History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 1,436,680 +0 1.65% 589,039
2025-10-13 2025-10-09 0.430 1,436,680 +0 1.65% 617,772
2025-10-10 2025-10-08 0.320 1,436,680 +32,000 1.65% 459,738
2025-05-23 2025-05-21 0.146 1,404,680 -6,400 1.61% 205,083
2025-01-23 2025-01-21 0.400 1,411,080 +560,000 1.62% 564,432
2025-01-22 2025-01-20 0.390 851,080 +40,000 0.98% 331,921
2024-12-13 2024-12-11 0.350 811,080 -800 0.93% 283,878
2024-12-12 2024-12-10 0.360 811,880 +120,000 0.93% 292,277
2024-12-06 2024-12-04 0.390 691,880 -20,000 0.79% 269,833
2024-11-26 2024-11-22 0.420 711,880 -28,000 0.95% 298,990
2024-11-21 2024-11-19 0.410 739,880 -4,000 0.99% 303,351
2024-11-19 2024-11-15 0.460 743,880 +20,000 1.00% 342,185
2024-11-14 2024-11-12 0.490 723,880 -12,000 0.97% 354,701
2024-11-13 2024-11-11 0.550 735,880 +24,000 0.99% 404,734
2024-11-12 2024-11-08 0.430 711,880 -12,000 0.95% 306,108
2024-11-11 2024-11-07 0.380 723,880 +10,400 0.97% 275,074
2024-11-05 2024-11-01 0.360 713,480 +12,000 0.96% 256,853
2024-10-09 2024-10-07 0.540 701,480 +9,600 0.94% 378,799
2024-10-04 2024-10-02 0.570 691,880 +72,000 0.93% 394,372
2024-09-13 2024-09-11 0.550 619,880 -12,800 0.83% 340,934
2024-07-05 2024-07-03 0.780 632,680 -4,000 0.85% 493,490
2024-07-04 2024-07-02 0.800 636,680 +4,000 0.85% 509,344
2024-05-27 2024-05-23 0.740 632,680 -40,000 1.02% 468,183
2024-05-24 2024-05-22 0.790 672,680 -9,600 1.08% 531,417
2024-05-23 2024-05-21 0.990 682,280 +56,000 1.10% 675,457
2024-02-20 2024-02-16 0.840 626,280 -10,400 1.01% 526,075
2024-02-19 2024-02-15 0.860 636,680 +10,400 1.02% 547,545
2024-01-23 2024-01-19 0.790 626,280 +58,400 1.01% 494,761
2024-01-22 2024-01-18 1.130 567,880 +126,400 0.91% 641,704
2024-01-19 2024-01-17 1.410 441,480 +6,400 0.71% 622,487
2024-01-18 2024-01-16 1.070 435,080 -1,600 0.70% 465,536
2024-01-17 2024-01-15 0.730 436,680 +20,000 0.70% 318,776
2023-11-21 2023-11-17 0.630 416,680 -4,000 0.67% 262,508
2023-11-10 2023-11-08 0.630 420,680 +8,000 0.68% 265,028
2023-10-27 2023-10-25 0.710 412,680 +75,200 0.66% 293,003
2023-09-28 2023-09-26 0.850 337,480 -4,000 0.54% 286,858
2023-09-27 2023-09-25 0.780 341,480 +6,400 0.55% 266,354
2023-09-19 2023-09-15 1.010 335,080 +2,400 0.54% 338,431
2023-09-15 2023-09-13 1.040 332,680 -13,600 0.53% 345,987
2023-09-11 2023-09-06 1.120 346,280 +4,000 0.56% 387,834
2023-09-06 2023-09-04 1.130 342,280 +24,000 0.55% 386,776
2023-09-05 2023-08-31 1.240 318,280 -11,200 0.51% 394,667
2023-08-30 2023-08-28 1.220 329,480 -10,400 0.53% 401,966
2023-08-29 2023-08-25 1.410 339,880 +13,600 0.55% 479,231
2023-08-28 2023-08-24 1.460 326,280 +800 0.52% 476,369
2023-08-25 2023-08-23 1.420 325,480 +10,400 0.52% 462,182
