2017-04-10 | 2017-04-06 | 6.600 | 728,360 | +15,880 | 1.69% | 4,807,176 |
| 2017-04-07 | 2017-04-05 | 6.000 | 712,480 | +10,480 | 1.65% | 4,274,880 |
| 2017-04-05 | 2017-03-31 | 5.800 | 702,000 | +6,320 | 1.62% | 4,071,600 |
| 2017-04-03 | 2017-03-30 | 5.600 | 695,680 | -4,000 | 1.61% | 3,895,808 |
| 2017-03-31 | 2017-03-29 | 5.600 | 699,680 | -80 | 1.62% | 3,918,208 |
| 2017-03-29 | 2017-03-27 | 5.800 | 699,760 | +1,200 | 1.62% | 4,058,608 |
| 2017-03-27 | 2017-03-23 | 5.800 | 698,560 | -6,000 | 1.62% | 4,051,648 |
| 2017-03-24 | 2017-03-22 | 5.800 | 704,560 | -1,200 | 1.63% | 4,086,448 |
| 2017-03-22 | 2017-03-20 | 6.000 | 705,760 | -320 | 1.63% | 4,234,560 |
| 2017-03-21 | 2017-03-17 | 5.800 | 706,080 | +680 | 1.63% | 4,095,264 |
| 2017-03-20 | 2017-03-16 | 6.000 | 705,400 | -1,480 | 1.63% | 4,232,400 |
| 2017-03-16 | 2017-03-14 | 5.800 | 706,880 | -6,000 | 1.64% | 4,099,904 |
| 2017-03-15 | 2017-03-13 | 5.800 | 712,880 | -80 | 1.65% | 4,134,704 |
| 2017-03-14 | 2017-03-10 | 6.000 | 712,960 | -27,880 | 1.65% | 4,277,760 |
| 2017-03-13 | 2017-03-09 | 5.800 | 740,840 | -1,280 | 1.71% | 4,296,872 |
| 2017-03-10 | 2017-03-08 | 5.800 | 742,120 | +200 | 1.72% | 4,304,296 |
| 2017-03-09 | 2017-03-07 | 5.800 | 741,920 | +7,760 | 1.72% | 4,303,136 |
| 2017-03-08 | 2017-03-06 | 5.800 | 734,160 | +11,280 | 1.70% | 4,258,128 |
| 2017-03-07 | 2017-03-03 | 5.600 | 722,880 | +280 | 1.67% | 4,048,128 |
| 2017-03-06 | 2017-03-02 | 6.000 | 722,600 | +80 | 1.67% | 4,335,600 |
| 2017-03-01 | 2017-02-27 | 5.600 | 722,520 | +480 | 1.67% | 4,046,112 |
| 2017-02-28 | 2017-02-24 | 5.600 | 722,040 | +80 | 1.67% | 4,043,424 |
| 2017-02-27 | 2017-02-23 | 5.800 | 721,960 | -1,000 | 1.67% | 4,187,368 |
| 2017-02-24 | 2017-02-22 | 5.800 | 722,960 | -800 | 1.67% | 4,193,168 |
| 2017-02-23 | 2017-02-21 | 6.000 | 723,760 | +8,320 | 1.68% | 4,342,560 |
| 2017-02-22 | 2017-02-20 | 5.800 | 715,440 | +4,000 | 1.66% | 4,149,552 |
| 2017-02-21 | 2017-02-17 | 6.000 | 711,440 | -4,800 | 1.65% | 4,268,640 |
| 2017-02-20 | 2017-02-16 | 5.600 | 716,240 | +6,960 | 1.66% | 4,010,944 |
| 2017-02-17 | 2017-02-15 | 5.600 | 709,280 | -8,000 | 1.64% | 3,971,968 |
| 2017-02-16 | 2017-02-14 | 5.800 | 717,280 | -3,280 | 1.66% | 4,160,224 |
| 2017-02-14 | 2017-02-10 | 5.600 | 720,560 | +3,520 | 1.67% | 4,035,136 |
| 2017-02-13 | 2017-02-09 | 5.600 | 717,040 | +13,880 | 1.66% | 4,015,424 |
| 2017-02-10 | 2017-02-08 | 5.200 | 703,160 | +200 | 1.63% | 3,656,432 |
| 2017-02-09 | 2017-02-07 | 5.200 | 702,960 | +1,600 | 1.63% | 3,655,392 |
| 2017-02-08 | 2017-02-06 | 5.200 | 701,360 | -1,320 | 1.62% | 3,647,072 |
| 2017-02-07 | 2017-02-03 | 5.200 | 702,680 | -1,000 | 1.63% | 3,653,936 |
| 2017-02-02 | 2017-01-27 | 5.200 | 703,680 | +840 | 1.63% | 3,659,136 |
| 2017-02-01 | 2017-01-25 | 5.400 | 702,840 | -80 | 1.63% | 3,795,336 |
| 2017-01-20 | 2017-01-18 | 5.200 | 702,920 | +80 | 1.63% | 3,655,184 |
| 2017-01-18 | 2017-01-16 | 5.600 | 702,840 | +560 | 1.63% | 3,935,904 |
| 2017-01-17 | 2017-01-13 | 5.600 | 702,280 | +18,880 | 1.63% | 3,932,768 |
| 2017-01-12 | 2017-01-10 | 5.600 | 683,400 | +80 | 1.58% | 3,827,040 |
| 2017-01-11 | 2017-01-09 | 5.600 | 683,320 | -120 | 1.58% | 3,826,592 |
| 2017-01-04 | 2016-12-30 | 6.000 | 683,440 | -1,320 | 1.58% | 4,100,640 |
| 2016-12-30 | 2016-12-28 | 6.000 | 684,760 | -3,920 | 1.59% | 4,108,560 |
| 2016-12-29 | 2016-12-23 | 5.800 | 688,680 | -14,560 | 1.91% | 3,994,344 |
| 2016-12-28 | 2016-12-22 | 5.600 | 703,240 | +40 | 1.95% | 3,938,144 |
| 2016-12-22 | 2016-12-20 | 5.600 | 703,200 | -5,440 | 1.95% | 3,937,920 |
| 2016-12-21 | 2016-12-19 | 5.400 | 708,640 | -400 | 1.97% | 3,826,656 |
| 2016-12-20 | 2016-12-16 | 5.800 | 709,040 | -1,200 | 1.97% | 4,112,432 |