2023-08-24 2023-08-22 1.570 315,080 +27,200 0.51% 494,676
2023-08-23 2023-08-21 1.710 287,880 +4,800 0.46% 492,275
2023-08-22 2023-08-18 1.970 283,080 +5,600 0.46% 557,668
2023-08-21 2023-08-17 2.190 277,480 -3,200 0.45% 607,681
2023-08-18 2023-08-16 2.550 280,680 +1,600 0.45% 715,734
2023-08-17 2023-08-15 1.890 279,080 +16,000 0.45% 527,461
2023-08-16 2023-08-14 2.290 263,080 -2,400 0.42% 602,453
2023-08-15 2023-08-11 3.100 265,480 +24,800 0.43% 822,988
2023-08-14 2023-08-10 4.200 240,680 +7,200 0.39% 1,010,856
2023-08-11 2023-08-09 2.350 233,480 -6,400 0.38% 548,678
2023-08-10 2023-08-08 1.320 239,880 -8,800 0.39% 316,642
2023-08-09 2023-08-07 1.000 248,680 +56,000 0.40% 248,680
2023-07-27 2023-07-25 26.700 192,680 -520 0.31% 5,144,556
2023-07-19 2023-07-14 25.700 193,200 -1,200 0.31% 4,965,240
2023-07-10 2023-07-06 23.800 194,400 -400 0.31% 4,626,720
2023-06-29 2023-06-27 22.100 194,800 -1,600 0.31% 4,305,080
2023-06-15 2023-06-13 18.000 196,400 -800 0.32% 3,535,200
2023-06-14 2023-06-12 18.800 197,200 -1,200 0.32% 3,707,360
2023-06-13 2023-06-09 17.500 198,400 -2,800 0.32% 3,472,000
2023-06-09 2023-06-07 15.200 201,200 -800 0.32% 3,058,240
2023-05-30 2023-05-25 5.600 202,000 -2,000 0.32% 1,131,200
2023-03-22 2023-03-20 3.700 204,000 -12,000 0.39% 754,800
2023-03-17 2023-03-15 3.550 216,000 -12,000 0.42% 766,800
2022-03-10 2022-03-08 2.400 228,000 -4,000 0.44% 547,200
2021-11-05 2021-11-03 1.800 232,000 -480 0.54% 417,600
2020-09-29 2020-09-25 1.150 232,480 -720 0.54% 267,352
2020-07-13 2020-07-09 1.400 233,200 -9,600 0.54% 326,480
2020-01-14 2020-01-10 2.650 242,800 +12,000 0.56% 643,420
2020-01-02 2019-12-27 2.950 230,800 +12,000 0.53% 680,860
2019-11-06 2019-11-04 2.220 218,800 -400 0.51% 485,736
2019-11-01 2019-10-30 2.170 219,200 -1,600 0.51% 475,664
2019-10-30 2019-10-28 2.410 220,800 -2,520 0.51% 532,128
2019-09-20 2019-09-18 2.950 223,320 -3,200 0.52% 658,794
2019-08-14 2019-08-12 2.700 226,520 +1,600 0.52% 611,604
2019-06-26 2019-06-24 2.350 224,920 -1,600 0.52% 528,562
2019-05-02 2019-04-29 3.600 226,520 -520 0.52% 815,472
2019-04-25 2019-04-23 4.500 227,040 -640 0.53% 1,021,680
2019-04-23 2019-04-17 4.900 227,680 +1,000 0.53% 1,115,632
2019-04-18 2019-04-16 5.100 226,680 +6,000 0.52% 1,156,068
2019-04-16 2019-04-12 4.200 220,680 -9,600 0.51% 926,856
2019-03-18 2019-03-14 2.220 230,280 +800 0.53% 511,222
2019-03-07 2019-03-05 2.130 229,480 -6,640 0.53% 488,792
2019-02-26 2019-02-22 2.480 236,120 -1,600 0.55% 585,578
2019-02-21 2019-02-19 2.200 237,720 -600 0.55% 522,984
2019-02-20 2019-02-18 2.400 238,320 -400 0.55% 571,968
2019-02-19 2019-02-15 2.200 238,720 +320 0.55% 525,184
2019-02-14 2019-02-12 2.400 238,400 +800 0.55% 572,160
2019-01-21 2019-01-17 3.600 237,600 +6,640 0.55% 855,360
2019-01-18 2019-01-16 3.600 230,960 -400 0.53% 831,456
2019-01-14 2019-01-10 5.000 231,360 +400 0.54% 1,156,800
2018-12-28 2018-12-24 7.000 230,960 +4,640 0.53% 1,616,720
2018-11-07 2018-11-05 6.200 226,320 +2,000 0.52% 1,403,184
2018-11-05 2018-11-01 6.200 224,320 -5,200 0.52% 1,390,784
2018-07-18 2018-07-16 9.400 229,520 +4,160 0.53% 2,157,488
2018-07-13 2018-07-11 11.200 225,360 +1,040 0.52% 2,524,032
2018-07-05 2018-07-03 11.600 224,320 -800 0.52% 2,602,112
2018-06-21 2018-06-19 11.000 225,120 -1,000 0.52% 2,476,320
2018-06-01 2018-05-30 12.000 226,120 -1,600 0.52% 2,713,440
2018-05-28 2018-05-24 11.200 227,720 -400 0.53% 2,550,464
2018-05-04 2018-05-02 11.400 228,120 -1,600 0.53% 2,600,568
2018-04-30 2018-04-26 10.200 229,720 +1,600 0.53% 2,343,144
2018-04-09 2018-04-04 11.000 228,120 -1,080 0.53% 2,509,320
2018-03-29 2018-03-27 12.200 229,200 -5,000 0.53% 2,796,240
2018-03-26 2018-03-22 12.400 234,200 -5,000 0.54% 2,904,080
2018-03-23 2018-03-21 13.000 239,200 +1,080 0.55% 3,109,600
2018-03-20 2018-03-16 13.600 238,120 +1,000 0.55% 3,238,432
2018-03-19 2018-03-15 14.000 237,120 -2,000 0.55% 3,319,680
2018-03-16 2018-03-14 14.600 239,120 -520 0.55% 3,491,152
2018-03-15 2018-03-13 14.800 239,640 +15,000 0.55% 3,546,672
2018-03-09 2018-03-07 14.000 224,640 +1,000 0.52% 3,144,960
2018-03-08 2018-03-06 14.000 223,640 -2,200 0.52% 3,130,960
2018-03-07 2018-03-05 14.600 225,840 +1,000 0.52% 3,297,264
2018-03-06 2018-03-02 14.800 224,840 +80 0.52% 3,327,632
2018-03-02 2018-02-28 14.200 224,760 +320 0.52% 3,191,592
2018-03-01 2018-02-27 14.800 224,440 +4,280 0.52% 3,321,712
2018-02-28 2018-02-26 17.200 220,160 +600 0.51% 3,786,752
2018-02-27 2018-02-23 19.800 219,560 +1,720 0.51% 4,347,288
2018-02-26 2018-02-22 20.200 217,840 -8,880 0.50% 4,400,368
2018-02-23 2018-02-21 20.800 226,720 +16,560 0.52% 4,715,776
2018-02-22 2018-02-20 17.800 210,160 +14,360 0.49% 3,740,848
2018-02-21 2018-02-15 17.800 195,800 -1,600 0.45% 3,485,240
2018-02-13 2018-02-09 11.400 197,400 -1,200 0.46% 2,250,360
2018-01-29 2018-01-25 11.800 198,600 -640 0.46% 2,343,480
2018-01-09 2018-01-05 11.400 199,240 -1,000 0.46% 2,271,336
2017-12-22 2017-12-20 11.600 200,240 -4,480 0.46% 2,322,784
2017-12-15 2017-12-13 11.400 204,720 +1,000 0.47% 2,333,808
2017-12-14 2017-12-12 11.000 203,720 -1,000 0.47% 2,240,920
2017-12-05 2017-12-01 11.000 204,720 -400 0.47% 2,251,920
2017-12-01 2017-11-29 11.000 205,120 +1,000 0.47% 2,256,320
2017-11-03 2017-11-01 9.200 204,120 -400 0.47% 1,877,904
2017-09-26 2017-09-22 8.800 204,520 -2,480 0.47% 1,799,776
2017-09-07 2017-09-05 10.200 207,000 -5,000 0.48% 2,111,400
2017-09-01 2017-08-30 10.200 212,000 -1,720 0.49% 2,162,400
2017-08-14 2017-08-10 9.800 213,720 -400 0.49% 2,094,456