| 2016-12-19 | 2016-12-15 | 5.800 | 710,240 | +520 | 1.97% | 4,119,392 |
| 2016-12-16 | 2016-12-14 | 5.800 | 709,720 | +1,200 | 1.97% | 4,116,376 |
| 2016-12-15 | 2016-12-13 | 5.800 | 708,520 | +200 | 1.97% | 4,109,416 |
| 2016-12-14 | 2016-12-12 | 5.800 | 708,320 | +640 | 1.97% | 4,108,256 |
| 2016-12-13 | 2016-12-09 | 5.800 | 707,680 | -400 | 1.97% | 4,104,544 |
| 2016-12-12 | 2016-12-08 | 5.800 | 708,080 | +80 | 1.97% | 4,106,864 |
| 2016-12-02 | 2016-11-30 | 5.800 | 708,000 | +200 | 1.97% | 4,106,400 |
| 2016-12-01 | 2016-11-29 | 5.800 | 707,800 | -240 | 1.97% | 4,105,240 |
| 2016-11-30 | 2016-11-28 | 6.000 | 708,040 | -80 | 1.97% | 4,248,240 |
| 2016-11-25 | 2016-11-23 | 6.000 | 708,120 | -40 | 1.97% | 4,248,720 |
| 2016-11-24 | 2016-11-22 | 6.200 | 708,160 | +400 | 1.97% | 4,390,592 |
| 2016-11-23 | 2016-11-21 | 6.200 | 707,760 | -80 | 1.97% | 4,388,112 |
| 2016-11-22 | 2016-11-18 | 6.200 | 707,840 | +40 | 1.97% | 4,388,608 |
| 2016-11-18 | 2016-11-16 | 6.000 | 707,800 | -6,560 | 1.97% | 4,246,800 |
| 2016-11-16 | 2016-11-14 | 6.000 | 714,360 | -600 | 1.98% | 4,286,160 |
| 2016-11-15 | 2016-11-11 | 5.800 | 714,960 | -400 | 1.99% | 4,146,768 |
| 2016-11-14 | 2016-11-10 | 5.600 | 715,360 | -400 | 1.99% | 4,006,016 |
| 2016-11-11 | 2016-11-09 | 5.600 | 715,760 | +240 | 1.99% | 4,008,256 |
| 2016-11-09 | 2016-11-07 | 5.800 | 715,520 | +960 | 1.99% | 4,150,016 |
| 2016-11-08 | 2016-11-04 | 6.000 | 714,560 | +1,120 | 1.98% | 4,287,360 |
| 2016-11-07 | 2016-11-03 | 5.800 | 713,440 | -80 | 1.98% | 4,137,952 |
| 2016-11-04 | 2016-11-02 | 6.000 | 713,520 | +33,120 | 1.98% | 4,281,120 |
| 2016-11-03 | 2016-11-01 | 6.000 | 680,400 | +3,960 | 1.89% | 4,082,400 |
| 2016-11-02 | 2016-10-31 | 5.800 | 676,440 | -1,400 | 1.88% | 3,923,352 |
| 2016-11-01 | 2016-10-28 | 5.800 | 677,840 | +4,040 | 1.88% | 3,931,472 |
| 2016-10-31 | 2016-10-27 | 5.800 | 673,800 | +1,200 | 1.87% | 3,908,040 |
| 2016-10-28 | 2016-10-26 | 5.800 | 672,600 | -1,360 | 1.87% | 3,901,080 |
| 2016-10-27 | 2016-10-25 | 6.000 | 673,960 | +1,200 | 1.87% | 4,043,760 |
| 2016-10-26 | 2016-10-24 | 6.000 | 672,760 | +6,360 | 1.87% | 4,036,560 |
| 2016-10-25 | 2016-10-20 | 6.000 | 666,400 | +3,520 | 1.85% | 3,998,400 |
| 2016-10-24 | 2016-10-19 | 6.000 | 662,880 | -2,000 | 1.84% | 3,977,280 |
| 2016-10-20 | 2016-10-18 | 6.000 | 664,880 | +4,320 | 1.85% | 3,989,280 |
| 2016-10-19 | 2016-10-17 | 6.000 | 660,560 | +1,800 | 1.83% | 3,963,360 |
| 2016-10-18 | 2016-10-14 | 6.200 | 658,760 | +34,960 | 1.83% | 4,084,312 |
| 2016-10-17 | 2016-10-13 | 6.200 | 623,800 | -4,040 | 1.73% | 3,867,560 |
| 2016-10-12 | 2016-10-07 | 6.200 | 627,840 | +400 | 1.74% | 3,892,608 |
| 2016-10-11 | 2016-10-06 | 6.200 | 627,440 | +1,360 | 1.74% | 3,890,128 |
| 2016-10-06 | 2016-10-04 | 6.200 | 626,080 | -30,400 | 1.74% | 3,881,696 |
| 2016-10-05 | 2016-10-03 | 5.800 | 656,480 | -76,360 | 1.82% | 3,807,584 |
| 2016-10-04 | 2016-09-30 | 6.000 | 732,840 | +3,280 | 2.04% | 4,397,040 |
| 2016-10-03 | 2016-09-29 | 5.800 | 729,560 | +3,360 | 2.03% | 4,231,448 |
| 2016-09-30 | 2016-09-28 | 6.000 | 726,200 | -13,800 | 2.02% | 4,357,200 |
| 2016-09-28 | 2016-09-26 | 6.000 | 740,000 | +4,000 | 2.06% | 4,440,000 |
| 2016-09-26 | 2016-09-22 | 5.800 | 736,000 | -400 | 2.04% | 4,268,800 |
| 2016-09-23 | 2016-09-21 | 5.800 | 736,400 | +200 | 2.05% | 4,271,120 |
| 2016-09-21 | 2016-09-19 | 6.000 | 736,200 | +1,000 | 2.04% | 4,417,200 |
| 2016-09-20 | 2016-09-15 | 6.200 | 735,200 | -10,080 | 2.04% | 4,558,240 |
| 2016-09-19 | 2016-09-14 | 6.400 | 745,280 | +1,520 | 2.07% | 4,769,792 |
| 2016-09-15 | 2016-09-13 | 6.200 | 743,760 | -200 | 2.07% | 4,611,312 |
| 2016-09-14 | 2016-09-12 | 6.200 | 743,960 | -3,160 | 2.07% | 4,612,552 |
| 2016-09-13 | 2016-09-09 | 6.400 | 747,120 | +2,800 | 2.08% | 4,781,568 |