2017-08-09 2017-08-07 9.800 214,120 -5,800 0.50% 2,098,376
2017-07-12 2017-07-10 10.200 219,920 -800 0.51% 2,243,184
2017-07-11 2017-07-07 10.200 220,720 -9,080 0.51% 2,251,344
2017-07-06 2017-07-04 10.000 229,800 -10,000 0.53% 2,298,000
2017-07-03 2017-06-29 10.800 239,800 -3,320 0.56% 2,589,840
2017-06-30 2017-06-28 8.000 243,120 -1,000 0.56% 1,944,960
2017-06-29 2017-06-27 11.000 244,120 -1,200 0.57% 2,685,320
2017-06-21 2017-06-19 11.000 245,320 -3,240 0.57% 2,698,520
2017-06-02 2017-05-31 11.000 248,560 -2,760 0.58% 2,734,160
2017-06-01 2017-05-29 11.000 251,320 -5,600 0.58% 2,764,520
2017-05-26 2017-05-24 10.800 256,920 -920 0.59% 2,774,736
2017-05-25 2017-05-23 10.600 257,840 -40 0.60% 2,733,104
2017-05-24 2017-05-22 10.600 257,880 +2,240 0.60% 2,733,528
2017-05-23 2017-05-19 11.000 255,640 -1,200 0.59% 2,812,040
2017-05-19 2017-05-17 10.200 256,840 -3,080 0.59% 2,619,768
2017-05-17 2017-05-15 10.000 259,920 -800 0.60% 2,599,200
2017-05-12 2017-05-10 10.000 260,720 -800 0.60% 2,607,200
2017-04-28 2017-04-26 8.000 261,520 -5,720 0.61% 2,092,160
2017-04-27 2017-04-25 8.000 267,240 +2,600 0.62% 2,137,920
2017-04-26 2017-04-24 7.600 264,640 -23,120 0.61% 2,011,264
2017-04-25 2017-04-21 7.800 287,760 +1,600 0.67% 2,244,528
2017-04-24 2017-04-20 8.600 286,160 -5,000 0.66% 2,460,976
2017-04-12 2017-04-10 6.600 291,160 -2,000 0.67% 1,921,656
2017-04-11 2017-04-07 6.600 293,160 +800 0.68% 1,934,856
2017-04-10 2017-04-06 6.600 292,360 +200 0.68% 1,929,576
2017-04-07 2017-04-05 6.000 292,160 -80 0.68% 1,752,960
2017-03-30 2017-03-28 5.800 292,240 -4,000 0.68% 1,694,992
2017-03-20 2017-03-16 6.000 296,240 -1,000 0.69% 1,777,440
2017-03-09 2017-03-07 5.800 297,240 +800 0.69% 1,723,992
2017-03-08 2017-03-06 5.800 296,440 +12,800 0.69% 1,719,352
2017-03-07 2017-03-03 5.600 283,640 +7,000 0.66% 1,588,384
2017-02-28 2017-02-24 5.600 276,640 -5,000 0.64% 1,549,184
2017-02-24 2017-02-22 5.800 281,640 -4,000 0.65% 1,633,512
2017-02-23 2017-02-21 6.000 285,640 +6,600 0.66% 1,713,840
2017-02-22 2017-02-20 5.800 279,040 -1,600 0.65% 1,618,432
2017-02-20 2017-02-16 5.600 280,640 -2,400 0.65% 1,571,584
2017-02-17 2017-02-15 5.600 283,040 -880 0.66% 1,585,024
2017-02-16 2017-02-14 5.800 283,920 +880 0.66% 1,646,736
2017-02-14 2017-02-10 5.600 283,040 -400 0.66% 1,585,024
2017-02-10 2017-02-08 5.200 283,440 +760 0.66% 1,473,888
2017-02-03 2017-02-01 5.400 282,680 +4,000 0.65% 1,526,472
2016-11-30 2016-11-28 6.000 278,680 +1,000 0.77% 1,672,080
2016-11-17 2016-11-15 6.000 277,680 -2,000 0.77% 1,666,080
2016-11-02 2016-10-31 5.800 279,680 +1,600 0.78% 1,622,144
2016-10-14 2016-10-12 6.200 278,080 -520 0.77% 1,724,096
2016-10-07 2016-10-05 5.800 278,600 -1,560 0.77% 1,615,880
2016-09-21 2016-09-19 6.000 280,160 +800 0.78% 1,680,960
2016-09-14 2016-09-12 6.200 279,360 +800 0.78% 1,732,032
2016-09-13 2016-09-09 6.400 278,560 -3,000 0.77% 1,782,784
2016-09-12 2016-09-08 6.400 281,560 +800 0.78% 1,801,984
2016-09-09 2016-09-07 6.600 280,760 +760 0.78% 1,853,016
2016-09-08 2016-09-06 6.600 280,000 +760 0.78% 1,848,000
2016-09-05 2016-09-01 6.000 279,240 +3,000 0.78% 1,675,440
2016-08-31 2016-08-29 6.600 276,240 -7,480 0.77% 1,823,184
2016-08-23 2016-08-19 5.600 283,720 +3,000 0.79% 1,588,832
2016-08-12 2016-08-10 6.000 280,720 -600 0.78% 1,684,320
2016-08-09 2016-08-05 6.200 281,320 +4,000 0.78% 1,744,184
2016-07-28 2016-07-26 6.600 277,320 +3,000 0.77% 1,830,312
2016-07-21 2016-07-19 6.200 274,320 -10,440 0.76% 1,700,784
2016-07-18 2016-07-14 6.200 284,760 -2,400 0.79% 1,765,512
2016-07-15 2016-07-13 6.200 287,160 +2,400 0.80% 1,780,392
2016-07-14 2016-07-12 6.200 284,760 -2,200 0.79% 1,765,512
2016-07-11 2016-07-07 5.600 286,960 -520 0.80% 1,606,976
2016-06-30 2016-06-28 6.000 287,480 -4,000 0.80% 1,724,880
2016-06-02 2016-05-31 5.800 291,480 +3,920 0.81% 1,690,584
2016-05-24 2016-05-20 5.400 287,560 -4,000 0.80% 1,552,824
2016-05-11 2016-05-09 5.600 291,560 -400 0.81% 1,632,736
2016-05-03 2016-04-28 5.400 291,960 +1,200 0.81% 1,576,584
2016-04-29 2016-04-27 5.600 290,760 +1,000 0.81% 1,628,256
2016-04-25 2016-04-21 5.800 289,760 -15,000 0.80% 1,680,608
2016-04-22 2016-04-20 6.000 304,760 +12,640 0.85% 1,828,560
2016-04-14 2016-04-12 6.600 292,120 -21,200 0.81% 1,927,992
2016-04-11 2016-04-07 6.200 313,320 -200 0.87% 1,942,584
2016-04-08 2016-04-06 6.200 313,520 -4,800 0.87% 1,943,824
2016-04-06 2016-04-01 5.400 318,320 +13,800 0.88% 1,718,928
2016-03-31 2016-03-29 5.000 304,520 -640 0.85% 1,522,600
2016-03-30 2016-03-24 5.600 305,160 +19,000 0.85% 1,708,896
2016-03-29 2016-03-23 6.800 286,160 +7,400 0.79% 1,945,888
2016-02-15 2016-02-11 4.400 278,760 -80 0.77% 1,226,544
2016-02-11 2016-02-04 4.800 278,840 -800 0.77% 1,338,432
2016-02-04 2016-02-02 3.800 279,640 -2,000 0.78% 1,062,632
2016-02-01 2016-01-28 3.800 281,640 +480 0.78% 1,070,232
2016-01-28 2016-01-26 4.400 281,160 -10,000 0.78% 1,237,104
2016-01-20 2016-01-18 5.000 291,160 -2,680 0.81% 1,455,800
2016-01-18 2016-01-14 5.400 293,840 +600 0.82% 1,586,736
2016-01-15 2016-01-13 5.400 293,240 -4,120 0.81% 1,583,496
2016-01-14 2016-01-12 5.400 297,360 +2,800 0.83% 1,605,744
2016-01-13 2016-01-11 5.400 294,560 +4,000 0.82% 1,590,624
2016-01-11 2016-01-07 5.800 290,560 +4,000 0.81% 1,685,248
2016-01-08 2016-01-06 6.200 286,560 -3,840 0.80% 1,776,672
2016-01-05 2015-12-31 6.400 290,400 -160 0.81% 1,858,560
2015-12-30 2015-12-28 6.600 290,560 +4,000 0.81% 1,917,696
2015-12-29 2015-12-24 6.800 286,560 -1,520 0.80% 1,948,608
2015-12-21 2015-12-17 6.400 288,080 +600 0.80% 1,843,712
2015-12-11 2015-12-09 7.000 287,480 +2,000 0.80% 2,012,360
2015-12-09 2015-12-07 7.400 285,480 -1,680 0.79% 2,112,552
2015-12-08 2015-12-04 7.400 287,160 -2,800 0.80% 2,124,984
2015-12-03 2015-12-01 7.600 289,960 -3,000 0.81% 2,203,696
2015-12-01 2015-11-27 7.800 292,960 +3,000 0.81% 2,285,088
2015-11-30 2015-11-26 8.000 289,960 -4,560 0.81% 2,319,680
2015-11-26 2015-11-24 8.200 294,520 -5,000 0.82% 2,415,064
2015-11-23 2015-11-19 7.600 299,520 +4,520 0.83% 2,276,352
2015-11-19 2015-11-17 7.800 295,000 -3,600 0.82% 2,301,000
2015-11-18 2015-11-16 7.800 298,600 -440 0.83% 2,329,080
2015-11-17 2015-11-13 8.000 299,040 +42,800 0.83% 2,392,320
2015-11-16 2015-11-12 8.200 256,240 +59,000 0.71% 2,101,168
2015-11-13 2015-11-11 8.200 197,240 +1,800 0.55% 1,617,368
2015-11-12 2015-11-10 8.400 195,440 +8,000 0.54% 1,641,696
2015-11-06 2015-11-04 8.400 187,440 -1,280 0.52% 1,574,496
2015-11-02 2015-10-29 8.200 188,720 -520 0.52% 1,547,504
2015-10-30 2015-10-28 8.200 189,240 -5,000 0.53% 1,551,768
2015-10-29 2015-10-27 8.400 194,240 -1,000 0.54% 1,631,616
2015-10-28 2015-10-26 8.600 195,240 +520 0.54% 1,679,064
2015-10-26 2015-10-22 9.000 194,720 -1,080 0.54% 1,752,480
2015-10-23 2015-10-20 9.000 195,800 -360 0.54% 1,762,200
2015-10-22 2015-10-19 8.800 196,160 +30,000 0.54% 1,726,208
2015-10-20 2015-10-16 8.600 166,160 -2,000 0.46% 1,428,976
2015-10-19 2015-10-15 9.000 168,160 -2,960 0.47% 1,513,440
2015-10-15 2015-10-13 9.400 171,120 -1,600 0.48% 1,608,528
2015-10-14 2015-10-12 9.200 172,720 +23,360 0.48% 1,589,024
2015-10-13 2015-10-09 9.600 149,360 -1,640 0.41% 1,433,856
2015-10-12 2015-10-08 8.400 151,000 -1,640 0.42% 1,268,400
2015-10-08 2015-10-06 8.000 152,640 -6,760 0.42% 1,221,120
2015-10-06 2015-10-02 7.000 159,400 -520 0.44% 1,115,800
2015-10-02 2015-09-29 7.600 159,920 -3,600 0.44% 1,215,392
2015-09-29 2015-09-24 7.800 163,520 +2,000 0.45% 1,275,456
2015-09-25 2015-09-23 8.000 161,520 -2,080 0.45% 1,292,160
2015-09-24 2015-09-22 8.200 163,600 +4,000 0.45% 1,341,520
2015-09-22 2015-09-18 8.400 159,600 +2,400 0.44% 1,340,640
2015-09-17 2015-09-15 8.200 157,200 +480 0.44% 1,289,040
2015-09-15 2015-09-11 8.600 156,720 -2,600 0.44% 1,347,792
2015-09-14 2015-09-10 8.400 159,320 -400 0.44% 1,338,288
2015-09-11 2015-09-09 8.600 159,720 +1,600 0.44% 1,373,592
2015-09-10 2015-09-08 8.600 158,120 -1,400 0.44% 1,359,832
2015-09-09 2015-09-07 8.400 159,520 +7,440 0.44% 1,339,968
2015-09-08 2015-09-04 8.000 152,080 +1,480 0.42% 1,216,640
2015-09-07 2015-09-02 8.200 150,600 -18,600 0.42% 1,234,920
2015-09-04 2015-09-01 8.400 169,200 +4,960 0.47% 1,421,280
2015-09-02 2015-08-31 8.600 164,240 +11,920 0.46% 1,412,464
2015-09-01 2015-08-28 9.800 152,320 +32,240 0.42% 1,492,736
2015-08-31 2015-08-27 10.200 120,080 +7,000 0.33% 1,224,816
2015-08-28 2015-08-26 9.800 113,080 -1,000 0.31% 1,108,184
2015-08-27 2015-08-25 9.600 114,080 +2,040 0.32% 1,095,168
2015-08-26 2015-08-24 9.800 112,040 +12,400 0.31% 1,097,992
2015-08-25 2015-08-21 11.600 99,640 +12,000 0.28% 1,155,824
2015-08-24 2015-08-20 11.800 87,640 +2,240 0.24% 1,034,152
2015-08-21 2015-08-19 13.400 85,400 +5,080 0.24% 1,144,360
2015-08-20 2015-08-18 12.600 80,320 +8,560 0.22% 1,012,032
2015-08-19 2015-08-17 13.800 71,760 +25,960 0.20% 990,288
2015-08-18 2015-08-14 20.200 45,800 +16,000 0.13% 925,160
2015-08-17 2015-08-13 28.400 29,800 +7,800 0.08% 846,320
2015-08-14 2015-08-12 33.000 22,000 +3,280 0.06% 726,000
2015-08-13 2015-08-11 46.800 18,720 +4,840 0.05% 876,096
2015-08-10 2015-08-06 62.000 13,880 +160 0.04% 860,560
2015-08-07 2015-08-05 64.000 13,720 +400 0.04% 878,080
2015-07-29 2015-07-27 62.000 13,320 +1,400 0.04% 825,840
2015-07-27 2015-07-23 77.000 11,920 +320 0.03% 917,840
2015-07-23 2015-07-21 80.000 11,600 -280 0.03% 928,000
2015-07-22 2015-07-20 79.000 11,880 +480 0.03% 938,520
2015-07-20 2015-07-16 69.000 11,400 +400 0.03% 786,600
2015-07-15 2015-07-13 74.000 11,000 -320 0.03% 814,000
2015-07-14 2015-07-10 65.000 11,320 +2,040 0.03% 735,800
2015-07-13 2015-07-09 51.000 9,280 +1,000 0.03% 473,280
2015-07-08 2015-07-06 61.000 8,280 +520 0.02% 505,080
2015-07-07 2015-07-03 84.000 7,760 -4,400 0.02% 651,840
2015-07-06 2015-07-02 104.000 12,160 -240 0.03% 1,264,640
2015-07-03 2015-06-30 110.000 12,400 -40 0.03% 1,364,000
2015-07-02 2015-06-29 110.000 12,440 +1,800 0.03% 1,368,400
2015-06-30 2015-06-26 118.000 10,640 +480 0.03% 1,255,520
2015-06-29 2015-06-25 122.000 10,160 +880 0.03% 1,239,520
2015-06-26 2015-06-24 130.000 9,280 -360 0.03% 1,206,400
2015-06-25 2015-06-23 128.000 9,640 +1,400 0.03% 1,233,920
2015-06-24 2015-06-22 122.000 8,240 +640 0.02% 1,005,280
2015-06-23 2015-06-19 116.000 7,600 +800 0.02% 881,600
2015-06-22 2015-06-18 114.000 6,800 -800 0.02% 775,200
2015-06-19 2015-06-17 118.000 7,600 +400 0.02% 896,800
2015-06-18 2015-06-16 118.000 7,200 +2,000 0.02% 849,600
2015-06-17 2015-06-15 130.000 5,200 +2,400 0.01% 676,000
2015-06-16 2015-06-12 124.000 2,800 +1,600 0.01% 347,200
2015-06-15 2015-06-11 118.000 1,200 +800 0.00% 141,600
2015-06-12 2015-06-10 110.000 400 -400 0.00% 44,000
2015-06-10 2015-06-08 114.000 800 +400 0.00% 91,200
2015-06-09 2015-06-05 118.400 400 +400 0.00% 47,360
2015-04-20 2015-04-16 88.800 0 -800
2015-04-17 2015-04-15 85.000 800 +800 0.00% 68,000
2015-02-23 2015-02-16 79.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top