| 2016-09-12 | 2016-09-08 | 6.400 | 744,320 | +9,680 | 2.07% | 4,763,648 |
| 2016-09-09 | 2016-09-07 | 6.600 | 734,640 | -9,200 | 2.04% | 4,848,624 |
| 2016-09-08 | 2016-09-06 | 6.600 | 743,840 | +400 | 2.07% | 4,909,344 |
| 2016-09-07 | 2016-09-05 | 6.400 | 743,440 | +4,400 | 2.07% | 4,758,016 |
| 2016-09-05 | 2016-09-01 | 6.000 | 739,040 | +1,000 | 2.05% | 4,434,240 |
| 2016-09-02 | 2016-08-31 | 6.400 | 738,040 | -2,880 | 2.05% | 4,723,456 |
| 2016-09-01 | 2016-08-30 | 6.400 | 740,920 | +10,320 | 2.06% | 4,741,888 |
| 2016-08-31 | 2016-08-29 | 6.600 | 730,600 | -440 | 2.03% | 4,821,960 |
| 2016-08-16 | 2016-08-12 | 6.000 | 731,040 | -280 | 2.03% | 4,386,240 |
| 2016-08-15 | 2016-08-11 | 5.800 | 731,320 | -1,800 | 2.03% | 4,241,656 |
| 2016-08-12 | 2016-08-10 | 6.000 | 733,120 | -1,600 | 2.04% | 4,398,720 |
| 2016-08-11 | 2016-08-09 | 6.200 | 734,720 | -3,400 | 2.04% | 4,555,264 |
| 2016-08-09 | 2016-08-05 | 6.200 | 738,120 | +6,120 | 2.05% | 4,576,344 |
| 2016-08-05 | 2016-08-03 | 5.600 | 732,000 | +400 | 2.03% | 4,099,200 |
| 2016-08-04 | 2016-08-01 | 5.600 | 731,600 | +680 | 2.03% | 4,096,960 |
| 2016-08-03 | 2016-07-29 | 5.800 | 730,920 | -1,840 | 2.03% | 4,239,336 |
| 2016-08-01 | 2016-07-28 | 6.000 | 732,760 | -1,200 | 2.04% | 4,396,560 |
| 2016-07-29 | 2016-07-27 | 6.200 | 733,960 | -200 | 2.04% | 4,550,552 |
| 2016-07-28 | 2016-07-26 | 6.600 | 734,160 | +5,280 | 2.04% | 4,845,456 |
| 2016-07-27 | 2016-07-25 | 6.200 | 728,880 | +3,800 | 2.02% | 4,519,056 |
| 2016-07-25 | 2016-07-21 | 6.000 | 725,080 | -3,800 | 2.01% | 4,350,480 |
| 2016-07-22 | 2016-07-20 | 6.000 | 728,880 | +800 | 2.02% | 4,373,280 |
| 2016-07-21 | 2016-07-19 | 6.200 | 728,080 | +520 | 2.02% | 4,514,096 |
| 2016-07-18 | 2016-07-14 | 6.200 | 727,560 | -4,800 | 2.02% | 4,510,872 |
| 2016-07-15 | 2016-07-13 | 6.200 | 732,360 | -21,560 | 2.03% | 4,540,632 |
| 2016-07-14 | 2016-07-12 | 6.200 | 753,920 | -57,200 | 2.09% | 4,674,304 |
| 2016-07-12 | 2016-07-08 | 5.600 | 811,120 | -2,920 | 2.25% | 4,542,272 |
| 2016-07-11 | 2016-07-07 | 5.600 | 814,040 | -80 | 2.26% | 4,558,624 |
| 2016-07-08 | 2016-07-06 | 5.600 | 814,120 | -120 | 2.26% | 4,559,072 |
| 2016-07-05 | 2016-06-30 | 6.000 | 814,240 | -15,200 | 2.26% | 4,885,440 |
| 2016-07-04 | 2016-06-29 | 5.800 | 829,440 | +4,280 | 2.30% | 4,810,752 |
| 2016-06-30 | 2016-06-28 | 6.000 | 825,160 | -3,400 | 2.29% | 4,950,960 |
| 2016-06-29 | 2016-06-27 | 6.000 | 828,560 | +4,720 | 2.30% | 4,971,360 |
| 2016-06-28 | 2016-06-24 | 5.600 | 823,840 | -12,640 | 2.29% | 4,613,504 |
| 2016-06-27 | 2016-06-23 | 5.600 | 836,480 | +30,080 | 2.32% | 4,684,288 |
| 2016-06-23 | 2016-06-21 | 5.000 | 806,400 | -2,520 | 2.24% | 4,032,000 |
| 2016-06-21 | 2016-06-17 | 5.000 | 808,920 | +120 | 2.25% | 4,044,600 |
| 2016-06-17 | 2016-06-15 | 5.000 | 808,800 | +1,000 | 2.25% | 4,044,000 |
| 2016-06-16 | 2016-06-14 | 5.000 | 807,800 | -320 | 2.24% | 4,039,000 |
| 2016-06-15 | 2016-06-13 | 5.000 | 808,120 | +2,280 | 2.24% | 4,040,600 |
| 2016-06-13 | 2016-06-08 | 5.200 | 805,840 | +40 | 2.24% | 4,190,368 |
| 2016-06-07 | 2016-06-03 | 5.400 | 805,800 | +160 | 2.24% | 4,351,320 |
| 2016-06-03 | 2016-06-01 | 5.600 | 805,640 | -400 | 2.24% | 4,511,584 |
| 2016-06-01 | 2016-05-30 | 5.400 | 806,040 | +40 | 2.24% | 4,352,616 |
| 2016-05-30 | 2016-05-26 | 5.000 | 806,000 | -880 | 2.24% | 4,030,000 |
| 2016-05-27 | 2016-05-25 | 5.200 | 806,880 | -2,480 | 2.24% | 4,195,776 |
| 2016-05-25 | 2016-05-23 | 5.200 | 809,360 | +6,840 | 2.25% | 4,208,672 |
| 2016-05-24 | 2016-05-20 | 5.400 | 802,520 | -800 | 2.23% | 4,333,608 |
| 2016-05-23 | 2016-05-19 | 5.400 | 803,320 | +10,000 | 2.23% | 4,337,928 |
| 2016-05-20 | 2016-05-18 | 5.600 | 793,320 | +4,200 | 2.20% | 4,442,592 |
| 2016-05-19 | 2016-05-17 | 5.800 | 789,120 | -11,520 | 2.19% | 4,576,896 |
| 2016-05-17 | 2016-05-13 | 5.600 | 800,640 | -400 | 2.22% | 4,483,584 |
| 2016-05-12 | 2016-05-10 | 5.800 | 801,040 | -1,200 | 2.23% | 4,646,032 |
| 2016-05-11 | 2016-05-09 | 5.600 | 802,240 | -1,360 | 2.23% | 4,492,544 |
| 2016-05-10 | 2016-05-06 | 5.600 | 803,600 | -1,680 | 2.23% | 4,500,160 |
| 2016-05-06 | 2016-05-04 | 6.000 | 805,280 | +600 | 2.24% | 4,831,680 |
| 2016-05-05 | 2016-05-03 | 5.200 | 804,680 | +8,400 | 2.24% | 4,184,336 |
| 2016-05-04 | 2016-04-29 | 5.200 | 796,280 | +560 | 2.21% | 4,140,656 |
| 2016-05-03 | 2016-04-28 | 5.400 | 795,720 | -2,960 | 2.21% | 4,296,888 |
| 2016-04-29 | 2016-04-27 | 5.600 | 798,680 | -2,240 | 2.22% | 4,472,608 |
| 2016-04-28 | 2016-04-26 | 5.800 | 800,920 | -2,600 | 2.22% | 4,645,336 |
| 2016-04-27 | 2016-04-25 | 5.600 | 803,520 | +1,800 | 2.23% | 4,499,712 |
| 2016-04-26 | 2016-04-22 | 5.800 | 801,720 | +7,400 | 2.23% | 4,649,976 |
| 2016-04-25 | 2016-04-21 | 5.800 | 794,320 | -14,560 | 2.21% | 4,607,056 |
| 2016-04-22 | 2016-04-20 | 6.000 | 808,880 | +22,800 | 2.25% | 4,853,280 |
| 2016-04-21 | 2016-04-19 | 5.800 | 786,080 | -1,960 | 2.18% | 4,559,264 |
| 2016-04-20 | 2016-04-18 | 6.000 | 788,040 | -9,560 | 2.19% | 4,728,240 |
| 2016-04-19 | 2016-04-15 | 6.200 | 797,600 | +11,040 | 2.22% | 4,945,120 |
| 2016-04-18 | 2016-04-14 | 6.000 | 786,560 | -33,400 | 2.18% | 4,719,360 |
| 2016-04-15 | 2016-04-13 | 6.200 | 819,960 | +360 | 2.28% | 5,083,752 |
| 2016-04-14 | 2016-04-12 | 6.600 | 819,600 | +64,400 | 2.28% | 5,409,360 |
| 2016-04-13 | 2016-04-11 | 6.000 | 755,200 | -560 | 2.10% | 4,531,200 |
| 2016-04-12 | 2016-04-08 | 5.800 | 755,760 | -2,240 | 2.10% | 4,383,408 |
| 2016-04-11 | 2016-04-07 | 6.200 | 758,000 | +3,280 | 2.11% | 4,699,600 |
| 2016-04-08 | 2016-04-06 | 6.200 | 754,720 | -1,960 | 2.10% | 4,679,264 |
| 2016-04-07 | 2016-04-05 | 6.000 | 756,680 | +3,880 | 2.10% | 4,540,080 |
| 2016-04-06 | 2016-04-01 | 5.400 | 752,800 | +34,120 | 2.09% | 4,065,120 |
| 2016-04-05 | 2016-03-31 | 5.000 | 718,680 | +5,480 | 2.00% | 3,593,400 |
| 2016-04-01 | 2016-03-30 | 5.400 | 713,200 | +840 | 1.98% | 3,851,280 |
| 2016-03-31 | 2016-03-29 | 5.000 | 712,360 | -9,200 | 1.98% | 3,561,800 |
| 2016-03-30 | 2016-03-24 | 5.600 | 721,560 | +16,280 | 2.00% | 4,040,736 |
| 2016-03-29 | 2016-03-23 | 6.800 | 705,280 | -15,360 | 1.96% | 4,795,904 |
| 2016-03-24 | 2016-03-22 | 4.800 | 720,640 | -1,200 | 2.00% | 3,459,072 |
| 2016-03-23 | 2016-03-21 | 4.600 | 721,840 | -1,040 | 2.01% | 3,320,464 |
| 2016-03-21 | 2016-03-17 | 4.400 | 722,880 | -760 | 2.01% | 3,180,672 |
| 2016-03-16 | 2016-03-14 | 4.400 | 723,640 | +1,240 | 2.01% | 3,184,016 |
| 2016-03-15 | 2016-03-11 | 4.600 | 722,400 | +5,600 | 2.01% | 3,323,040 |
| 2016-03-11 | 2016-03-09 | 4.400 | 716,800 | +1,160 | 1.99% | 3,153,920 |
| 2016-03-10 | 2016-03-08 | 4.400 | 715,640 | +8,240 | 1.99% | 3,148,816 |
| 2016-03-09 | 2016-03-07 | 4.400 | 707,400 | +1,320 | 1.97% | 3,112,560 |
| 2016-03-07 | 2016-03-03 | 4.600 | 706,080 | +4,000 | 1.96% | 3,247,968 |
| 2016-03-04 | 2016-03-02 | 4.800 | 702,080 | -1,120 | 1.95% | 3,369,984 |
| 2016-03-03 | 2016-03-01 | 4.600 | 703,200 | -1,640 | 1.95% | 3,234,720 |
| 2016-03-01 | 2016-02-26 | 4.600 | 704,840 | +7,400 | 1.96% | 3,242,264 |
| 2016-02-29 | 2016-02-25 | 4.200 | 697,440 | +18,240 | 1.94% | 2,929,248 |
| 2016-02-26 | 2016-02-24 | 4.600 | 679,200 | +1,720 | 1.89% | 3,124,320 |
| 2016-02-25 | 2016-02-23 | 4.800 | 677,480 | -9,720 | 1.88% | 3,251,904 |
| 2016-02-24 | 2016-02-22 | 5.000 | 687,200 | -640 | 1.91% | 3,436,000 |
| 2016-02-23 | 2016-02-19 | 4.800 | 687,840 | -2,600 | 1.91% | 3,301,632 |
| 2016-02-22 | 2016-02-18 | 4.400 | 690,440 | -2,120 | 1.92% | 3,037,936 |
| 2016-02-19 | 2016-02-17 | 4.000 | 692,560 | +1,800 | 1.92% | 2,770,240 |
| 2016-02-18 | 2016-02-16 | 4.400 | 690,760 | +2,080 | 1.92% | 3,039,344 |
| 2016-02-17 | 2016-02-15 | 4.400 | 688,680 | +1,800 | 1.91% | 3,030,192 |
| 2016-02-16 | 2016-02-12 | 4.400 | 686,880 | +2,560 | 1.91% | 3,022,272 |
| 2016-02-15 | 2016-02-11 | 4.400 | 684,320 | -1,440 | 1.90% | 3,011,008 |
| 2016-02-12 | 2016-02-05 | 4.400 | 685,760 | +40 | 1.90% | 3,017,344 |
| 2016-02-11 | 2016-02-04 | 4.800 | 685,720 | -4,360 | 1.90% | 3,291,456 |
| 2016-02-05 | 2016-02-03 | 4.000 | 690,080 | +80 | 1.92% | 2,760,320 |
| 2016-02-04 | 2016-02-02 | 3.800 | 690,000 | -5,160 | 1.92% | 2,622,000 |
| 2016-02-03 | 2016-02-01 | 4.000 | 695,160 | -1,800 | 1.93% | 2,780,640 |
| 2016-02-02 | 2016-01-29 | 4.000 | 696,960 | -640 | 1.94% | 2,787,840 |
| 2016-02-01 | 2016-01-28 | 3.800 | 697,600 | -4,640 | 1.94% | 2,650,880 |
| 2016-01-29 | 2016-01-27 | 4.000 | 702,240 | +12,200 | 1.95% | 2,808,960 |
| 2016-01-28 | 2016-01-26 | 4.400 | 690,040 | -3,360 | 1.92% | 3,036,176 |
| 2016-01-27 | 2016-01-25 | 4.600 | 693,400 | -6,080 | 1.93% | 3,189,640 |
| 2016-01-26 | 2016-01-22 | 4.800 | 699,480 | -4,840 | 1.94% | 3,357,504 |
| 2016-01-25 | 2016-01-21 | 4.800 | 704,320 | -2,320 | 1.96% | 3,380,736 |
| 2016-01-22 | 2016-01-20 | 5.000 | 706,640 | +200 | 1.96% | 3,533,200 |
| 2016-01-20 | 2016-01-18 | 5.000 | 706,440 | -3,320 | 1.96% | 3,532,200 |
| 2016-01-19 | 2016-01-15 | 5.000 | 709,760 | -2,480 | 1.97% | 3,548,800 |
| 2016-01-18 | 2016-01-14 | 5.400 | 712,240 | +2,080 | 1.98% | 3,846,096 |
| 2016-01-15 | 2016-01-13 | 5.400 | 710,160 | +280 | 1.97% | 3,834,864 |
| 2016-01-14 | 2016-01-12 | 5.400 | 709,880 | +1,200 | 1.97% | 3,833,352 |
| 2016-01-13 | 2016-01-11 | 5.400 | 708,680 | -1,280 | 1.97% | 3,826,872 |
| 2016-01-12 | 2016-01-08 | 5.600 | 709,960 | -2,400 | 1.97% | 3,975,776 |
| 2016-01-11 | 2016-01-07 | 5.800 | 712,360 | +14,400 | 1.98% | 4,131,688 |
| 2016-01-08 | 2016-01-06 | 6.200 | 697,960 | -120 | 1.94% | 4,327,352 |
| 2016-01-06 | 2016-01-04 | 6.200 | 698,080 | -1,760 | 1.94% | 4,328,096 |
| 2016-01-05 | 2015-12-31 | 6.400 | 699,840 | +720 | 1.94% | 4,478,976 |
| 2016-01-04 | 2015-12-29 | 6.400 | 699,120 | +400 | 1.94% | 4,474,368 |
| 2015-12-30 | 2015-12-28 | 6.600 | 698,720 | +80 | 1.94% | 4,611,552 |
| 2015-12-29 | 2015-12-24 | 6.800 | 698,640 | +3,480 | 1.94% | 4,750,752 |
| 2015-12-28 | 2015-12-22 | 6.600 | 695,160 | -1,000 | 1.93% | 4,588,056 |
| 2015-12-22 | 2015-12-18 | 6.400 | 696,160 | +120 | 1.93% | 4,455,424 |
| 2015-12-21 | 2015-12-17 | 6.400 | 696,040 | +2,280 | 1.93% | 4,454,656 |
| 2015-12-18 | 2015-12-16 | 6.200 | 693,760 | +4,880 | 1.93% | 4,301,312 |
| 2015-12-17 | 2015-12-15 | 6.400 | 688,880 | +8,880 | 1.91% | 4,408,832 |
| 2015-12-16 | 2015-12-14 | 6.400 | 680,000 | -8,120 | 1.89% | 4,352,000 |
| 2015-12-15 | 2015-12-11 | 6.800 | 688,120 | -7,840 | 1.91% | 4,679,216 |
| 2015-12-14 | 2015-12-10 | 7.000 | 695,960 | +40 | 1.93% | 4,871,720 |
| 2015-12-11 | 2015-12-09 | 7.000 | 695,920 | -2,560 | 1.93% | 4,871,440 |
| 2015-12-10 | 2015-12-08 | 7.200 | 698,480 | +2,720 | 1.94% | 5,029,056 |
| 2015-12-09 | 2015-12-07 | 7.400 | 695,760 | +4,640 | 1.93% | 5,148,624 |
| 2015-12-08 | 2015-12-04 | 7.400 | 691,120 | -600 | 1.92% | 5,114,288 |
| 2015-12-07 | 2015-12-03 | 7.600 | 691,720 | +2,560 | 1.92% | 5,257,072 |
| 2015-12-04 | 2015-12-02 | 7.600 | 689,160 | -1,440 | 1.91% | 5,237,616 |
| 2015-12-03 | 2015-12-01 | 7.600 | 690,600 | -4,640 | 1.92% | 5,248,560 |
| 2015-12-02 | 2015-11-30 | 7.400 | 695,240 | -40 | 1.93% | 5,144,776 |
| 2015-12-01 | 2015-11-27 | 7.800 | 695,280 | +10,280 | 1.93% | 5,423,184 |
| 2015-11-30 | 2015-11-26 | 8.000 | 685,000 | -480 | 1.90% | 5,480,000 |
| 2015-11-27 | 2015-11-25 | 8.000 | 685,480 | +800 | 1.90% | 5,483,840 |
| 2015-11-26 | 2015-11-24 | 8.200 | 684,680 | -3,080 | 1.90% | 5,614,376 |
| 2015-11-25 | 2015-11-23 | 7.800 | 687,760 | -7,400 | 1.91% | 5,364,528 |
| 2015-11-24 | 2015-11-20 | 7.800 | 695,160 | +960 | 1.93% | 5,422,248 |
| 2015-11-23 | 2015-11-19 | 7.600 | 694,200 | +600 | 1.93% | 5,275,920 |
| 2015-11-20 | 2015-11-18 | 7.800 | 693,600 | +1,160 | 1.93% | 5,410,080 |
| 2015-11-19 | 2015-11-17 | 7.800 | 692,440 | +40 | 1.92% | 5,401,032 |
| 2015-11-18 | 2015-11-16 | 7.800 | 692,400 | +7,840 | 1.92% | 5,400,720 |
| 2015-11-17 | 2015-11-13 | 8.000 | 684,560 | +8,320 | 1.90% | 5,476,480 |
| 2015-11-16 | 2015-11-12 | 8.200 | 676,240 | -3,400 | 1.88% | 5,545,168 |
| 2015-11-13 | 2015-11-11 | 8.200 | 679,640 | +1,400 | 1.89% | 5,573,048 |
| 2015-11-12 | 2015-11-10 | 8.400 | 678,240 | +1,200 | 1.88% | 5,697,216 |
| 2015-11-11 | 2015-11-09 | 8.600 | 677,040 | -5,800 | 1.88% | 5,822,544 |
| 2015-11-10 | 2015-11-06 | 8.200 | 682,840 | -5,000 | 1.90% | 5,599,288 |
| 2015-11-09 | 2015-11-05 | 8.000 | 687,840 | +6,880 | 1.91% | 5,502,720 |
| 2015-11-06 | 2015-11-04 | 8.400 | 680,960 | -18,360 | 1.89% | 5,720,064 |
| 2015-11-05 | 2015-11-03 | 8.400 | 699,320 | -8,600 | 1.94% | 5,874,288 |
| 2015-11-04 | 2015-11-02 | 8.200 | 707,920 | +1,920 | 1.97% | 5,804,944 |
| 2015-11-03 | 2015-10-30 | 8.600 | 706,000 | -3,200 | 1.96% | 6,071,600 |
| 2015-11-02 | 2015-10-29 | 8.200 | 709,200 | +2,240 | 1.97% | 5,815,440 |
| 2015-10-30 | 2015-10-28 | 8.200 | 706,960 | -160 | 1.96% | 5,797,072 |
| 2015-10-29 | 2015-10-27 | 8.400 | 707,120 | +3,360 | 1.96% | 5,939,808 |
| 2015-10-28 | 2015-10-26 | 8.600 | 703,760 | +1,680 | 1.95% | 6,052,336 |
| 2015-10-27 | 2015-10-23 | 9.000 | 702,080 | +4,800 | 1.95% | 6,318,720 |
| 2015-10-26 | 2015-10-22 | 9.000 | 697,280 | -1,160 | 1.94% | 6,275,520 |
| 2015-10-23 | 2015-10-20 | 9.000 | 698,440 | -1,520 | 1.94% | 6,285,960 |
| 2015-10-22 | 2015-10-19 | 8.800 | 699,960 | -11,680 | 1.94% | 6,159,648 |
| 2015-10-20 | 2015-10-16 | 8.600 | 711,640 | +15,880 | 1.98% | 6,120,104 |
| 2015-10-19 | 2015-10-15 | 9.000 | 695,760 | +7,400 | 1.93% | 6,261,840 |
| 2015-10-16 | 2015-10-14 | 9.000 | 688,360 | +5,800 | 1.91% | 6,195,240 |
| 2015-10-15 | 2015-10-13 | 9.400 | 682,560 | -19,000 | 1.90% | 6,416,064 |
| 2015-10-14 | 2015-10-12 | 9.200 | 701,560 | +18,240 | 1.95% | 6,454,352 |
| 2015-10-13 | 2015-10-09 | 9.600 | 683,320 | -32,360 | 1.90% | 6,559,872 |
| 2015-10-12 | 2015-10-08 | 8.400 | 715,680 | +3,000 | 1.99% | 6,011,712 |
| 2015-10-09 | 2015-10-07 | 7.800 | 712,680 | +20,720 | 1.98% | 5,558,904 |
| 2015-10-08 | 2015-10-06 | 8.000 | 691,960 | +58,920 | 1.92% | 5,535,680 |
| 2015-10-07 | 2015-10-05 | 7.000 | 633,040 | -3,920 | 1.76% | 4,431,280 |
| 2015-10-06 | 2015-10-02 | 7.000 | 636,960 | +2,640 | 1.77% | 4,458,720 |
| 2015-10-05 | 2015-09-30 | 7.400 | 634,320 | +5,800 | 1.76% | 4,693,968 |
| 2015-10-02 | 2015-09-29 | 7.600 | 628,520 | +1,440 | 1.75% | 4,776,752 |
| 2015-09-30 | 2015-09-25 | 7.800 | 627,080 | -720 | 1.74% | 4,891,224 |
| 2015-09-29 | 2015-09-24 | 7.800 | 627,800 | +8,920 | 1.74% | 4,896,840 |
| 2015-09-25 | 2015-09-23 | 8.000 | 618,880 | +2,920 | 1.72% | 4,951,040 |
| 2015-09-24 | 2015-09-22 | 8.200 | 615,960 | -25,960 | 1.71% | 5,050,872 |
| 2015-09-23 | 2015-09-21 | 8.000 | 641,920 | +10,200 | 1.78% | 5,135,360 |
| 2015-09-22 | 2015-09-18 | 8.400 | 631,720 | -7,080 | 1.75% | 5,306,448 |
| 2015-09-21 | 2015-09-17 | 8.600 | 638,800 | +12,720 | 1.77% | 5,493,680 |
| 2015-09-18 | 2015-09-16 | 8.400 | 626,080 | +8,200 | 1.74% | 5,259,072 |
| 2015-09-17 | 2015-09-15 | 8.200 | 617,880 | +7,200 | 1.72% | 5,066,616 |
| 2015-09-15 | 2015-09-11 | 8.600 | 610,680 | -11,640 | 1.70% | 5,251,848 |
| 2015-09-14 | 2015-09-10 | 8.400 | 622,320 | -360 | 1.73% | 5,227,488 |
| 2015-09-11 | 2015-09-09 | 8.600 | 622,680 | +12,440 | 1.73% | 5,355,048 |
| 2015-09-10 | 2015-09-08 | 8.600 | 610,240 | -200 | 1.70% | 5,248,064 |
| 2015-09-09 | 2015-09-07 | 8.400 | 610,440 | +32,920 | 1.70% | 5,127,696 |
| 2015-09-08 | 2015-09-04 | 8.000 | 577,520 | -14,800 | 1.60% | 4,620,160 |
| 2015-09-07 | 2015-09-02 | 8.200 | 592,320 | -16,920 | 1.65% | 4,857,024 |
| 2015-09-04 | 2015-09-01 | 8.400 | 609,240 | -17,240 | 1.69% | 5,117,616 |
| 2015-09-02 | 2015-08-31 | 8.600 | 626,480 | +63,200 | 1.74% | 5,387,728 |
| 2015-09-01 | 2015-08-28 | 9.800 | 563,280 | +49,280 | 1.56% | 5,520,144 |
| 2015-08-31 | 2015-08-27 | 10.200 | 514,000 | +1,560 | 1.43% | 5,242,800 |
| 2015-08-28 | 2015-08-26 | 9.800 | 512,440 | -6,800 | 1.42% | 5,021,912 |
| 2015-08-27 | 2015-08-25 | 9.600 | 519,240 | +6,480 | 1.44% | 4,984,704 |
| 2015-08-26 | 2015-08-24 | 9.800 | 512,760 | +18,640 | 1.42% | 5,025,048 |
| 2015-08-25 | 2015-08-21 | 11.600 | 494,120 | -19,200 | 1.37% | 5,731,792 |
| 2015-08-24 | 2015-08-20 | 11.800 | 513,320 | +47,440 | 1.43% | 6,057,176 |
| 2015-08-21 | 2015-08-19 | 13.400 | 465,880 | +17,960 | 1.29% | 6,242,792 |
| 2015-08-20 | 2015-08-18 | 12.600 | 447,920 | +93,080 | 1.24% | 5,643,792 |
| 2015-08-19 | 2015-08-17 | 13.800 | 354,840 | +135,920 | 0.99% | 4,896,792 |
| 2015-08-18 | 2015-08-14 | 20.200 | 218,920 | +91,440 | 0.61% | 4,422,184 |
| 2015-08-17 | 2015-08-13 | 28.400 | 127,480 | +36,520 | 0.35% | 3,620,432 |
| 2015-08-14 | 2015-08-12 | 33.000 | 90,960 | +19,160 | 0.25% | 3,001,680 |
| 2015-08-13 | 2015-08-11 | 46.800 | 71,800 | +11,400 | 0.20% | 3,360,240 |
| 2015-08-12 | 2015-08-10 | 64.000 | 60,400 | -2,040 | 0.17% | 3,865,600 |
| 2015-08-11 | 2015-08-07 | 58.000 | 62,440 | +1,200 | 0.17% | 3,621,520 |
| 2015-08-07 | 2015-08-05 | 64.000 | 61,240 | -440 | 0.17% | 3,919,360 |
| 2015-08-06 | 2015-08-04 | 66.000 | 61,680 | +120 | 0.17% | 4,070,880 |
| 2015-08-05 | 2015-08-03 | 65.000 | 61,560 | +1,200 | 0.17% | 4,001,400 |
| 2015-08-04 | 2015-07-31 | 68.000 | 60,360 | -280 | 0.17% | 4,104,480 |
| 2015-08-03 | 2015-07-30 | 71.000 | 60,640 | -240 | 0.17% | 4,305,440 |
| 2015-07-31 | 2015-07-29 | 74.000 | 60,880 | -400 | 0.17% | 4,505,120 |
| 2015-07-30 | 2015-07-28 | 77.000 | 61,280 | -1,040 | 0.17% | 4,718,560 |
| 2015-07-29 | 2015-07-27 | 62.000 | 62,320 | +280 | 0.17% | 3,863,840 |
| 2015-07-28 | 2015-07-24 | 72.000 | 62,040 | +880 | 0.17% | 4,466,880 |
| 2015-07-27 | 2015-07-23 | 77.000 | 61,160 | +1,000 | 0.17% | 4,709,320 |
| 2015-07-24 | 2015-07-22 | 80.000 | 60,160 | +1,840 | 0.17% | 4,812,800 |
| 2015-07-23 | 2015-07-21 | 80.000 | 58,320 | +1,560 | 0.16% | 4,665,600 |
| 2015-07-22 | 2015-07-20 | 79.000 | 56,760 | -720 | 0.16% | 4,484,040 |
| 2015-07-21 | 2015-07-17 | 71.000 | 57,480 | +1,000 | 0.16% | 4,081,080 |
| 2015-07-20 | 2015-07-16 | 69.000 | 56,480 | +480 | 0.16% | 3,897,120 |
| 2015-07-17 | 2015-07-15 | 71.000 | 56,000 | +320 | 0.16% | 3,976,000 |
| 2015-07-16 | 2015-07-14 | 77.000 | 55,680 | +2,360 | 0.15% | 4,287,360 |
| 2015-07-15 | 2015-07-13 | 74.000 | 53,320 | +2,080 | 0.15% | 3,945,680 |
| 2015-07-14 | 2015-07-10 | 65.000 | 51,240 | +480 | 0.14% | 3,330,600 |
| 2015-07-13 | 2015-07-09 | 51.000 | 50,760 | -4,800 | 0.14% | 2,588,760 |
| 2015-07-10 | 2015-07-08 | 37.200 | 55,560 | +2,440 | 0.15% | 2,066,832 |
| 2015-07-09 | 2015-07-07 | 54.000 | 53,120 | +720 | 0.15% | 2,868,480 |
| 2015-07-08 | 2015-07-06 | 61.000 | 52,400 | -1,400 | 0.15% | 3,196,400 |
| 2015-07-07 | 2015-07-03 | 84.000 | 53,800 | -1,400 | 0.15% | 4,519,200 |
| 2015-07-06 | 2015-07-02 | 104.000 | 55,200 | +640 | 0.15% | 5,740,800 |
| 2015-07-03 | 2015-06-30 | 110.000 | 54,560 | +640 | 0.15% | 6,001,600 |
| 2015-07-02 | 2015-06-29 | 110.000 | 53,920 | +1,760 | 0.15% | 5,931,200 |
| 2015-06-30 | 2015-06-26 | 118.000 | 52,160 | +7,200 | 0.14% | 6,154,880 |
| 2015-06-29 | 2015-06-25 | 122.000 | 44,960 | +8,400 | 0.12% | 5,485,120 |
| 2015-06-26 | 2015-06-24 | 130.000 | 36,560 | +2,760 | 0.10% | 4,752,800 |
| 2015-06-25 | 2015-06-23 | 128.000 | 33,800 | +5,880 | 0.09% | 4,326,400 |
| 2015-06-24 | 2015-06-22 | 122.000 | 27,920 | -2,080 | 0.08% | 3,406,240 |
| 2015-06-23 | 2015-06-19 | 116.000 | 30,000 | +6,000 | 0.08% | 3,480,000 |
| 2015-06-22 | 2015-06-18 | 114.000 | 24,000 | +1,600 | 0.07% | 2,736,000 |
| 2015-06-19 | 2015-06-17 | 118.000 | 22,400 | +2,000 | 0.06% | 2,643,200 |
| 2015-06-18 | 2015-06-16 | 118.000 | 20,400 | +1,600 | 0.06% | 2,407,200 |
| 2015-06-17 | 2015-06-15 | 130.000 | 18,800 | +3,600 | 0.05% | 2,444,000 |
| 2015-06-16 | 2015-06-12 | 124.000 | 15,200 | +400 | 0.04% | 1,884,800 |
| 2015-06-15 | 2015-06-11 | 118.000 | 14,800 | -1,600 | 0.04% | 1,746,400 |
| 2015-06-12 | 2015-06-10 | 110.000 | 16,400 | +800 | 0.05% | 1,804,000 |
| 2015-06-11 | 2015-06-09 | 122.000 | 15,600 | +5,600 | 0.04% | 1,903,200 |
| 2015-06-04 | 2015-06-02 | 97.800 | 10,000 | +400 | 0.03% | 978,000 |
| 2015-06-03 | 2015-06-01 | 96.000 | 9,600 | +400 | 0.03% | 921,600 |
| 2015-05-27 | 2015-05-22 | 90.000 | 9,200 | +400 | 0.03% | 828,000 |
| 2015-05-20 | 2015-05-18 | 86.000 | 8,800 | -800 | 0.02% | 756,800 |
| 2015-05-11 | 2015-05-07 | 100.400 | 9,600 | -400 | 0.03% | 963,840 |
| 2015-05-07 | 2015-05-05 | 101.200 | 10,000 | -400 | 0.03% | 1,012,000 |
| 2015-05-06 | 2015-05-04 | 101.800 | 10,400 | +400 | 0.03% | 1,058,720 |
| 2015-05-05 | 2015-04-30 | 102.600 | 10,000 | -1,200 | 0.03% | 1,026,000 |
| 2015-05-04 | 2015-04-29 | 103.000 | 11,200 | +800 | 0.03% | 1,153,600 |
| 2015-04-30 | 2015-04-28 | 103.400 | 10,400 | -400 | 0.03% | 1,075,360 |
| 2015-04-29 | 2015-04-27 | 103.600 | 10,800 | +400 | 0.03% | 1,118,880 |
| 2015-04-28 | 2015-04-24 | 84.400 | 10,400 | +400 | 0.03% | 877,760 |
| 2015-04-27 | 2015-04-23 | 87.800 | 10,000 | -800 | 0.03% | 878,000 |
| 2015-04-21 | 2015-04-17 | 101.200 | 10,800 | -800 | 0.03% | 1,092,960 |
| 2015-04-20 | 2015-04-16 | 88.800 | 11,600 | +400 | 0.03% | 1,030,080 |
| 2015-04-17 | 2015-04-15 | 85.000 | 11,200 | +2,000 | 0.03% | 952,000 |
| 2015-04-16 | 2015-04-14 | 78.000 | 9,200 | +1,200 | 0.03% | 717,600 |
| 2015-04-15 | 2015-04-13 | 81.600 | 8,000 | +400 | 0.02% | 652,800 |
| 2015-04-10 | 2015-04-08 | 83.600 | 7,600 | -400 | 0.02% | 635,360 |
| 2015-04-09 | 2015-04-02 | 81.000 | 8,000 | +400 | 0.02% | 648,000 |
| 2015-04-02 | 2015-03-31 | 82.000 | 7,600 | +400 | 0.02% | 623,200 |
| 2015-03-25 | 2015-03-23 | 84.600 | 7,200 | -400 | 0.02% | 609,120 |
| 2015-03-20 | 2015-03-18 | 82.800 | 7,600 | +400 | 0.02% | 629,280 |
| 2015-03-13 | 2015-03-11 | 84.000 | 7,200 | -800 | 0.02% | 604,800 |
| 2015-03-11 | 2015-03-09 | 79.600 | 8,000 | +400 | 0.02% | 636,800 |
| 2015-03-10 | 2015-03-06 | 80.000 | 7,600 | +400 | 0.02% | 608,000 |
| 2015-03-06 | 2015-03-04 | 90.000 | 7,200 | +5,200 | 0.02% | 648,000 |
| 2015-03-05 | 2015-03-03 | 73.600 | 2,000 | +400 | 0.01% | 147,200 |
| 2015-03-03 | 2015-02-27 | 70.000 | 1,600 | -400 | 0.00% | 112,000 |
| 2015-03-02 | 2015-02-26 | 69.600 | 2,000 | -800 | 0.01% | 139,200 |
| 2015-02-27 | 2015-02-25 | 67.400 | 2,800 | -1,200 | 0.01% | 188,720 |
| 2015-02-26 | 2015-02-24 | 74.200 | 4,000 | +400 | 0.01% | 296,800 |
| 2015-02-25 | 2015-02-23 | 80.000 | 3,600 | +400 | 0.01% | 288,000 |
| 2015-02-24 | 2015-02-18 | 78.600 | 3,200 | +800 | 0.01% | 251,520 |
| 2015-02-23 | 2015-02-16 | 79.400 | 2,400 | 0.01% | 190,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy