History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 12,845,680 | +0 | 14.75% | 5,266,729 |
| 2025-10-13 | 2025-10-09 | 0.430 | 12,845,680 | +0 | 14.75% | 5,523,642 |
| 2025-10-10 | 2025-10-08 | 0.320 | 12,845,680 | +414,400 | 14.75% | 4,110,618 |
| 2025-10-09 | 2025-10-06 | 0.295 | 12,431,280 | -782,400 | 14.27% | 3,667,228 |
| 2025-10-02 | 2025-09-29 | 0.226 | 13,213,680 | -8,000 | 15.17% | 2,986,292 |
| 2025-09-29 | 2025-09-25 | 0.235 | 13,221,680 | +88,000 | 15.18% | 3,107,095 |
| 2025-09-26 | 2025-09-24 | 0.221 | 13,133,680 | -40,000 | 15.08% | 2,902,543 |
| 2025-09-25 | 2025-09-23 | 0.218 | 13,173,680 | +48,000 | 15.13% | 2,871,862 |
| 2025-09-23 | 2025-09-19 | 0.239 | 13,125,680 | -304,000 | 15.07% | 3,137,038 |
| 2025-09-19 | 2025-09-17 | 0.195 | 13,429,680 | -8,000 | 15.42% | 2,618,788 |
| 2025-09-17 | 2025-09-15 | 0.200 | 13,437,680 | +88,000 | 15.43% | 2,687,536 |
| 2025-09-12 | 2025-09-10 | 0.199 | 13,349,680 | -16,000 | 15.33% | 2,656,586 |
| 2025-09-09 | 2025-09-05 | 0.190 | 13,365,680 | -4,000 | 15.35% | 2,539,479 |
| 2025-09-05 | 2025-09-03 | 0.185 | 13,369,680 | -16,000 | 15.35% | 2,473,391 |
| 2025-09-03 | 2025-09-01 | 0.182 | 13,385,680 | +48,000 | 15.37% | 2,436,194 |
| 2025-08-29 | 2025-08-27 | 0.194 | 13,337,680 | +40,000 | 15.31% | 2,587,510 |
| 2025-08-26 | 2025-08-22 | 0.185 | 13,297,680 | -16,000 | 15.27% | 2,460,071 |
| 2025-08-04 | 2025-07-31 | 0.182 | 13,313,680 | +32,000 | 15.29% | 2,423,090 |
| 2025-08-01 | 2025-07-30 | 0.190 | 13,281,680 | -80,000 | 15.25% | 2,523,519 |
| 2025-07-24 | 2025-07-22 | 0.195 | 13,361,680 | -56,000 | 15.34% | 2,605,528 |
| 2025-07-23 | 2025-07-21 | 0.199 | 13,417,680 | +24,000 | 15.41% | 2,670,118 |
| 2025-07-22 | 2025-07-18 | 0.188 | 13,393,680 | -208,000 | 15.38% | 2,518,012 |
| 2025-07-18 | 2025-07-16 | 0.206 | 13,601,680 | -8,000 | 15.62% | 2,801,946 |
| 2025-07-16 | 2025-07-14 | 0.216 | 13,609,680 | +32,000 | 15.63% | 2,939,691 |
| 2025-07-15 | 2025-07-11 | 0.224 | 13,577,680 | +81,880 | 15.59% | 3,041,400 |
| 2025-07-14 | 2025-07-10 | 0.182 | 13,495,800 | -7,200 | 15.50% | 2,456,236 |
| 2025-07-11 | 2025-07-09 | 0.178 | 13,503,000 | +8,000 | 15.50% | 2,403,534 |
| 2025-07-10 | 2025-07-08 | 0.173 | 13,495,000 | +8,000 | 15.50% | 2,334,635 |
| 2025-07-09 | 2025-07-07 | 0.173 | 13,487,000 | -2,400 | 15.49% | 2,333,251 |
| 2025-07-04 | 2025-07-02 | 0.197 | 13,489,400 | -4,800 | 15.49% | 2,657,412 |
| 2025-07-02 | 2025-06-27 | 0.197 | 13,494,200 | +16,000 | 15.49% | 2,658,357 |
| 2025-06-20 | 2025-06-18 | 0.200 | 13,478,200 | -16,000 | 15.48% | 2,695,640 |
| 2025-06-17 | 2025-06-13 | 0.204 | 13,494,200 | -16,000 | 15.49% | 2,752,817 |
| 2025-06-13 | 2025-06-11 | 0.215 | 13,510,200 | -8,000 | 15.51% | 2,904,693 |
| 2025-06-11 | 2025-06-09 | 0.226 | 13,518,200 | -200 | 15.52% | 3,055,113 |
| 2025-06-05 | 2025-06-03 | 0.219 | 13,518,400 | -32,000 | 15.52% | 2,960,530 |
| 2025-06-03 | 2025-05-30 | 0.244 | 13,550,400 | -8,000 | 15.56% | 3,306,298 |
| 2025-06-02 | 2025-05-29 | 0.240 | 13,558,400 | +72,000 | 15.57% | 3,254,016 |
| 2025-05-30 | 2025-05-28 | 0.245 | 13,486,400 | -19,200 | 15.49% | 3,304,168 |
| 2025-05-29 | 2025-05-27 | 0.219 | 13,505,600 | +96,000 | 15.51% | 2,957,726 |
| 2025-05-28 | 2025-05-26 | 0.228 | 13,409,600 | +80,000 | 15.40% | 3,057,389 |
| 2025-05-27 | 2025-05-23 | 0.243 | 13,329,600 | +316,000 | 15.31% | 3,239,093 |
| 2025-05-26 | 2025-05-22 | 0.198 | 13,013,600 | +208,000 | 14.94% | 2,576,693 |
| 2025-05-22 | 2025-05-20 | 0.125 | 12,805,600 | -40,000 | 14.70% | 1,600,700 |
| 2025-05-16 | 2025-05-14 | 0.133 | 12,845,600 | -16,000 | 14.75% | 1,708,465 |
| 2025-05-12 | 2025-05-08 | 0.144 | 12,861,600 | +40,000 | 14.77% | 1,852,070 |
| 2025-05-09 | 2025-05-07 | 0.140 | 12,821,600 | -20,000 | 14.72% | 1,795,024 |
| 2025-05-08 | 2025-05-06 | 0.136 | 12,841,600 | +56,000 | 14.75% | 1,746,458 |
| 2025-05-07 | 2025-05-02 | 0.124 | 12,785,600 | +104,000 | 14.68% | 1,585,414 |
| 2025-05-02 | 2025-04-29 | 0.150 | 12,681,600 | -623,200 | 14.56% | 1,902,240 |
| 2025-04-30 | 2025-04-28 | 0.157 | 13,304,800 | +8,000 | 15.28% | 2,088,854 |
| 2025-04-29 | 2025-04-25 | 0.169 | 13,296,800 | -280,000 | 15.27% | 2,247,159 |
| 2025-04-25 | 2025-04-23 | 0.170 | 13,576,800 | -800 | 15.59% | 2,308,056 |
| 2025-04-23 | 2025-04-17 | 0.174 | 13,577,600 | +16,000 | 15.59% | 2,362,502 |
| 2025-04-16 | 2025-04-14 | 0.185 | 13,561,600 | +64,000 | 15.57% | 2,508,896 |
| 2025-04-14 | 2025-04-10 | 0.214 | 13,497,600 | -88,000 | 15.50% | 2,888,486 |
| 2025-04-11 | 2025-04-09 | 0.223 | 13,585,600 | -40,000 | 15.60% | 3,029,589 |
| 2025-04-10 | 2025-04-08 | 0.236 | 13,625,600 | +80,000 | 15.65% | 3,215,642 |
| 2025-04-03 | 2025-04-01 | 0.239 | 13,545,600 | -312,000 | 15.55% | 3,237,398 |
| 2025-03-26 | 2025-03-24 | 0.239 | 13,857,600 | +128,000 | 15.91% | 3,311,966 |
| 2025-03-25 | 2025-03-21 | 0.239 | 13,729,600 | +32,000 | 15.76% | 3,281,374 |
| 2025-03-20 | 2025-03-18 | 0.270 | 13,697,600 | -64,000 | 15.73% | 3,698,352 |
| 2025-03-18 | 2025-03-14 | 0.275 | 13,761,600 | -120,000 | 15.80% | 3,784,440 |
| 2025-03-17 | 2025-03-13 | 0.280 | 13,881,600 | -160,000 | 15.94% | 3,886,848 |
| 2025-03-14 | 2025-03-12 | 0.275 | 14,041,600 | -30,400 | 16.12% | 3,861,440 |
| 2025-03-12 | 2025-03-10 | 0.300 | 14,072,000 | +195,200 | 16.16% | 4,221,600 |
| 2025-03-11 | 2025-03-07 | 0.290 | 13,876,800 | +2,400 | 15.93% | 4,024,272 |
| 2025-03-10 | 2025-03-06 | 0.300 | 13,874,400 | +68,800 | 15.93% | 4,162,320 |
| 2025-03-05 | 2025-03-03 | 0.310 | 13,805,600 | +80,000 | 15.85% | 4,279,736 |
| 2025-03-04 | 2025-02-28 | 0.300 | 13,725,600 | -56,000 | 15.76% | 4,117,680 |
| 2025-02-28 | 2025-02-26 | 0.315 | 13,781,600 | +16,000 | 15.82% | 4,341,204 |
| 2025-02-26 | 2025-02-24 | 0.320 | 13,765,600 | -1,200 | 15.81% | 4,404,992 |
| 2025-02-25 | 2025-02-21 | 0.330 | 13,766,800 | +76,800 | 15.81% | 4,543,044 |
| 2025-02-24 | 2025-02-20 | 0.365 | 13,690,000 | -800 | 15.72% | 4,996,850 |
| 2025-02-19 | 2025-02-17 | 0.350 | 13,690,800 | +72,000 | 15.72% | 4,791,780 |
| 2025-02-18 | 2025-02-14 | 0.330 | 13,618,800 | +384,000 | 15.64% | 4,494,204 |
| 2025-02-14 | 2025-02-12 | 0.350 | 13,234,800 | +40,000 | 15.20% | 4,632,180 |
| 2025-02-04 | 2025-01-28 | 0.410 | 13,194,800 | -16,000 | 15.15% | 5,409,868 |
| 2025-02-03 | 2025-01-24 | 0.375 | 13,210,800 | +1,000 | 15.17% | 4,954,050 |
| 2025-01-23 | 2025-01-21 | 0.400 | 13,209,800 | -280,000 | 15.17% | 5,283,920 |
| 2025-01-22 | 2025-01-20 | 0.390 | 13,489,800 | +76,000 | 15.49% | 5,261,022 |
| 2025-01-21 | 2025-01-17 | 0.365 | 13,413,800 | -9,000 | 15.40% | 4,896,037 |
| 2025-01-17 | 2025-01-15 | 0.340 | 13,422,800 | +11,200 | 15.41% | 4,563,752 |
| 2025-01-16 | 2025-01-14 | 0.320 | 13,411,600 | -8,000 | 15.40% | 4,291,712 |
| 2025-01-15 | 2025-01-13 | 0.325 | 13,419,600 | -8,000 | 15.41% | 4,361,370 |
| 2025-01-14 | 2025-01-10 | 0.325 | 13,427,600 | -16,000 | 15.42% | 4,363,970 |
| 2025-01-13 | 2025-01-09 | 0.345 | 13,443,600 | +151,600 | 15.44% | 4,638,042 |
| 2025-01-10 | 2025-01-08 | 0.360 | 13,292,000 | +8,800 | 15.26% | 4,785,120 |
| 2025-01-09 | 2025-01-07 | 0.310 | 13,283,200 | +32,000 | 15.25% | 4,117,792 |
| 2025-01-08 | 2025-01-06 | 0.280 | 13,251,200 | -32,000 | 15.22% | 3,710,336 |
| 2025-01-02 | 2024-12-27 | 0.290 | 13,283,200 | +144,800 | 15.25% | 3,852,128 |
| 2024-12-27 | 2024-12-20 | 0.320 | 13,138,400 | +3,200 | 15.09% | 4,204,288 |
| 2024-12-19 | 2024-12-17 | 0.315 | 13,135,200 | -8,800 | 15.08% | 4,137,588 |
| 2024-12-16 | 2024-12-12 | 0.310 | 13,144,000 | +4,000 | 15.09% | 4,074,640 |
| 2024-12-13 | 2024-12-11 | 0.350 | 13,140,000 | +149,200 | 15.09% | 4,599,000 |
| 2024-12-12 | 2024-12-10 | 0.360 | 12,990,800 | +107,200 | 14.92% | 4,676,688 |
| 2024-12-11 | 2024-12-09 | 0.360 | 12,883,600 | -58,400 | 14.79% | 4,638,096 |
| 2024-12-10 | 2024-12-06 | 0.390 | 12,942,000 | +387,200 | 14.86% | 5,047,380 |
| 2024-12-09 | 2024-12-05 | 0.360 | 12,554,800 | +160,000 | 14.42% | 4,519,728 |
| 2024-12-06 | 2024-12-04 | 0.390 | 12,394,800 | -17,600 | 14.23% | 4,833,972 |
| 2024-12-05 | 2024-12-03 | 0.420 | 12,412,400 | +81,600 | 14.25% | 5,213,208 |
| 2024-12-02 | 2024-11-28 | 0.410 | 12,330,800 | -9,600 | 16.52% | 5,055,628 |
| 2024-11-29 | 2024-11-27 | 0.430 | 12,340,400 | -10,400 | 16.53% | 5,306,372 |
| 2024-11-28 | 2024-11-26 | 0.400 | 12,350,800 | +33,600 | 16.55% | 4,940,320 |
| 2024-11-27 | 2024-11-25 | 0.440 | 12,317,200 | -64,000 | 16.50% | 5,419,568 |
| 2024-11-22 | 2024-11-20 | 0.450 | 12,381,200 | -360 | 16.59% | 5,571,540 |
| 2024-11-20 | 2024-11-18 | 0.420 | 12,381,560 | -35,200 | 16.59% | 5,200,255 |
| 2024-11-19 | 2024-11-15 | 0.460 | 12,416,760 | -14,400 | 16.63% | 5,711,710 |
| 2024-11-18 | 2024-11-14 | 0.440 | 12,431,160 | +31,200 | 16.65% | 5,469,710 |
| 2024-11-15 | 2024-11-13 | 0.460 | 12,399,960 | -27,240 | 16.61% | 5,703,982 |
| 2024-11-14 | 2024-11-12 | 0.490 | 12,427,200 | +63,960 | 16.65% | 6,089,328 |
| 2024-11-13 | 2024-11-11 | 0.550 | 12,363,240 | -60,800 | 16.56% | 6,799,782 |
| 2024-11-12 | 2024-11-08 | 0.430 | 12,424,040 | -119,200 | 16.64% | 5,342,337 |
| 2024-11-11 | 2024-11-07 | 0.380 | 12,543,240 | +60,000 | 16.80% | 4,766,431 |
| 2024-11-08 | 2024-11-06 | 0.360 | 12,483,240 | +5,600 | 16.72% | 4,493,966 |
| 2024-11-07 | 2024-11-05 | 0.360 | 12,477,640 | +53,600 | 16.71% | 4,491,950 |
| 2024-11-06 | 2024-11-04 | 0.360 | 12,424,040 | +18,400 | 16.64% | 4,472,654 |
| 2024-11-05 | 2024-11-01 | 0.360 | 12,405,640 | +956,000 | 16.62% | 4,466,030 |
| 2024-11-04 | 2024-10-31 | 0.410 | 11,449,640 | +29,600 | 15.34% | 4,694,352 |
| 2024-11-01 | 2024-10-30 | 0.420 | 11,420,040 | +12,000 | 15.30% | 4,796,417 |
| 2024-10-30 | 2024-10-28 | 0.440 | 11,408,040 | +96,800 | 15.28% | 5,019,538 |
| 2024-10-29 | 2024-10-25 | 0.440 | 11,311,240 | +185,600 | 15.15% | 4,976,946 |
| 2024-10-28 | 2024-10-24 | 0.450 | 11,125,640 | +112,800 | 14.90% | 5,006,538 |
| 2024-10-25 | 2024-10-23 | 0.460 | 11,012,840 | +44,800 | 14.75% | 5,065,906 |
| 2024-10-24 | 2024-10-22 | 0.480 | 10,968,040 | +46,400 | 14.69% | 5,264,659 |
| 2024-10-22 | 2024-10-18 | 0.450 | 10,921,640 | +380,000 | 14.63% | 4,914,738 |
| 2024-10-17 | 2024-10-15 | 0.500 | 10,541,640 | +32,800 | 14.12% | 5,270,820 |
| 2024-10-16 | 2024-10-14 | 0.510 | 10,508,840 | +33,600 | 14.08% | 5,359,508 |
| 2024-10-15 | 2024-10-10 | 0.520 | 10,475,240 | +119,200 | 14.03% | 5,447,125 |
| 2024-10-14 | 2024-10-09 | 0.510 | 10,356,040 | +260,000 | 13.87% | 5,281,580 |
| 2024-10-10 | 2024-10-08 | 0.530 | 10,096,040 | +55,200 | 13.52% | 5,350,901 |
| 2024-10-09 | 2024-10-07 | 0.540 | 10,040,840 | +165,600 | 13.45% | 5,422,054 |
| 2024-10-08 | 2024-10-04 | 0.550 | 9,875,240 | +276,800 | 13.23% | 5,431,382 |
| 2024-10-07 | 2024-10-03 | 0.560 | 9,598,440 | +148,000 | 12.86% | 5,375,126 |
| 2024-10-04 | 2024-10-02 | 0.570 | 9,450,440 | +24,800 | 12.66% | 5,386,751 |
| 2024-10-03 | 2024-09-30 | 0.600 | 9,425,640 | -36,000 | 12.63% | 5,655,384 |
| 2024-10-02 | 2024-09-27 | 0.540 | 9,461,640 | +4,800 | 12.67% | 5,109,286 |
| 2024-09-30 | 2024-09-26 | 0.580 | 9,456,840 | -41,600 | 12.67% | 5,484,967 |
| 2024-09-27 | 2024-09-25 | 0.540 | 9,498,440 | -10,400 | 12.72% | 5,129,158 |
| 2024-09-26 | 2024-09-24 | 0.540 | 9,508,840 | -50,400 | 12.74% | 5,134,774 |
| 2024-09-23 | 2024-09-19 | 0.520 | 9,559,240 | -50,400 | 12.81% | 4,970,805 |
| 2024-09-19 | 2024-09-16 | 0.550 | 9,609,640 | -6,400 | 12.87% | 5,285,302 |
| 2024-09-16 | 2024-09-12 | 0.580 | 9,616,040 | +7,200 | 12.88% | 5,577,303 |
| 2024-09-12 | 2024-09-10 | 0.540 | 9,608,840 | +5,600 | 12.87% | 5,188,774 |
| 2024-09-11 | 2024-09-09 | 0.540 | 9,603,240 | +73,600 | 12.86% | 5,185,750 |
| 2024-09-10 | 2024-09-05 | 0.570 | 9,529,640 | +20,000 | 12.77% | 5,431,895 |
| 2024-09-05 | 2024-09-03 | 0.570 | 9,509,640 | +6,400 | 12.74% | 5,420,495 |
| 2024-09-04 | 2024-09-02 | 0.620 | 9,503,240 | -32,800 | 12.73% | 5,892,009 |
| 2024-09-03 | 2024-08-30 | 0.610 | 9,536,040 | +51,200 | 12.77% | 5,816,984 |
| 2024-09-02 | 2024-08-29 | 0.620 | 9,484,840 | +7,200 | 12.71% | 5,880,601 |
| 2024-08-30 | 2024-08-28 | 0.590 | 9,477,640 | -21,600 | 12.70% | 5,591,808 |
| 2024-08-27 | 2024-08-23 | 0.560 | 9,499,240 | -8,000 | 12.73% | 5,319,574 |
| 2024-08-22 | 2024-08-20 | 0.550 | 9,507,240 | +4,800 | 12.74% | 5,228,982 |
| 2024-08-21 | 2024-08-19 | 0.550 | 9,502,440 | +24,800 | 12.73% | 5,226,342 |
| 2024-08-19 | 2024-08-15 | 0.520 | 9,477,640 | +19,200 | 12.70% | 4,928,373 |
| 2024-08-16 | 2024-08-14 | 0.530 | 9,458,440 | +15,200 | 12.67% | 5,012,973 |
| 2024-08-13 | 2024-08-09 | 0.540 | 9,443,240 | +800 | 12.65% | 5,099,350 |
| 2024-08-12 | 2024-08-08 | 0.530 | 9,442,440 | +95,520 | 12.65% | 5,004,493 |
| 2024-08-09 | 2024-08-07 | 0.550 | 9,346,920 | +17,600 | 12.52% | 5,140,806 |
| 2024-08-08 | 2024-08-06 | 0.560 | 9,329,320 | +80,000 | 12.50% | 5,224,419 |
| 2024-08-06 | 2024-08-02 | 0.570 | 9,249,320 | -14,400 | 12.39% | 5,272,112 |
| 2024-08-01 | 2024-07-30 | 0.590 | 9,263,720 | -8,000 | 12.41% | 5,465,595 |
| 2024-07-26 | 2024-07-24 | 0.580 | 9,271,720 | -4,000 | 12.42% | 5,377,598 |
| 2024-07-23 | 2024-07-19 | 0.570 | 9,275,720 | -12,000 | 12.43% | 5,287,160 |
| 2024-07-18 | 2024-07-16 | 0.630 | 9,287,720 | +14,400 | 12.44% | 5,851,264 |
| 2024-07-15 | 2024-07-11 | 0.600 | 9,273,320 | -28,000 | 12.42% | 5,563,992 |
| 2024-07-12 | 2024-07-10 | 0.590 | 9,301,320 | +204,000 | 12.46% | 5,487,779 |
| 2024-07-11 | 2024-07-09 | 0.570 | 9,097,320 | +62,400 | 12.19% | 5,185,472 |
| 2024-07-10 | 2024-07-08 | 0.580 | 9,034,920 | +13,600 | 12.10% | 5,240,254 |
| 2024-07-09 | 2024-07-05 | 0.630 | 9,021,320 | -11,200 | 12.08% | 5,683,432 |
| 2024-07-08 | 2024-07-04 | 0.670 | 9,032,520 | -31,200 | 12.10% | 6,051,788 |
| 2024-07-05 | 2024-07-03 | 0.780 | 9,063,720 | +145,600 | 12.14% | 7,069,702 |
| 2024-07-04 | 2024-07-02 | 0.800 | 8,918,120 | -14,400 | 11.95% | 7,134,496 |
| 2024-07-03 | 2024-06-28 | 0.630 | 8,932,520 | +1,600 | 11.97% | 5,627,488 |
| 2024-06-28 | 2024-06-26 | 0.600 | 8,930,920 | -4,000 | 11.96% | 5,358,552 |
| 2024-06-27 | 2024-06-25 | 0.580 | 8,934,920 | +35,200 | 14.36% | 5,182,254 |
| 2024-06-26 | 2024-06-24 | 0.600 | 8,899,720 | -8,000 | 14.31% | 5,339,832 |
| 2024-06-25 | 2024-06-21 | 0.630 | 8,907,720 | -6,000 | 14.32% | 5,611,864 |
| 2024-06-24 | 2024-06-20 | 0.600 | 8,913,720 | +55,200 | 14.33% | 5,348,232 |
| 2024-06-21 | 2024-06-19 | 0.620 | 8,858,520 | +140,000 | 14.24% | 5,492,282 |
| 2024-06-20 | 2024-06-18 | 0.600 | 8,718,520 | +15,000 | 14.02% | 5,231,112 |
| 2024-06-14 | 2024-06-12 | 0.660 | 8,703,520 | +16,000 | 13.99% | 5,744,323 |
| 2024-06-13 | 2024-06-11 | 0.660 | 8,687,520 | -20,800 | 13.97% | 5,733,763 |
| 2024-06-12 | 2024-06-07 | 0.670 | 8,708,320 | -39,200 | 14.00% | 5,834,574 |
| 2024-06-11 | 2024-06-06 | 0.690 | 8,747,520 | -9,600 | 14.06% | 6,035,789 |
| 2024-06-06 | 2024-06-04 | 0.680 | 8,757,120 | +52,800 | 14.08% | 5,954,842 |
| 2024-06-05 | 2024-06-03 | 0.710 | 8,704,320 | -284,800 | 13.99% | 6,180,067 |
| 2024-06-04 | 2024-05-31 | 0.690 | 8,989,120 | +78,400 | 14.45% | 6,202,493 |
| 2024-05-31 | 2024-05-29 | 0.710 | 8,910,720 | -39,200 | 14.32% | 6,326,611 |
| 2024-05-30 | 2024-05-28 | 0.680 | 8,949,920 | -21,600 | 14.39% | 6,085,946 |
| 2024-05-29 | 2024-05-27 | 0.700 | 8,971,520 | +127,200 | 14.42% | 6,280,064 |
| 2024-05-28 | 2024-05-24 | 0.690 | 8,844,320 | +64,000 | 14.22% | 6,102,581 |
| 2024-05-27 | 2024-05-23 | 0.740 | 8,780,320 | -95,200 | 14.11% | 6,497,437 |
| 2024-05-24 | 2024-05-22 | 0.790 | 8,875,520 | +226,400 | 14.27% | 7,011,661 |
| 2024-05-23 | 2024-05-21 | 0.990 | 8,649,120 | -949,600 | 13.90% | 8,562,629 |
| 2024-05-22 | 2024-05-20 | 0.620 | 9,598,720 | -152,000 | 15.43% | 5,951,206 |
| 2024-05-21 | 2024-05-17 | 0.580 | 9,750,720 | +78,400 | 15.67% | 5,655,418 |
| 2024-05-20 | 2024-05-16 | 0.570 | 9,672,320 | -14,400 | 15.55% | 5,513,222 |
| 2024-05-16 | 2024-05-13 | 0.570 | 9,686,720 | +32,000 | 15.57% | 5,521,430 |
| 2024-05-10 | 2024-05-08 | 0.530 | 9,654,720 | +48,000 | 15.52% | 5,117,002 |
| 2024-05-09 | 2024-05-07 | 0.560 | 9,606,720 | -5,600 | 15.44% | 5,379,763 |
| 2024-05-08 | 2024-05-06 | 0.550 | 9,612,320 | +4,800 | 15.45% | 5,286,776 |
| 2024-05-07 | 2024-05-03 | 0.590 | 9,607,520 | +89,600 | 15.44% | 5,668,437 |
| 2024-05-06 | 2024-05-02 | 0.590 | 9,517,920 | +111,200 | 15.30% | 5,615,573 |
| 2024-05-03 | 2024-04-30 | 0.550 | 9,406,720 | +16,000 | 15.12% | 5,173,696 |
| 2024-05-02 | 2024-04-29 | 0.530 | 9,390,720 | +40,000 | 15.10% | 4,977,082 |
| 2024-04-30 | 2024-04-26 | 0.510 | 9,350,720 | +26,400 | 15.03% | 4,768,867 |
| 2024-04-29 | 2024-04-25 | 0.510 | 9,324,320 | +28,000 | 14.99% | 4,755,403 |
| 2024-04-26 | 2024-04-24 | 0.510 | 9,296,320 | +18,400 | 14.94% | 4,741,123 |
| 2024-04-25 | 2024-04-23 | 0.500 | 9,277,920 | +5,600 | 14.91% | 4,638,960 |
| 2024-04-24 | 2024-04-22 | 0.520 | 9,272,320 | -58,400 | 14.91% | 4,821,606 |
| 2024-04-23 | 2024-04-19 | 0.530 | 9,330,720 | +91,200 | 15.00% | 4,945,282 |
| 2024-04-22 | 2024-04-18 | 0.520 | 9,239,520 | +43,200 | 14.85% | 4,804,550 |
| 2024-04-19 | 2024-04-17 | 0.550 | 9,196,320 | -11,200 | 14.78% | 5,057,976 |
| 2024-04-18 | 2024-04-16 | 0.550 | 9,207,520 | +4,800 | 14.80% | 5,064,136 |
| 2024-04-17 | 2024-04-15 | 0.540 | 9,202,720 | +13,600 | 14.79% | 4,969,469 |
| 2024-04-12 | 2024-04-10 | 0.590 | 9,189,120 | +8,000 | 14.77% | 5,421,581 |
| 2024-04-09 | 2024-04-05 | 0.640 | 9,181,120 | +800 | 14.76% | 5,875,917 |
| 2024-04-08 | 2024-04-03 | 0.610 | 9,180,320 | -46,400 | 14.76% | 5,599,995 |
| 2024-04-05 | 2024-04-02 | 0.610 | 9,226,720 | +24,000 | 14.83% | 5,628,299 |
| 2024-04-03 | 2024-03-28 | 0.600 | 9,202,720 | +20,800 | 14.79% | 5,521,632 |
| 2024-03-26 | 2024-03-22 | 0.620 | 9,181,920 | +45,600 | 14.76% | 5,692,790 |
| 2024-03-22 | 2024-03-20 | 0.670 | 9,136,320 | -800 | 14.69% | 6,121,334 |
| 2024-03-21 | 2024-03-19 | 0.660 | 9,137,120 | -800 | 14.69% | 6,030,499 |
| 2024-03-19 | 2024-03-15 | 0.670 | 9,137,920 | -24,000 | 14.69% | 6,122,406 |
| 2024-03-14 | 2024-03-12 | 0.720 | 9,161,920 | +12,800 | 14.73% | 6,596,582 |
| 2024-03-13 | 2024-03-11 | 0.680 | 9,149,120 | -5,600 | 14.71% | 6,221,402 |
| 2024-03-12 | 2024-03-08 | 0.650 | 9,154,720 | +77,600 | 14.72% | 5,950,568 |
| 2024-03-11 | 2024-03-07 | 0.660 | 9,077,120 | +32,000 | 14.59% | 5,990,899 |
| 2024-03-08 | 2024-03-06 | 0.760 | 9,045,120 | +6,400 | 14.54% | 6,874,291 |
| 2024-03-07 | 2024-03-05 | 0.760 | 9,038,720 | -1,600 | 14.53% | 6,869,427 |
| 2024-03-05 | 2024-03-01 | 0.770 | 9,040,320 | -20,800 | 14.53% | 6,961,046 |
| 2024-03-04 | 2024-02-29 | 0.730 | 9,061,120 | +16,000 | 14.57% | 6,614,618 |
| 2024-03-01 | 2024-02-28 | 0.760 | 9,045,120 | -40,000 | 14.54% | 6,874,291 |
| 2024-02-29 | 2024-02-27 | 0.780 | 9,085,120 | +30,400 | 14.60% | 7,086,394 |
| 2024-02-26 | 2024-02-22 | 0.820 | 9,054,720 | +12,800 | 14.56% | 7,424,870 |
| 2024-02-23 | 2024-02-21 | 0.830 | 9,041,920 | +61,600 | 14.53% | 7,504,794 |
| 2024-02-22 | 2024-02-20 | 0.800 | 8,980,320 | +7,200 | 14.44% | 7,184,256 |
| 2024-02-21 | 2024-02-19 | 0.850 | 8,973,120 | -58,400 | 14.42% | 7,627,152 |
| 2024-02-20 | 2024-02-16 | 0.840 | 9,031,520 | +164,000 | 14.52% | 7,586,477 |
| 2024-02-19 | 2024-02-15 | 0.860 | 8,867,520 | +88,800 | 14.25% | 7,626,067 |
| 2024-02-16 | 2024-02-14 | 0.660 | 8,778,720 | +72,800 | 14.11% | 5,793,955 |
| 2024-02-08 | 2024-02-06 | 0.700 | 8,705,920 | -48,800 | 13.99% | 6,094,144 |
| 2024-02-07 | 2024-02-05 | 0.660 | 8,754,720 | -50,400 | 14.07% | 5,778,115 |
| 2024-02-06 | 2024-02-02 | 0.650 | 8,805,120 | +27,200 | 14.15% | 5,723,328 |
| 2024-02-05 | 2024-02-01 | 0.670 | 8,777,920 | -23,200 | 14.11% | 5,881,206 |
| 2024-02-02 | 2024-01-31 | 0.730 | 8,801,120 | -92,800 | 14.15% | 6,424,818 |
| 2024-02-01 | 2024-01-30 | 0.760 | 8,893,920 | +311,200 | 14.30% | 6,759,379 |
| 2024-01-31 | 2024-01-29 | 0.700 | 8,582,720 | +90,400 | 13.80% | 6,007,904 |
| 2024-01-30 | 2024-01-26 | 0.770 | 8,492,320 | +20,800 | 13.65% | 6,539,086 |
| 2024-01-29 | 2024-01-25 | 0.800 | 8,471,520 | +76,000 | 13.62% | 6,777,216 |
| 2024-01-26 | 2024-01-24 | 0.820 | 8,395,520 | +16,800 | 13.50% | 6,884,326 |
| 2024-01-25 | 2024-01-23 | 0.820 | 8,378,720 | +112,800 | 13.47% | 6,870,550 |
| 2024-01-24 | 2024-01-22 | 0.880 | 8,265,920 | -238,400 | 13.29% | 7,274,010 |
| 2024-01-23 | 2024-01-19 | 0.790 | 8,504,320 | +529,600 | 13.67% | 6,718,413 |
| 2024-01-22 | 2024-01-18 | 1.130 | 7,974,720 | +406,400 | 12.82% | 9,011,434 |
| 2024-01-19 | 2024-01-17 | 1.410 | 7,568,320 | +456,800 | 12.17% | 10,671,331 |
| 2024-01-18 | 2024-01-16 | 1.070 | 7,111,520 | -734,400 | 11.43% | 7,609,326 |
| 2024-01-17 | 2024-01-15 | 0.730 | 7,845,920 | -141,600 | 12.61% | 5,727,522 |
| 2024-01-16 | 2024-01-12 | 0.550 | 7,987,520 | +223,200 | 12.84% | 4,393,136 |
| 2024-01-15 | 2024-01-11 | 0.430 | 7,764,320 | +12,800 | 12.48% | 3,338,658 |
| 2024-01-12 | 2024-01-10 | 0.410 | 7,751,520 | -9,600 | 12.46% | 3,178,123 |
| 2024-01-11 | 2024-01-09 | 0.410 | 7,761,120 | +66,400 | 12.48% | 3,182,059 |
| 2024-01-10 | 2024-01-08 | 0.410 | 7,694,720 | +38,400 | 12.37% | 3,154,835 |
| 2024-01-09 | 2024-01-05 | 0.430 | 7,656,320 | -14,400 | 12.31% | 3,292,218 |
| 2024-01-08 | 2024-01-04 | 0.440 | 7,670,720 | +212,000 | 12.33% | 3,375,117 |
| 2024-01-05 | 2024-01-03 | 0.440 | 7,458,720 | +18,400 | 11.99% | 3,281,837 |
| 2024-01-04 | 2024-01-02 | 0.450 | 7,440,320 | +32,000 | 11.96% | 3,348,144 |
| 2024-01-03 | 2023-12-29 | 0.440 | 7,408,320 | -19,200 | 11.91% | 3,259,661 |
| 2024-01-02 | 2023-12-28 | 0.460 | 7,427,520 | +169,600 | 11.94% | 3,416,659 |
| 2023-12-29 | 2023-12-27 | 0.440 | 7,257,920 | +30,400 | 11.67% | 3,193,485 |
| 2023-12-27 | 2023-12-21 | 0.500 | 7,227,520 | +42,400 | 11.62% | 3,613,760 |
| 2023-12-19 | 2023-12-15 | 0.460 | 7,185,120 | +110,400 | 11.55% | 3,305,155 |
| 2023-12-18 | 2023-12-14 | 0.430 | 7,074,720 | -148,800 | 11.37% | 3,042,130 |
| 2023-12-15 | 2023-12-13 | 0.450 | 7,223,520 | -4,800 | 11.61% | 3,250,584 |
| 2023-12-14 | 2023-12-12 | 0.450 | 7,228,320 | -53,600 | 11.62% | 3,252,744 |
| 2023-12-13 | 2023-12-11 | 0.450 | 7,281,920 | +116,000 | 11.71% | 3,276,864 |
| 2023-12-12 | 2023-12-08 | 0.500 | 7,165,920 | -5,600 | 11.52% | 3,582,960 |
| 2023-12-07 | 2023-12-05 | 0.490 | 7,171,520 | +10,400 | 11.53% | 3,514,045 |
| 2023-12-06 | 2023-12-04 | 0.490 | 7,161,120 | -69,600 | 11.51% | 3,508,949 |
| 2023-12-05 | 2023-12-01 | 0.510 | 7,230,720 | +68,000 | 11.62% | 3,687,667 |
| 2023-12-04 | 2023-11-30 | 0.540 | 7,162,720 | +39,200 | 11.51% | 3,867,869 |
| 2023-12-01 | 2023-11-29 | 0.550 | 7,123,520 | +440,800 | 11.45% | 3,917,936 |
| 2023-11-30 | 2023-11-28 | 0.590 | 6,682,720 | -3,200 | 10.74% | 3,942,805 |
| 2023-11-29 | 2023-11-27 | 0.610 | 6,685,920 | +12,000 | 10.75% | 4,078,411 |
| 2023-11-28 | 2023-11-24 | 0.610 | 6,673,920 | +37,600 | 10.73% | 4,071,091 |
| 2023-11-24 | 2023-11-22 | 0.590 | 6,636,320 | +40,800 | 10.67% | 3,915,429 |
| 2023-11-23 | 2023-11-21 | 0.600 | 6,595,520 | -26,400 | 10.60% | 3,957,312 |
| 2023-11-22 | 2023-11-20 | 0.600 | 6,621,920 | -304,000 | 10.64% | 3,973,152 |
| 2023-11-20 | 2023-11-16 | 0.640 | 6,925,920 | -37,600 | 11.13% | 4,432,589 |
| 2023-11-17 | 2023-11-15 | 0.640 | 6,963,520 | +29,600 | 11.19% | 4,456,653 |
| 2023-11-16 | 2023-11-14 | 0.610 | 6,933,920 | +43,200 | 11.15% | 4,229,691 |
| 2023-11-15 | 2023-11-13 | 0.630 | 6,890,720 | -13,600 | 11.08% | 4,341,154 |
| 2023-11-13 | 2023-11-09 | 0.630 | 6,904,320 | +35,200 | 11.10% | 4,349,722 |
| 2023-11-10 | 2023-11-08 | 0.630 | 6,869,120 | +60,000 | 11.04% | 4,327,546 |
| 2023-11-09 | 2023-11-07 | 0.680 | 6,809,120 | -4,800 | 10.95% | 4,630,202 |
| 2023-11-08 | 2023-11-06 | 0.660 | 6,813,920 | +17,600 | 10.95% | 4,497,187 |
| 2023-11-07 | 2023-11-03 | 0.630 | 6,796,320 | -240,800 | 10.93% | 4,281,682 |
| 2023-11-06 | 2023-11-02 | 0.640 | 7,037,120 | +11,200 | 11.31% | 4,503,757 |
| 2023-11-03 | 2023-11-01 | 0.650 | 7,025,920 | -30,400 | 11.29% | 4,566,848 |
| 2023-11-02 | 2023-10-31 | 0.650 | 7,056,320 | -4,800 | 11.34% | 4,586,608 |
| 2023-11-01 | 2023-10-30 | 0.680 | 7,061,120 | -800 | 11.35% | 4,801,562 |
| 2023-10-31 | 2023-10-27 | 0.690 | 7,061,920 | -100,800 | 11.35% | 4,872,725 |
| 2023-10-30 | 2023-10-26 | 0.710 | 7,162,720 | +3,200 | 11.51% | 5,085,531 |
| 2023-10-27 | 2023-10-25 | 0.710 | 7,159,520 | +160,800 | 11.51% | 5,083,259 |
| 2023-10-26 | 2023-10-24 | 0.660 | 6,998,720 | +59,200 | 11.25% | 4,619,155 |
| 2023-10-25 | 2023-10-20 | 0.600 | 6,939,520 | -9,600 | 11.16% | 4,163,712 |
| 2023-10-24 | 2023-10-19 | 0.600 | 6,949,120 | -40,800 | 11.17% | 4,169,472 |
| 2023-10-20 | 2023-10-18 | 0.620 | 6,989,920 | +9,600 | 11.24% | 4,333,750 |
| 2023-10-19 | 2023-10-17 | 0.620 | 6,980,320 | +112,800 | 11.22% | 4,327,798 |
| 2023-10-18 | 2023-10-16 | 0.620 | 6,867,520 | -88,000 | 11.04% | 4,257,862 |
| 2023-10-17 | 2023-10-13 | 0.640 | 6,955,520 | +13,600 | 11.18% | 4,451,533 |
| 2023-10-16 | 2023-10-12 | 0.690 | 6,941,920 | +11,200 | 11.16% | 4,789,925 |
| 2023-10-13 | 2023-10-11 | 0.670 | 6,930,720 | +40,800 | 11.14% | 4,643,582 |
| 2023-10-12 | 2023-10-10 | 0.670 | 6,889,920 | +68,800 | 11.08% | 4,616,246 |
| 2023-10-11 | 2023-10-09 | 0.700 | 6,821,120 | +20,000 | 10.97% | 4,774,784 |
| 2023-10-10 | 2023-10-06 | 0.710 | 6,801,120 | -23,200 | 10.93% | 4,828,795 |
| 2023-10-09 | 2023-10-05 | 0.670 | 6,824,320 | +88,000 | 10.97% | 4,572,294 |
| 2023-10-06 | 2023-10-04 | 0.690 | 6,736,320 | -32,800 | 10.83% | 4,648,061 |
| 2023-10-05 | 2023-10-03 | 0.700 | 6,769,120 | +55,200 | 10.88% | 4,738,384 |
| 2023-10-04 | 2023-09-29 | 0.750 | 6,713,920 | +17,600 | 10.79% | 5,035,440 |
| 2023-10-03 | 2023-09-28 | 0.760 | 6,696,320 | +46,400 | 10.76% | 5,089,203 |
| 2023-09-29 | 2023-09-27 | 0.770 | 6,649,920 | -14,400 | 10.69% | 5,120,438 |
| 2023-09-28 | 2023-09-26 | 0.850 | 6,664,320 | -1,600 | 10.71% | 5,664,672 |
| 2023-09-27 | 2023-09-25 | 0.780 | 6,665,920 | +12,000 | 10.72% | 5,199,418 |
| 2023-09-26 | 2023-09-22 | 0.860 | 6,653,920 | -97,600 | 10.70% | 5,722,371 |
| 2023-09-25 | 2023-09-21 | 0.880 | 6,751,520 | +80,800 | 10.85% | 5,941,338 |
| 2023-09-22 | 2023-09-20 | 0.910 | 6,670,720 | +19,200 | 10.72% | 6,070,355 |
| 2023-09-21 | 2023-09-19 | 0.980 | 6,651,520 | +99,200 | 10.69% | 6,518,490 |
| 2023-09-20 | 2023-09-18 | 0.950 | 6,552,320 | -136,800 | 10.53% | 6,224,704 |
| 2023-09-19 | 2023-09-15 | 1.010 | 6,689,120 | +149,600 | 10.75% | 6,756,011 |
| 2023-09-18 | 2023-09-14 | 1.030 | 6,539,520 | -11,200 | 10.51% | 6,735,706 |
| 2023-09-15 | 2023-09-13 | 1.040 | 6,550,720 | -197,600 | 10.53% | 6,812,749 |
| 2023-09-14 | 2023-09-12 | 1.040 | 6,748,320 | +44,000 | 10.85% | 7,018,253 |
| 2023-09-13 | 2023-09-11 | 1.040 | 6,704,320 | -60,800 | 10.78% | 6,972,493 |
| 2023-09-12 | 2023-09-07 | 1.050 | 6,765,120 | +125,600 | 10.88% | 7,103,376 |
| 2023-09-11 | 2023-09-06 | 1.120 | 6,639,520 | -187,200 | 10.67% | 7,436,262 |
| 2023-09-07 | 2023-09-05 | 1.130 | 6,826,720 | +51,200 | 10.97% | 7,714,194 |
| 2023-09-06 | 2023-09-04 | 1.130 | 6,775,520 | +118,400 | 10.89% | 7,656,338 |
| 2023-09-05 | 2023-08-31 | 1.240 | 6,657,120 | +160,000 | 10.70% | 8,254,829 |
| 2023-09-04 | 2023-08-30 | 1.050 | 6,497,120 | +70,400 | 10.44% | 6,821,976 |
| 2023-08-31 | 2023-08-29 | 1.160 | 6,426,720 | +98,400 | 10.33% | 7,454,995 |
| 2023-08-30 | 2023-08-28 | 1.220 | 6,328,320 | +251,200 | 10.17% | 7,720,550 |
| 2023-08-29 | 2023-08-25 | 1.410 | 6,077,120 | -26,400 | 9.77% | 8,568,739 |
| 2023-08-28 | 2023-08-24 | 1.460 | 6,103,520 | +189,600 | 9.81% | 8,911,139 |
| 2023-08-25 | 2023-08-23 | 1.420 | 5,913,920 | +341,600 | 9.51% | 8,397,766 |
| 2023-08-24 | 2023-08-22 | 1.570 | 5,572,320 | +767,880 | 8.96% | 8,748,542 |
| 2023-08-23 | 2023-08-21 | 1.710 | 4,804,440 | +317,600 | 7.72% | 8,215,592 |
| 2023-08-22 | 2023-08-18 | 1.970 | 4,486,840 | +163,200 | 7.21% | 8,839,075 |
| 2023-08-21 | 2023-08-17 | 2.190 | 4,323,640 | +447,200 | 6.95% | 9,468,772 |
| 2023-08-18 | 2023-08-16 | 2.550 | 3,876,440 | -152,800 | 6.23% | 9,884,922 |
| 2023-08-17 | 2023-08-15 | 1.890 | 4,029,240 | +277,800 | 6.48% | 7,615,264 |
| 2023-08-16 | 2023-08-14 | 2.290 | 3,751,440 | -228,800 | 6.03% | 8,590,798 |
| 2023-08-15 | 2023-08-11 | 3.100 | 3,980,240 | +342,240 | 6.40% | 12,338,744 |
| 2023-08-14 | 2023-08-10 | 4.200 | 3,638,000 | +16,000 | 5.85% | 15,279,600 |
| 2023-08-11 | 2023-08-09 | 2.350 | 3,622,000 | -82,400 | 5.82% | 8,511,700 |
| 2023-08-10 | 2023-08-08 | 1.320 | 3,704,400 | +328,800 | 5.95% | 4,889,808 |
| 2023-08-09 | 2023-08-07 | 1.000 | 3,375,600 | +3,057,600 | 5.43% | 3,375,600 |
| 2023-08-08 | 2023-08-04 | 37.900 | 318,000 | +3,200 | 0.51% | 12,052,200 |
| 2023-08-07 | 2023-08-03 | 35.500 | 314,800 | -13,520 | 0.51% | 11,175,400 |
| 2023-08-04 | 2023-08-02 | 31.200 | 328,320 | +1,600 | 0.53% | 10,243,584 |
| 2023-08-03 | 2023-08-01 | 30.000 | 326,720 | +1,600 | 0.53% | 9,801,600 |
| 2023-08-02 | 2023-07-31 | 29.700 | 325,120 | -5,560 | 0.52% | 9,656,064 |
| 2023-08-01 | 2023-07-28 | 29.300 | 330,680 | -800 | 0.53% | 9,688,924 |
| 2023-07-31 | 2023-07-27 | 28.500 | 331,480 | -8,000 | 0.53% | 9,447,180 |
| 2023-07-28 | 2023-07-26 | 27.000 | 339,480 | -400 | 0.55% | 9,165,960 |
| 2023-07-27 | 2023-07-25 | 26.700 | 339,880 | -1,400 | 0.55% | 9,074,796 |
| 2023-07-26 | 2023-07-24 | 26.800 | 341,280 | -400 | 0.55% | 9,146,304 |
| 2023-07-25 | 2023-07-21 | 26.800 | 341,680 | -2,760 | 0.55% | 9,157,024 |
| 2023-07-24 | 2023-07-20 | 26.400 | 344,440 | -400 | 0.55% | 9,093,216 |
| 2023-07-21 | 2023-07-19 | 26.300 | 344,840 | -8,600 | 0.55% | 9,069,292 |
| 2023-07-19 | 2023-07-14 | 25.700 | 353,440 | -4,200 | 0.57% | 9,083,408 |
| 2023-07-18 | 2023-07-13 | 25.500 | 357,640 | -35,200 | 0.57% | 9,119,820 |
| 2023-07-14 | 2023-07-12 | 24.700 | 392,840 | -3,680 | 0.63% | 9,703,148 |
| 2023-07-13 | 2023-07-11 | 25.300 | 396,520 | -680 | 0.64% | 10,031,956 |
| 2023-07-12 | 2023-07-10 | 25.000 | 397,200 | -3,200 | 0.64% | 9,930,000 |
| 2023-07-11 | 2023-07-07 | 24.500 | 400,400 | +1,600 | 0.64% | 9,809,800 |
| 2023-07-10 | 2023-07-06 | 23.800 | 398,800 | -17,000 | 0.64% | 9,491,440 |
| 2023-07-07 | 2023-07-05 | 23.400 | 415,800 | -20,000 | 0.67% | 9,729,720 |
| 2023-07-06 | 2023-07-04 | 23.000 | 435,800 | -4,000 | 0.70% | 10,023,400 |
| 2023-07-05 | 2023-07-03 | 23.700 | 439,800 | +4,000 | 0.71% | 10,423,260 |
| 2023-07-04 | 2023-06-30 | 23.500 | 435,800 | -26,600 | 0.70% | 10,241,300 |
| 2023-07-03 | 2023-06-29 | 22.900 | 462,400 | -8,400 | 0.74% | 10,588,960 |
| 2023-06-30 | 2023-06-28 | 21.900 | 470,800 | -324,800 | 0.76% | 10,310,520 |
| 2023-06-29 | 2023-06-27 | 22.100 | 795,600 | +800 | 1.28% | 17,582,760 |
| 2023-06-28 | 2023-06-26 | 22.800 | 794,800 | -6,480 | 1.28% | 18,121,440 |
| 2023-06-27 | 2023-06-23 | 22.200 | 801,280 | +4,800 | 1.29% | 17,788,416 |
| 2023-06-26 | 2023-06-21 | 22.000 | 796,480 | +3,000 | 1.28% | 17,522,560 |
| 2023-06-23 | 2023-06-20 | 20.900 | 793,480 | -6,480 | 1.28% | 16,583,732 |
| 2023-06-21 | 2023-06-19 | 19.700 | 799,960 | -12,320 | 1.29% | 15,759,212 |
| 2023-06-20 | 2023-06-16 | 19.400 | 812,280 | -12,960 | 1.31% | 15,758,232 |
| 2023-06-19 | 2023-06-15 | 18.700 | 825,240 | -107,080 | 1.33% | 15,431,988 |
| 2023-06-16 | 2023-06-14 | 17.600 | 932,320 | -14,600 | 1.50% | 16,408,832 |
| 2023-06-15 | 2023-06-13 | 18.000 | 946,920 | -6,640 | 1.52% | 17,044,560 |
| 2023-06-14 | 2023-06-12 | 18.800 | 953,560 | -11,600 | 1.53% | 17,926,928 |
| 2023-06-13 | 2023-06-09 | 17.500 | 965,160 | +12,720 | 1.55% | 16,890,300 |
| 2023-06-12 | 2023-06-08 | 15.800 | 952,440 | -105,240 | 1.53% | 15,048,552 |
| 2023-06-09 | 2023-06-07 | 15.200 | 1,057,680 | -204,800 | 1.70% | 16,076,736 |
| 2023-06-08 | 2023-06-06 | 14.500 | 1,262,480 | -5,200 | 2.03% | 18,305,960 |
| 2023-06-07 | 2023-06-05 | 13.500 | 1,267,680 | +23,400 | 2.04% | 17,113,680 |
| 2023-06-06 | 2023-06-02 | 11.400 | 1,244,280 | -98,760 | 2.00% | 14,184,792 |
| 2023-06-05 | 2023-06-01 | 9.500 | 1,343,040 | -36,000 | 2.16% | 12,758,880 |
| 2023-06-02 | 2023-05-31 | 8.300 | 1,379,040 | +4,360 | 2.22% | 11,446,032 |
| 2023-06-01 | 2023-05-30 | 7.700 | 1,374,680 | -32,400 | 2.21% | 10,585,036 |
| 2023-05-31 | 2023-05-29 | 6.900 | 1,407,080 | -175,600 | 2.26% | 9,708,852 |
| 2023-05-30 | 2023-05-25 | 5.600 | 1,582,680 | -400 | 2.54% | 8,863,008 |
| 2023-05-25 | 2023-05-23 | 4.500 | 1,583,080 | -1,600 | 2.54% | 7,123,860 |
| 2023-05-19 | 2023-05-17 | 4.500 | 1,584,680 | -13,600 | 2.55% | 7,131,060 |
| 2023-05-17 | 2023-05-15 | 4.250 | 1,598,280 | -2,400 | 2.57% | 6,792,690 |
| 2023-05-16 | 2023-05-12 | 4.000 | 1,600,680 | -10,400 | 2.57% | 6,402,720 |
| 2023-05-12 | 2023-05-10 | 3.500 | 1,611,080 | +12,800 | 2.59% | 5,638,780 |
| 2023-05-11 | 2023-05-09 | 3.750 | 1,598,280 | -81,800 | 2.57% | 5,993,550 |
| 2023-05-09 | 2023-05-05 | 3.450 | 1,680,080 | +800 | 2.70% | 5,796,276 |
| 2023-05-02 | 2023-04-27 | 3.900 | 1,679,280 | -11,200 | 2.70% | 6,549,192 |
| 2023-04-27 | 2023-04-25 | 3.950 | 1,690,480 | -33,600 | 3.26% | 6,677,396 |
| 2023-04-20 | 2023-04-18 | 3.750 | 1,724,080 | -9,600 | 3.33% | 6,465,300 |
| 2023-04-19 | 2023-04-17 | 3.600 | 1,733,680 | -2,400 | 3.34% | 6,241,248 |
| 2023-04-17 | 2023-04-13 | 3.750 | 1,736,080 | +5,600 | 3.35% | 6,510,300 |
| 2023-04-14 | 2023-04-12 | 3.700 | 1,730,480 | -6,000 | 3.34% | 6,402,776 |
| 2023-04-12 | 2023-04-06 | 3.750 | 1,736,480 | -12,800 | 3.35% | 6,511,800 |
| 2023-04-04 | 2023-03-31 | 3.550 | 1,749,280 | -4,000 | 3.37% | 6,209,944 |
| 2023-03-31 | 2023-03-29 | 3.700 | 1,753,280 | -800 | 3.38% | 6,487,136 |
| 2023-03-29 | 2023-03-27 | 3.800 | 1,754,080 | -800 | 3.38% | 6,665,504 |
| 2023-03-28 | 2023-03-24 | 3.800 | 1,754,880 | -520 | 3.39% | 6,668,544 |
| 2023-03-27 | 2023-03-23 | 3.750 | 1,755,400 | +8,000 | 3.39% | 6,582,750 |
| 2023-03-24 | 2023-03-22 | 3.700 | 1,747,400 | -720 | 3.37% | 6,465,380 |
| 2023-03-22 | 2023-03-20 | 3.700 | 1,748,120 | +5,600 | 3.37% | 6,468,044 |
| 2023-03-21 | 2023-03-17 | 3.650 | 1,742,520 | -10,800 | 3.36% | 6,360,198 |
| 2023-03-20 | 2023-03-16 | 3.650 | 1,753,320 | +24,000 | 3.38% | 6,399,618 |
| 2023-03-17 | 2023-03-15 | 3.550 | 1,729,320 | -118,400 | 3.34% | 6,139,086 |
| 2023-03-16 | 2023-03-14 | 2.650 | 1,847,720 | -166,640 | 3.56% | 4,896,458 |
| 2023-03-06 | 2023-03-02 | 1.800 | 2,014,360 | -6,400 | 3.89% | 3,625,848 |
| 2023-02-27 | 2023-02-23 | 1.710 | 2,020,760 | -240 | 3.90% | 3,455,500 |
| 2023-02-15 | 2023-02-13 | 1.700 | 2,021,000 | -2,400 | 3.90% | 3,435,700 |
| 2023-02-13 | 2023-02-09 | 1.700 | 2,023,400 | -400 | 3.90% | 3,439,780 |
| 2023-02-07 | 2023-02-03 | 1.650 | 2,023,800 | +4,800 | 3.90% | 3,339,270 |
| 2023-01-17 | 2023-01-13 | 1.500 | 2,019,000 | -760 | 3.89% | 3,028,500 |
| 2023-01-16 | 2023-01-12 | 1.420 | 2,019,760 | +9,600 | 3.90% | 2,868,059 |
| 2022-12-13 | 2022-12-09 | 1.140 | 2,010,160 | +28,000 | 3.88% | 2,291,582 |
| 2022-12-12 | 2022-12-08 | 1.150 | 1,982,160 | +14,400 | 3.82% | 2,279,484 |
| 2022-10-18 | 2022-10-14 | 1.020 | 1,967,760 | +3,200 | 3.80% | 2,007,115 |
| 2022-10-12 | 2022-10-10 | 1.060 | 1,964,560 | -3,200 | 3.79% | 2,082,434 |
| 2022-09-27 | 2022-09-23 | 1.370 | 1,967,760 | +2,400 | 3.80% | 2,695,831 |
| 2022-09-26 | 2022-09-22 | 1.380 | 1,965,360 | +10,400 | 3.79% | 2,712,197 |
| 2022-09-22 | 2022-09-20 | 1.400 | 1,954,960 | +8,000 | 3.77% | 2,736,944 |
| 2022-09-21 | 2022-09-19 | 1.400 | 1,946,960 | +5,600 | 3.76% | 2,725,744 |
| 2022-09-20 | 2022-09-16 | 1.380 | 1,941,360 | +10,400 | 3.74% | 2,679,077 |
| 2022-09-14 | 2022-09-09 | 1.450 | 1,930,960 | +1,600 | 3.72% | 2,799,892 |
| 2022-09-09 | 2022-09-07 | 1.440 | 1,929,360 | -11,160 | 3.72% | 2,778,278 |
| 2022-09-02 | 2022-08-31 | 1.520 | 1,940,520 | +17,600 | 3.74% | 2,949,590 |
| 2022-08-23 | 2022-08-19 | 1.430 | 1,922,920 | +17,600 | 3.71% | 2,749,776 |
| 2022-08-22 | 2022-08-18 | 1.500 | 1,905,320 | +8,080 | 3.68% | 2,857,980 |
| 2022-08-19 | 2022-08-17 | 1.590 | 1,897,240 | -2,400 | 3.66% | 3,016,612 |
| 2022-08-18 | 2022-08-16 | 1.620 | 1,899,640 | -800 | 3.66% | 3,077,417 |
| 2022-08-15 | 2022-08-11 | 1.840 | 1,900,440 | +24,000 | 3.67% | 3,496,810 |
| 2022-08-12 | 2022-08-10 | 1.800 | 1,876,440 | +20,000 | 3.62% | 3,377,592 |
| 2022-08-10 | 2022-08-08 | 2.030 | 1,856,440 | -2,400 | 3.58% | 3,768,573 |
| 2022-08-02 | 2022-07-29 | 2.200 | 1,858,840 | -20,000 | 3.59% | 4,089,448 |
| 2022-07-21 | 2022-07-19 | 2.470 | 1,878,840 | +24,000 | 3.62% | 4,640,735 |
| 2022-07-20 | 2022-07-18 | 2.750 | 1,854,840 | -18,400 | 3.58% | 5,100,810 |
| 2022-07-18 | 2022-07-14 | 2.700 | 1,873,240 | -9,600 | 3.61% | 5,057,748 |
| 2022-07-14 | 2022-07-12 | 2.600 | 1,882,840 | -6,400 | 3.63% | 4,895,384 |
| 2022-07-11 | 2022-07-07 | 2.700 | 1,889,240 | -11,200 | 3.64% | 5,100,948 |
| 2022-07-07 | 2022-07-05 | 2.600 | 1,900,440 | -4,000 | 3.67% | 4,941,144 |
| 2022-07-06 | 2022-07-04 | 2.800 | 1,904,440 | +16,000 | 3.67% | 5,332,432 |
| 2022-07-05 | 2022-06-30 | 3.050 | 1,888,440 | +14,200 | 3.64% | 5,759,742 |
| 2022-07-04 | 2022-06-29 | 3.000 | 1,874,240 | +12,800 | 3.62% | 5,622,720 |
| 2022-06-30 | 2022-06-28 | 3.200 | 1,861,440 | +2,520 | 3.59% | 5,956,608 |
| 2022-06-27 | 2022-06-23 | 2.800 | 1,858,920 | +8,000 | 3.59% | 5,204,976 |
| 2022-06-21 | 2022-06-17 | 2.750 | 1,850,920 | +800 | 3.57% | 5,090,030 |
| 2022-06-20 | 2022-06-16 | 2.750 | 1,850,120 | -160 | 3.57% | 5,087,830 |
| 2022-06-16 | 2022-06-14 | 2.900 | 1,850,280 | +11,200 | 3.57% | 5,365,812 |
| 2022-06-13 | 2022-06-09 | 2.800 | 1,839,080 | +4,000 | 3.55% | 5,149,424 |
| 2022-06-10 | 2022-06-08 | 2.800 | 1,835,080 | -800 | 3.54% | 5,138,224 |
| 2022-06-09 | 2022-06-07 | 2.500 | 1,835,880 | +4,000 | 3.54% | 4,589,700 |
| 2022-06-08 | 2022-06-06 | 2.600 | 1,831,880 | -12,800 | 3.53% | 4,762,888 |
| 2022-06-06 | 2022-06-01 | 2.600 | 1,844,680 | -24,800 | 3.56% | 4,796,168 |
| 2022-06-01 | 2022-05-30 | 2.750 | 1,869,480 | +39,920 | 3.61% | 5,141,070 |
| 2022-05-31 | 2022-05-27 | 2.440 | 1,829,560 | -80 | 3.53% | 4,464,126 |
| 2022-05-30 | 2022-05-26 | 2.390 | 1,829,640 | +40,000 | 3.53% | 4,372,840 |
| 2022-05-26 | 2022-05-24 | 2.600 | 1,789,640 | +12,800 | 3.45% | 4,653,064 |
| 2022-05-25 | 2022-05-23 | 2.550 | 1,776,840 | -15,200 | 3.43% | 4,530,942 |
| 2022-05-24 | 2022-05-20 | 2.440 | 1,792,040 | -800 | 3.46% | 4,372,578 |
| 2022-05-20 | 2022-05-18 | 2.020 | 1,792,840 | -53,000 | 3.46% | 3,621,537 |
| 2022-05-19 | 2022-05-17 | 1.780 | 1,845,840 | -3,200 | 3.56% | 3,285,595 |
| 2022-05-13 | 2022-05-11 | 1.790 | 1,849,040 | +10,400 | 3.57% | 3,309,782 |
| 2022-05-12 | 2022-05-10 | 1.670 | 1,838,640 | -400 | 3.55% | 3,070,529 |
| 2022-05-11 | 2022-05-06 | 1.640 | 1,839,040 | -1,600 | 3.55% | 3,016,026 |
| 2022-05-10 | 2022-05-05 | 1.600 | 1,840,640 | -800 | 3.55% | 2,945,024 |
| 2022-04-27 | 2022-04-25 | 1.500 | 1,841,440 | -2,400 | 3.55% | 2,762,160 |
| 2022-04-12 | 2022-04-08 | 1.700 | 1,843,840 | -19,200 | 3.56% | 3,134,528 |
| 2022-04-11 | 2022-04-07 | 1.700 | 1,863,040 | +800 | 3.59% | 3,167,168 |
| 2022-04-08 | 2022-04-06 | 1.700 | 1,862,240 | -18,400 | 3.59% | 3,165,808 |
| 2022-04-04 | 2022-03-31 | 1.720 | 1,880,640 | +40,000 | 3.63% | 3,234,701 |
| 2022-04-01 | 2022-03-30 | 1.880 | 1,840,640 | -45,600 | 3.55% | 3,460,403 |
| 2022-03-30 | 2022-03-28 | 1.730 | 1,886,240 | +5,600 | 3.64% | 3,263,195 |
| 2022-03-29 | 2022-03-25 | 1.730 | 1,880,640 | +6,400 | 3.63% | 3,253,507 |
| 2022-03-28 | 2022-03-24 | 1.880 | 1,874,240 | -40,000 | 3.62% | 3,523,571 |
| 2022-03-25 | 2022-03-23 | 1.880 | 1,914,240 | -11,200 | 3.69% | 3,598,771 |
| 2022-03-24 | 2022-03-22 | 1.850 | 1,925,440 | +9,600 | 3.71% | 3,562,064 |
| 2022-03-23 | 2022-03-21 | 1.600 | 1,915,840 | +15,200 | 3.70% | 3,065,344 |
| 2022-03-21 | 2022-03-17 | 1.500 | 1,900,640 | +38,400 | 3.67% | 2,850,960 |
| 2022-03-17 | 2022-03-15 | 1.410 | 1,862,240 | +16,000 | 3.59% | 2,625,758 |
| 2022-03-15 | 2022-03-11 | 1.970 | 1,846,240 | +22,080 | 3.56% | 3,637,093 |
| 2022-03-14 | 2022-03-10 | 1.980 | 1,824,160 | -18,400 | 3.52% | 3,611,837 |
| 2022-03-11 | 2022-03-09 | 1.990 | 1,842,560 | -14,400 | 3.55% | 3,666,694 |
| 2022-03-10 | 2022-03-08 | 2.400 | 1,856,960 | +35,000 | 3.58% | 4,456,704 |
| 2022-03-09 | 2022-03-07 | 2.180 | 1,821,960 | -61,480 | 3.51% | 3,971,873 |
| 2022-03-08 | 2022-03-04 | 1.600 | 1,883,440 | +68,800 | 3.63% | 3,013,504 |
| 2022-02-10 | 2022-02-08 | 0.910 | 1,814,640 | -3,200 | 4.20% | 1,651,322 |
| 2022-02-07 | 2022-01-31 | 1.300 | 1,817,840 | -40,000 | 4.21% | 2,363,192 |
| 2022-02-04 | 2022-01-27 | 0.760 | 1,857,840 | +8,800 | 4.30% | 1,411,958 |
| 2022-01-27 | 2022-01-25 | 0.820 | 1,849,040 | +40,000 | 4.28% | 1,516,213 |
| 2022-01-26 | 2022-01-24 | 0.980 | 1,809,040 | -400 | 4.19% | 1,772,859 |
| 2022-01-18 | 2022-01-14 | 0.980 | 1,809,440 | -1,640 | 4.19% | 1,773,251 |
| 2022-01-10 | 2022-01-06 | 1.070 | 1,811,080 | -280 | 4.19% | 1,937,856 |
| 2022-01-07 | 2022-01-05 | 1.050 | 1,811,360 | -160 | 4.19% | 1,901,928 |
| 2022-01-04 | 2021-12-31 | 0.870 | 1,811,520 | -5,520 | 4.19% | 1,576,022 |
| 2022-01-03 | 2021-12-29 | 0.900 | 1,817,040 | -26,400 | 4.21% | 1,635,336 |
| 2021-12-16 | 2021-12-14 | 0.990 | 1,843,440 | -800 | 4.27% | 1,825,006 |
| 2021-12-09 | 2021-12-07 | 1.050 | 1,844,240 | -12,800 | 4.27% | 1,936,452 |
| 2021-12-08 | 2021-12-06 | 1.080 | 1,857,040 | +8,000 | 4.30% | 2,005,603 |
| 2021-12-07 | 2021-12-03 | 1.240 | 1,849,040 | +8,000 | 4.28% | 2,292,810 |
| 2021-12-03 | 2021-12-01 | 1.020 | 1,841,040 | -18,520 | 4.26% | 1,877,861 |
| 2021-12-02 | 2021-11-30 | 1.220 | 1,859,560 | -9,600 | 4.30% | 2,268,663 |
| 2021-11-17 | 2021-11-15 | 1.300 | 1,869,160 | -4,400 | 4.33% | 2,429,908 |
| 2021-11-10 | 2021-11-08 | 1.650 | 1,873,560 | -1,600 | 4.34% | 3,091,374 |
| 2021-11-09 | 2021-11-05 | 1.760 | 1,875,160 | -2,400 | 4.34% | 3,300,282 |
| 2021-11-08 | 2021-11-04 | 1.780 | 1,877,560 | -1,600 | 4.35% | 3,342,057 |
| 2021-11-05 | 2021-11-03 | 1.800 | 1,879,160 | -3,600 | 4.35% | 3,382,488 |
| 2021-10-29 | 2021-10-27 | 1.150 | 1,882,760 | -200 | 4.36% | 2,165,174 |
| 2020-08-28 | 2020-08-26 | 1.100 | 1,882,960 | -600 | 4.36% | 2,071,256 |
| 2020-08-07 | 2020-08-05 | 1.150 | 1,883,560 | -2,000 | 4.36% | 2,166,094 |
| 2020-08-03 | 2020-07-30 | 1.150 | 1,885,560 | -5,600 | 4.36% | 2,168,394 |
| 2020-07-24 | 2020-07-22 | 1.100 | 1,891,160 | -3,160 | 4.38% | 2,080,276 |
| 2020-07-23 | 2020-07-21 | 1.200 | 1,894,320 | -1,320 | 4.38% | 2,273,184 |
| 2020-07-22 | 2020-07-20 | 1.300 | 1,895,640 | -5,600 | 4.39% | 2,464,332 |
| 2020-07-20 | 2020-07-16 | 1.300 | 1,901,240 | -400 | 4.40% | 2,471,612 |
| 2020-07-16 | 2020-07-14 | 1.300 | 1,901,640 | -2,000 | 4.40% | 2,472,132 |
| 2020-07-15 | 2020-07-13 | 1.150 | 1,903,640 | -240 | 4.41% | 2,189,186 |
| 2020-07-13 | 2020-07-09 | 1.400 | 1,903,880 | +7,760 | 4.41% | 2,665,432 |
| 2020-07-10 | 2020-07-08 | 1.590 | 1,896,120 | +2,400 | 4.39% | 3,014,831 |
| 2020-07-09 | 2020-07-07 | 1.350 | 1,893,720 | +800 | 4.38% | 2,556,522 |
| 2020-07-06 | 2020-07-02 | 1.470 | 1,892,920 | -520 | 4.38% | 2,782,592 |
| 2020-06-23 | 2020-06-19 | 1.700 | 1,893,440 | -400 | 4.38% | 3,218,848 |
| 2020-06-04 | 2020-06-02 | 0.950 | 1,893,840 | -1,000 | 4.38% | 1,799,148 |
| 2020-05-27 | 2020-05-25 | 1.610 | 1,894,840 | -800 | 4.39% | 3,050,692 |
| 2020-05-20 | 2020-05-18 | 1.710 | 1,895,640 | -8,800 | 4.39% | 3,241,544 |
| 2020-05-05 | 2020-04-29 | 1.380 | 1,904,440 | -200 | 4.41% | 2,628,127 |
| 2020-04-08 | 2020-04-06 | 1.800 | 1,904,640 | -600 | 4.41% | 3,428,352 |
| 2020-04-07 | 2020-04-03 | 1.500 | 1,905,240 | -680 | 4.41% | 2,857,860 |
| 2020-04-06 | 2020-04-02 | 1.500 | 1,905,920 | -3,240 | 4.41% | 2,858,880 |
| 2020-04-02 | 2020-03-31 | 1.620 | 1,909,160 | -1,120 | 4.42% | 3,092,839 |
| 2020-03-27 | 2020-03-25 | 1.900 | 1,910,280 | -120 | 4.42% | 3,629,532 |
| 2020-03-19 | 2020-03-17 | 2.100 | 1,910,400 | -1,600 | 4.42% | 4,011,840 |
| 2020-03-18 | 2020-03-16 | 2.060 | 1,912,000 | -16,680 | 4.43% | 3,938,720 |
| 2020-03-12 | 2020-03-10 | 2.190 | 1,928,680 | -8,000 | 4.46% | 4,223,809 |
| 2020-03-11 | 2020-03-09 | 2.200 | 1,936,680 | -4,000 | 4.48% | 4,260,696 |
| 2020-03-10 | 2020-03-06 | 2.240 | 1,940,680 | +1,600 | 4.49% | 4,347,123 |
| 2020-03-05 | 2020-03-03 | 2.330 | 1,939,080 | -13,600 | 4.49% | 4,518,056 |
| 2020-03-02 | 2020-02-27 | 2.330 | 1,952,680 | -8,000 | 4.52% | 4,549,744 |
| 2020-02-21 | 2020-02-19 | 2.440 | 1,960,680 | -4,000 | 4.54% | 4,784,059 |
| 2020-02-11 | 2020-02-07 | 2.310 | 1,964,680 | +1,600 | 4.55% | 4,538,411 |
| 2020-02-10 | 2020-02-06 | 2.380 | 1,963,080 | -800 | 4.54% | 4,672,130 |
| 2020-02-03 | 2020-01-30 | 2.330 | 1,963,880 | -4,000 | 4.55% | 4,575,840 |
| 2020-01-22 | 2020-01-20 | 2.550 | 1,967,880 | +8,000 | 4.56% | 5,018,094 |
| 2020-01-21 | 2020-01-17 | 2.410 | 1,959,880 | +12,800 | 4.54% | 4,723,311 |
| 2020-01-20 | 2020-01-16 | 2.450 | 1,947,080 | -8,000 | 4.51% | 4,770,346 |
| 2020-01-17 | 2020-01-15 | 2.550 | 1,955,080 | +252,000 | 4.53% | 4,985,454 |
| 2020-01-16 | 2020-01-14 | 2.850 | 1,703,080 | +48,800 | 3.94% | 4,853,778 |
| 2020-01-15 | 2020-01-13 | 2.850 | 1,654,280 | +228,000 | 3.83% | 4,714,698 |
| 2020-01-14 | 2020-01-10 | 2.650 | 1,426,280 | +179,360 | 3.30% | 3,779,642 |
| 2020-01-13 | 2020-01-09 | 3.900 | 1,246,920 | +28,000 | 2.89% | 4,862,988 |
| 2020-01-10 | 2020-01-08 | 4.000 | 1,218,920 | +45,600 | 2.82% | 4,875,680 |
| 2020-01-09 | 2020-01-07 | 3.350 | 1,173,320 | +23,120 | 2.72% | 3,930,622 |
| 2020-01-08 | 2020-01-06 | 3.900 | 1,150,200 | -13,080 | 2.66% | 4,485,780 |
| 2020-01-07 | 2020-01-03 | 3.000 | 1,163,280 | +37,600 | 2.69% | 3,489,840 |
| 2020-01-06 | 2020-01-02 | 3.100 | 1,125,680 | +1,600 | 2.61% | 3,489,608 |
| 2020-01-02 | 2019-12-27 | 2.950 | 1,124,080 | +79,800 | 2.60% | 3,316,036 |
| 2019-12-30 | 2019-12-24 | 3.150 | 1,044,280 | +96,280 | 2.42% | 3,289,482 |
| 2019-12-27 | 2019-12-20 | 3.000 | 948,000 | +72,000 | 2.19% | 2,844,000 |
| 2019-12-23 | 2019-12-19 | 2.550 | 876,000 | -6,400 | 2.03% | 2,233,800 |
| 2019-12-19 | 2019-12-17 | 2.450 | 882,400 | +10,400 | 2.04% | 2,161,880 |
| 2019-12-16 | 2019-12-12 | 2.280 | 872,000 | -2,360 | 2.02% | 1,988,160 |
| 2019-12-10 | 2019-12-06 | 2.260 | 874,360 | +6,400 | 2.02% | 1,976,054 |
| 2019-12-09 | 2019-12-05 | 2.230 | 867,960 | -200 | 2.01% | 1,935,551 |
| 2019-11-26 | 2019-11-22 | 2.050 | 868,160 | +4,800 | 2.01% | 1,779,728 |
| 2019-11-25 | 2019-11-21 | 2.200 | 863,360 | -1,600 | 2.00% | 1,899,392 |
| 2019-11-22 | 2019-11-20 | 2.400 | 864,960 | -400 | 2.00% | 2,075,904 |
| 2019-11-19 | 2019-11-15 | 2.180 | 865,360 | -400 | 2.00% | 1,886,485 |
| 2019-11-11 | 2019-11-07 | 2.120 | 865,760 | -8,000 | 2.00% | 1,835,411 |
| 2019-11-06 | 2019-11-04 | 2.220 | 873,760 | -2,000 | 2.02% | 1,939,747 |
| 2019-11-05 | 2019-11-01 | 2.160 | 875,760 | -5,120 | 2.03% | 1,891,642 |
| 2019-11-01 | 2019-10-30 | 2.170 | 880,880 | +2,760 | 2.04% | 1,911,510 |
| 2019-10-30 | 2019-10-28 | 2.410 | 878,120 | -18,000 | 2.03% | 2,116,269 |
| 2019-10-29 | 2019-10-25 | 2.420 | 896,120 | -6,400 | 2.07% | 2,168,610 |
| 2019-10-28 | 2019-10-24 | 2.250 | 902,520 | -8,400 | 2.09% | 2,030,670 |
| 2019-10-25 | 2019-10-23 | 2.150 | 910,920 | -11,560 | 2.11% | 1,958,478 |
| 2019-10-24 | 2019-10-22 | 2.350 | 922,480 | -36,880 | 2.14% | 2,167,828 |
| 2019-10-23 | 2019-10-21 | 2.750 | 959,360 | -16,080 | 2.22% | 2,638,240 |
| 2019-10-22 | 2019-10-18 | 3.000 | 975,440 | -15,480 | 2.26% | 2,926,320 |
| 2019-10-21 | 2019-10-17 | 2.400 | 990,920 | +2,400 | 2.29% | 2,378,208 |
| 2019-10-14 | 2019-10-10 | 2.500 | 988,520 | -1,600 | 2.29% | 2,471,300 |
| 2019-10-09 | 2019-10-04 | 2.390 | 990,120 | -1,600 | 2.29% | 2,366,387 |
| 2019-09-30 | 2019-09-26 | 2.150 | 991,720 | -4,000 | 2.30% | 2,132,198 |
| 2019-09-27 | 2019-09-25 | 2.240 | 995,720 | +800 | 2.30% | 2,230,413 |
| 2019-09-26 | 2019-09-24 | 2.280 | 994,920 | -4,800 | 2.30% | 2,268,418 |
| 2019-09-24 | 2019-09-20 | 2.600 | 999,720 | +23,200 | 2.31% | 2,599,272 |
| 2019-09-23 | 2019-09-19 | 2.500 | 976,520 | +2,160 | 2.26% | 2,441,300 |
| 2019-09-20 | 2019-09-18 | 2.950 | 974,360 | +45,760 | 2.26% | 2,874,362 |
| 2019-09-03 | 2019-08-30 | 2.250 | 928,600 | -400 | 2.15% | 2,089,350 |
| 2019-09-02 | 2019-08-29 | 2.200 | 929,000 | -1,600 | 2.15% | 2,043,800 |
| 2019-08-30 | 2019-08-28 | 2.100 | 930,600 | +6,400 | 2.15% | 1,954,260 |
| 2019-08-27 | 2019-08-23 | 2.650 | 924,200 | -2,480 | 2.14% | 2,449,130 |
| 2019-08-26 | 2019-08-22 | 2.500 | 926,680 | +4,000 | 2.15% | 2,316,700 |
| 2019-08-23 | 2019-08-21 | 2.500 | 922,680 | +4,800 | 2.14% | 2,306,700 |
| 2019-08-20 | 2019-08-16 | 2.650 | 917,880 | -9,600 | 2.12% | 2,432,382 |
| 2019-08-19 | 2019-08-15 | 2.650 | 927,480 | +9,600 | 2.15% | 2,457,822 |
| 2019-08-14 | 2019-08-12 | 2.700 | 917,880 | -1,200 | 2.12% | 2,478,276 |
| 2019-08-12 | 2019-08-08 | 3.100 | 919,080 | +2,960 | 2.13% | 2,849,148 |
| 2019-08-09 | 2019-08-07 | 3.850 | 916,120 | +9,600 | 2.12% | 3,527,062 |
| 2019-08-08 | 2019-08-06 | 3.650 | 906,520 | +1,600 | 2.10% | 3,308,798 |
| 2019-08-01 | 2019-07-30 | 4.800 | 904,920 | -1,600 | 2.09% | 4,343,616 |
| 2019-07-24 | 2019-07-22 | 4.450 | 906,520 | -10,880 | 2.10% | 4,034,014 |
| 2019-07-22 | 2019-07-18 | 4.700 | 917,400 | -760 | 2.12% | 4,311,780 |
| 2019-07-19 | 2019-07-17 | 4.700 | 918,160 | -120 | 2.13% | 4,315,352 |
| 2019-07-18 | 2019-07-16 | 4.200 | 918,280 | -120 | 2.13% | 3,856,776 |
| 2019-07-15 | 2019-07-11 | 3.950 | 918,400 | -10,400 | 2.13% | 3,627,680 |
| 2019-07-12 | 2019-07-10 | 3.850 | 928,800 | +400 | 2.15% | 3,575,880 |
| 2019-07-10 | 2019-07-08 | 3.500 | 928,400 | -4,000 | 2.15% | 3,249,400 |
| 2019-07-09 | 2019-07-05 | 3.750 | 932,400 | -7,200 | 2.16% | 3,496,500 |
| 2019-07-05 | 2019-07-03 | 3.150 | 939,600 | -19,000 | 2.17% | 2,959,740 |
| 2019-07-04 | 2019-07-02 | 2.600 | 958,600 | +7,120 | 2.22% | 2,492,360 |
| 2019-07-03 | 2019-06-28 | 2.490 | 951,480 | +1,600 | 2.20% | 2,369,185 |
| 2019-06-28 | 2019-06-26 | 2.480 | 949,880 | +2,680 | 2.20% | 2,355,702 |
| 2019-06-27 | 2019-06-25 | 2.300 | 947,200 | -13,520 | 2.19% | 2,178,560 |
| 2019-06-26 | 2019-06-24 | 2.350 | 960,720 | -23,520 | 2.22% | 2,257,692 |
| 2019-06-20 | 2019-06-18 | 4.500 | 984,240 | -38,800 | 2.28% | 4,429,080 |
| 2019-06-13 | 2019-06-11 | 4.800 | 1,023,040 | -20,000 | 2.37% | 4,910,592 |
| 2019-06-06 | 2019-06-04 | 4.550 | 1,043,040 | -2,400 | 2.41% | 4,745,832 |
| 2019-06-05 | 2019-06-03 | 4.500 | 1,045,440 | +920 | 2.42% | 4,704,480 |
| 2019-06-04 | 2019-05-31 | 4.650 | 1,044,520 | -2,080 | 2.42% | 4,857,018 |
| 2019-06-03 | 2019-05-30 | 4.500 | 1,046,600 | -10,000 | 2.42% | 4,709,700 |
| 2019-05-28 | 2019-05-24 | 4.000 | 1,056,600 | -560 | 2.45% | 4,226,400 |
| 2019-05-22 | 2019-05-20 | 3.950 | 1,057,160 | -7,200 | 2.45% | 4,175,782 |
| 2019-05-16 | 2019-05-14 | 3.850 | 1,064,360 | -4,800 | 2.46% | 4,097,786 |
| 2019-05-14 | 2019-05-09 | 3.800 | 1,069,160 | -5,160 | 2.47% | 4,062,808 |
| 2019-05-10 | 2019-05-08 | 3.850 | 1,074,320 | +4,000 | 2.49% | 4,136,132 |
| 2019-05-08 | 2019-05-06 | 3.900 | 1,070,320 | -3,200 | 2.48% | 4,174,248 |
| 2019-05-06 | 2019-05-02 | 3.950 | 1,073,520 | +2,600 | 2.48% | 4,240,404 |
| 2019-05-03 | 2019-04-30 | 3.900 | 1,070,920 | -3,200 | 2.48% | 4,176,588 |
| 2019-05-02 | 2019-04-29 | 3.600 | 1,074,120 | +1,600 | 2.49% | 3,866,832 |
| 2019-04-30 | 2019-04-26 | 3.950 | 1,072,520 | -8,200 | 2.48% | 4,236,454 |
| 2019-04-29 | 2019-04-25 | 4.100 | 1,080,720 | -4,000 | 2.50% | 4,430,952 |
| 2019-04-26 | 2019-04-24 | 4.600 | 1,084,720 | -400 | 2.51% | 4,989,712 |
| 2019-04-25 | 2019-04-23 | 4.500 | 1,085,120 | +11,600 | 2.51% | 4,883,040 |
| 2019-04-24 | 2019-04-18 | 4.700 | 1,073,520 | -54,800 | 2.48% | 5,045,544 |
| 2019-04-23 | 2019-04-17 | 4.900 | 1,128,320 | -19,200 | 2.61% | 5,528,768 |
| 2019-04-18 | 2019-04-16 | 5.100 | 1,147,520 | +56,040 | 2.66% | 5,852,352 |
| 2019-04-17 | 2019-04-15 | 4.250 | 1,091,480 | -13,040 | 2.53% | 4,638,790 |
| 2019-04-16 | 2019-04-12 | 4.200 | 1,104,520 | -27,160 | 2.56% | 4,638,984 |
| 2019-04-15 | 2019-04-11 | 2.700 | 1,131,680 | -43,480 | 2.62% | 3,055,536 |
| 2019-04-12 | 2019-04-10 | 2.200 | 1,175,160 | -200 | 2.72% | 2,585,352 |
| 2019-04-11 | 2019-04-09 | 2.200 | 1,175,360 | -1,080 | 2.72% | 2,585,792 |
| 2019-04-10 | 2019-04-08 | 1.970 | 1,176,440 | -8,000 | 2.72% | 2,317,587 |
| 2019-04-08 | 2019-04-03 | 2.010 | 1,184,440 | +20,000 | 2.74% | 2,380,724 |
| 2019-04-04 | 2019-04-02 | 1.990 | 1,164,440 | -160 | 2.70% | 2,317,236 |
| 2019-03-29 | 2019-03-27 | 2.050 | 1,164,600 | -2,520 | 2.70% | 2,387,430 |
| 2019-03-21 | 2019-03-19 | 2.130 | 1,167,120 | -1,000 | 2.70% | 2,485,966 |
| 2019-03-19 | 2019-03-15 | 2.160 | 1,168,120 | -4,640 | 2.70% | 2,523,139 |
| 2019-03-14 | 2019-03-12 | 2.110 | 1,172,760 | -21,600 | 2.71% | 2,474,524 |
| 2019-03-13 | 2019-03-11 | 2.110 | 1,194,360 | -3,000 | 2.76% | 2,520,100 |
| 2019-03-07 | 2019-03-05 | 2.130 | 1,197,360 | -13,240 | 2.77% | 2,550,377 |
| 2019-03-05 | 2019-03-01 | 2.340 | 1,210,600 | -10,800 | 2.80% | 2,832,804 |
| 2019-03-04 | 2019-02-28 | 2.120 | 1,221,400 | -18,160 | 2.83% | 2,589,368 |
| 2019-02-27 | 2019-02-25 | 2.210 | 1,239,560 | -10,440 | 2.87% | 2,739,428 |
| 2019-02-26 | 2019-02-22 | 2.480 | 1,250,000 | -2,400 | 2.89% | 3,100,000 |
| 2019-02-25 | 2019-02-21 | 2.380 | 1,252,400 | -1,000 | 2.90% | 2,980,712 |
| 2019-02-22 | 2019-02-20 | 2.260 | 1,253,400 | -6,800 | 2.90% | 2,832,684 |
| 2019-02-20 | 2019-02-18 | 2.400 | 1,260,200 | +8,640 | 2.92% | 3,024,480 |
| 2019-02-19 | 2019-02-15 | 2.200 | 1,251,560 | +10,000 | 2.90% | 2,753,432 |
| 2019-02-18 | 2019-02-14 | 2.400 | 1,241,560 | +400 | 2.87% | 2,979,744 |
| 2019-02-15 | 2019-02-13 | 2.400 | 1,241,160 | +1,200 | 2.87% | 2,978,784 |
| 2019-02-14 | 2019-02-12 | 2.400 | 1,239,960 | +2,000 | 2.87% | 2,975,904 |
| 2019-02-13 | 2019-02-11 | 2.400 | 1,237,960 | +3,800 | 2.87% | 2,971,104 |
| 2019-02-12 | 2019-02-08 | 2.400 | 1,234,160 | +2,400 | 2.86% | 2,961,984 |
| 2019-02-11 | 2019-02-04 | 2.400 | 1,231,760 | +6,280 | 2.85% | 2,956,224 |
| 2019-02-01 | 2019-01-30 | 3.000 | 1,225,480 | -13,560 | 2.84% | 3,676,440 |
| 2019-01-31 | 2019-01-29 | 2.800 | 1,239,040 | +24,200 | 2.87% | 3,469,312 |
| 2019-01-29 | 2019-01-25 | 3.000 | 1,214,840 | +36,600 | 2.81% | 3,644,520 |
| 2019-01-28 | 2019-01-24 | 3.000 | 1,178,240 | -20,280 | 2.73% | 3,534,720 |
| 2019-01-25 | 2019-01-23 | 2.800 | 1,198,520 | +34,120 | 2.77% | 3,355,856 |
| 2019-01-24 | 2019-01-22 | 2.600 | 1,164,400 | +105,480 | 2.70% | 3,027,440 |
| 2019-01-23 | 2019-01-21 | 2.800 | 1,058,920 | +5,320 | 2.45% | 2,964,976 |
| 2019-01-22 | 2019-01-18 | 3.400 | 1,053,600 | -11,280 | 2.44% | 3,582,240 |
| 2019-01-21 | 2019-01-17 | 3.600 | 1,064,880 | +6,120 | 2.46% | 3,833,568 |
| 2019-01-18 | 2019-01-16 | 3.600 | 1,058,760 | -17,400 | 2.45% | 3,811,536 |
| 2019-01-16 | 2019-01-14 | 5.200 | 1,076,160 | +2,400 | 2.49% | 5,596,032 |
| 2019-01-15 | 2019-01-11 | 4.800 | 1,073,760 | +4,800 | 2.49% | 5,154,048 |
| 2019-01-14 | 2019-01-10 | 5.000 | 1,068,960 | -2,080 | 2.47% | 5,344,800 |
| 2019-01-11 | 2019-01-09 | 5.400 | 1,071,040 | -3,360 | 2.48% | 5,783,616 |
| 2019-01-10 | 2019-01-08 | 5.800 | 1,074,400 | +138,440 | 2.49% | 6,231,520 |
| 2019-01-03 | 2018-12-31 | 6.800 | 935,960 | -1,520 | 2.17% | 6,364,528 |
| 2018-12-28 | 2018-12-24 | 7.000 | 937,480 | -2,200 | 2.17% | 6,562,360 |
| 2018-12-27 | 2018-12-20 | 6.800 | 939,680 | +3,200 | 2.18% | 6,389,824 |
| 2018-12-21 | 2018-12-19 | 7.800 | 936,480 | +3,400 | 2.17% | 7,304,544 |
| 2018-12-18 | 2018-12-14 | 6.400 | 933,080 | +800 | 2.16% | 5,971,712 |
| 2018-12-17 | 2018-12-13 | 6.600 | 932,280 | +400 | 2.16% | 6,153,048 |
| 2018-12-14 | 2018-12-12 | 7.200 | 931,880 | -80 | 2.16% | 6,709,536 |
| 2018-12-13 | 2018-12-11 | 6.400 | 931,960 | -120 | 2.16% | 5,964,544 |
| 2018-12-11 | 2018-12-07 | 6.800 | 932,080 | -1,400 | 2.16% | 6,338,144 |
| 2018-12-07 | 2018-12-05 | 6.800 | 933,480 | +1,600 | 2.16% | 6,347,664 |
| 2018-12-04 | 2018-11-30 | 6.400 | 931,880 | -1,760 | 2.16% | 5,964,032 |
| 2018-11-29 | 2018-11-27 | 6.600 | 933,640 | -200 | 2.16% | 6,162,024 |
| 2018-11-26 | 2018-11-22 | 6.200 | 933,840 | -5,640 | 2.16% | 5,789,808 |
| 2018-11-23 | 2018-11-21 | 6.400 | 939,480 | -1,600 | 2.17% | 6,012,672 |
| 2018-11-22 | 2018-11-20 | 6.400 | 941,080 | +120 | 2.18% | 6,022,912 |
| 2018-11-20 | 2018-11-16 | 6.800 | 940,960 | +400 | 2.18% | 6,398,528 |
| 2018-11-19 | 2018-11-15 | 6.600 | 940,560 | +960 | 2.18% | 6,207,696 |
| 2018-11-16 | 2018-11-14 | 6.200 | 939,600 | +2,160 | 2.17% | 5,825,520 |
| 2018-11-13 | 2018-11-09 | 6.600 | 937,440 | +120 | 2.17% | 6,187,104 |
| 2018-11-06 | 2018-11-02 | 6.800 | 937,320 | -560 | 2.17% | 6,373,776 |
| 2018-11-05 | 2018-11-01 | 6.200 | 937,880 | +600 | 2.17% | 5,814,856 |
| 2018-11-01 | 2018-10-30 | 6.600 | 937,280 | +2,160 | 2.17% | 6,186,048 |
| 2018-10-31 | 2018-10-29 | 6.200 | 935,120 | +520 | 2.16% | 5,797,744 |
| 2018-10-30 | 2018-10-26 | 6.200 | 934,600 | +520 | 2.16% | 5,794,520 |
| 2018-10-24 | 2018-10-22 | 6.400 | 934,080 | -400 | 2.16% | 5,978,112 |
| 2018-10-23 | 2018-10-19 | 6.400 | 934,480 | -120 | 2.16% | 5,980,672 |
| 2018-10-16 | 2018-10-12 | 6.400 | 934,600 | +200 | 2.16% | 5,981,440 |
| 2018-10-12 | 2018-10-10 | 7.200 | 934,400 | +400 | 2.16% | 6,727,680 |
| 2018-10-11 | 2018-10-09 | 6.800 | 934,000 | -240 | 2.16% | 6,351,200 |
| 2018-10-08 | 2018-10-04 | 6.600 | 934,240 | -120 | 2.16% | 6,165,984 |
| 2018-10-02 | 2018-09-27 | 6.800 | 934,360 | -1,000 | 2.16% | 6,353,648 |
| 2018-09-28 | 2018-09-26 | 6.600 | 935,360 | -600 | 2.17% | 6,173,376 |
| 2018-09-24 | 2018-09-20 | 7.000 | 935,960 | -1,320 | 2.17% | 6,551,720 |
| 2018-09-21 | 2018-09-19 | 7.000 | 937,280 | +600 | 2.17% | 6,560,960 |
| 2018-09-17 | 2018-09-13 | 7.000 | 936,680 | +4,000 | 2.17% | 6,556,760 |
| 2018-09-13 | 2018-09-11 | 6.600 | 932,680 | +840 | 2.16% | 6,155,688 |
| 2018-09-12 | 2018-09-10 | 6.800 | 931,840 | -600 | 2.16% | 6,336,512 |
| 2018-09-11 | 2018-09-07 | 7.800 | 932,440 | +360 | 2.16% | 7,273,032 |
| 2018-09-10 | 2018-09-06 | 7.600 | 932,080 | -560 | 2.16% | 7,083,808 |
| 2018-09-07 | 2018-09-05 | 7.600 | 932,640 | +7,600 | 2.16% | 7,088,064 |
| 2018-09-06 | 2018-09-04 | 7.800 | 925,040 | +1,400 | 2.14% | 7,215,312 |
| 2018-09-04 | 2018-08-31 | 7.800 | 923,640 | +7,840 | 2.14% | 7,204,392 |
| 2018-08-31 | 2018-08-29 | 7.400 | 915,800 | -840 | 2.12% | 6,776,920 |
| 2018-08-30 | 2018-08-28 | 7.400 | 916,640 | +3,200 | 2.12% | 6,783,136 |
| 2018-08-29 | 2018-08-27 | 7.400 | 913,440 | -1,200 | 2.11% | 6,759,456 |
| 2018-08-28 | 2018-08-24 | 7.600 | 914,640 | +600 | 2.12% | 6,951,264 |
| 2018-08-23 | 2018-08-21 | 8.000 | 914,040 | +600 | 2.12% | 7,312,320 |
| 2018-08-22 | 2018-08-20 | 8.000 | 913,440 | -3,000 | 2.11% | 7,307,520 |
| 2018-08-20 | 2018-08-16 | 8.000 | 916,440 | -32,480 | 2.12% | 7,331,520 |
| 2018-08-17 | 2018-08-15 | 7.800 | 948,920 | +3,800 | 2.20% | 7,401,576 |
| 2018-08-16 | 2018-08-14 | 7.600 | 945,120 | -4,000 | 2.19% | 7,182,912 |
| 2018-08-15 | 2018-08-13 | 7.800 | 949,120 | -2,520 | 2.20% | 7,403,136 |
| 2018-08-10 | 2018-08-08 | 8.000 | 951,640 | -2,400 | 2.20% | 7,613,120 |
| 2018-08-09 | 2018-08-07 | 8.000 | 954,040 | +240 | 2.21% | 7,632,320 |
| 2018-08-08 | 2018-08-06 | 8.000 | 953,800 | -280 | 2.21% | 7,630,400 |
| 2018-08-06 | 2018-08-02 | 8.000 | 954,080 | -800 | 2.21% | 7,632,640 |
| 2018-07-30 | 2018-07-26 | 8.200 | 954,880 | -1,600 | 2.21% | 7,830,016 |
| 2018-07-27 | 2018-07-25 | 8.400 | 956,480 | +1,000 | 2.21% | 8,034,432 |
| 2018-07-26 | 2018-07-24 | 8.600 | 955,480 | +400 | 2.21% | 8,217,128 |
| 2018-07-24 | 2018-07-20 | 8.800 | 955,080 | +760 | 2.21% | 8,404,704 |
| 2018-07-23 | 2018-07-19 | 8.800 | 954,320 | +600 | 2.21% | 8,398,016 |
| 2018-07-20 | 2018-07-18 | 8.800 | 953,720 | +80 | 2.21% | 8,392,736 |
| 2018-07-19 | 2018-07-17 | 8.800 | 953,640 | -4,600 | 2.21% | 8,392,032 |
| 2018-07-18 | 2018-07-16 | 9.400 | 958,240 | +15,600 | 2.22% | 9,007,456 |
| 2018-07-17 | 2018-07-13 | 10.400 | 942,640 | -1,120 | 2.18% | 9,803,456 |
| 2018-07-13 | 2018-07-11 | 11.200 | 943,760 | -1,160 | 2.18% | 10,570,112 |
| 2018-07-12 | 2018-07-10 | 11.600 | 944,920 | -1,320 | 2.19% | 10,961,072 |
| 2018-07-10 | 2018-07-06 | 11.400 | 946,240 | -160 | 2.19% | 10,787,136 |
| 2018-07-09 | 2018-07-05 | 11.600 | 946,400 | -1,280 | 2.19% | 10,978,240 |
| 2018-07-05 | 2018-07-03 | 11.600 | 947,680 | -1,000 | 2.19% | 10,993,088 |
| 2018-07-04 | 2018-06-29 | 11.600 | 948,680 | -1,000 | 2.20% | 11,004,688 |
| 2018-07-03 | 2018-06-28 | 11.600 | 949,680 | -120 | 2.20% | 11,016,288 |
| 2018-06-29 | 2018-06-27 | 11.600 | 949,800 | -240 | 2.20% | 11,017,680 |
| 2018-06-28 | 2018-06-26 | 11.400 | 950,040 | -1,480 | 2.20% | 10,830,456 |
| 2018-06-27 | 2018-06-25 | 11.400 | 951,520 | +6,640 | 2.20% | 10,847,328 |
| 2018-06-26 | 2018-06-22 | 11.200 | 944,880 | +2,000 | 2.19% | 10,582,656 |
| 2018-06-22 | 2018-06-20 | 11.000 | 942,880 | -1,360 | 2.18% | 10,371,680 |
| 2018-06-21 | 2018-06-19 | 11.000 | 944,240 | +7,160 | 2.19% | 10,386,640 |
| 2018-06-20 | 2018-06-15 | 11.200 | 937,080 | -3,960 | 2.17% | 10,495,296 |
| 2018-06-19 | 2018-06-14 | 11.200 | 941,040 | +4,080 | 2.18% | 10,539,648 |
| 2018-06-15 | 2018-06-13 | 11.200 | 936,960 | +800 | 2.17% | 10,493,952 |
| 2018-06-13 | 2018-06-11 | 11.400 | 936,160 | +1,000 | 2.17% | 10,672,224 |
| 2018-06-12 | 2018-06-08 | 11.600 | 935,160 | -3,200 | 2.16% | 10,847,856 |
| 2018-06-11 | 2018-06-07 | 11.400 | 938,360 | -1,360 | 2.17% | 10,697,304 |
| 2018-06-08 | 2018-06-06 | 11.800 | 939,720 | -2,800 | 2.18% | 11,088,696 |
| 2018-06-07 | 2018-06-05 | 11.400 | 942,520 | -200 | 2.18% | 10,744,728 |
| 2018-06-06 | 2018-06-04 | 11.800 | 942,720 | +3,520 | 2.18% | 11,124,096 |
| 2018-06-05 | 2018-06-01 | 12.000 | 939,200 | +3,640 | 2.17% | 11,270,400 |
| 2018-06-04 | 2018-05-31 | 12.000 | 935,560 | +3,880 | 2.17% | 11,226,720 |
| 2018-05-28 | 2018-05-24 | 11.200 | 931,680 | -680 | 2.16% | 10,434,816 |
| 2018-05-25 | 2018-05-23 | 11.000 | 932,360 | -2,000 | 2.16% | 10,255,960 |
| 2018-05-24 | 2018-05-21 | 11.000 | 934,360 | +2,960 | 2.16% | 10,277,960 |
| 2018-05-23 | 2018-05-18 | 11.000 | 931,400 | -1,000 | 2.16% | 10,245,400 |
| 2018-05-21 | 2018-05-17 | 11.400 | 932,400 | -1,440 | 2.16% | 10,629,360 |
| 2018-05-18 | 2018-05-16 | 11.600 | 933,840 | -1,440 | 2.16% | 10,832,544 |
| 2018-05-16 | 2018-05-14 | 12.600 | 935,280 | -2,800 | 2.17% | 11,784,528 |
| 2018-05-15 | 2018-05-11 | 12.200 | 938,080 | -1,920 | 2.17% | 11,444,576 |
| 2018-05-14 | 2018-05-10 | 12.200 | 940,000 | -9,000 | 2.18% | 11,468,000 |
| 2018-05-11 | 2018-05-09 | 11.400 | 949,000 | -9,240 | 2.20% | 10,818,600 |
| 2018-05-10 | 2018-05-08 | 11.400 | 958,240 | +160 | 2.22% | 10,923,936 |
| 2018-05-09 | 2018-05-07 | 11.400 | 958,080 | +40 | 2.22% | 10,922,112 |
| 2018-05-08 | 2018-05-04 | 11.400 | 958,040 | -12,400 | 2.22% | 10,921,656 |
| 2018-05-07 | 2018-05-03 | 11.200 | 970,440 | -1,880 | 2.25% | 10,868,928 |
| 2018-05-04 | 2018-05-02 | 11.400 | 972,320 | +400 | 2.25% | 11,084,448 |
| 2018-05-03 | 2018-04-30 | 11.200 | 971,920 | -2,000 | 2.25% | 10,885,504 |
| 2018-05-02 | 2018-04-27 | 10.200 | 973,920 | -1,600 | 2.25% | 9,933,984 |
| 2018-04-30 | 2018-04-26 | 10.200 | 975,520 | -2,480 | 2.26% | 9,950,304 |
| 2018-04-27 | 2018-04-25 | 11.000 | 978,000 | +920 | 2.26% | 10,758,000 |
| 2018-04-26 | 2018-04-24 | 11.400 | 977,080 | -520 | 2.26% | 11,138,712 |
| 2018-04-25 | 2018-04-23 | 11.600 | 977,600 | +120 | 2.26% | 11,340,160 |
| 2018-04-24 | 2018-04-20 | 11.000 | 977,480 | -80 | 2.26% | 10,752,280 |
| 2018-04-23 | 2018-04-19 | 11.400 | 977,560 | -2,400 | 2.26% | 11,144,184 |
| 2018-04-20 | 2018-04-18 | 11.600 | 979,960 | +4,000 | 2.27% | 11,367,536 |
| 2018-04-19 | 2018-04-17 | 11.600 | 975,960 | +520 | 2.26% | 11,321,136 |
| 2018-04-18 | 2018-04-16 | 12.000 | 975,440 | -520 | 2.26% | 11,705,280 |
| 2018-04-17 | 2018-04-13 | 11.800 | 975,960 | -1,960 | 2.26% | 11,516,328 |
| 2018-04-16 | 2018-04-12 | 11.800 | 977,920 | +3,400 | 2.26% | 11,539,456 |
| 2018-04-12 | 2018-04-10 | 10.800 | 974,520 | -2,080 | 2.26% | 10,524,816 |
| 2018-04-11 | 2018-04-09 | 10.800 | 976,600 | -320 | 2.26% | 10,547,280 |
| 2018-04-10 | 2018-04-06 | 10.800 | 976,920 | +2,520 | 2.26% | 10,550,736 |
| 2018-04-09 | 2018-04-04 | 11.000 | 974,400 | +920 | 2.26% | 10,718,400 |
| 2018-04-06 | 2018-04-03 | 11.000 | 973,480 | +9,360 | 2.25% | 10,708,280 |
| 2018-04-04 | 2018-03-29 | 11.400 | 964,120 | -1,000 | 2.23% | 10,990,968 |
| 2018-04-03 | 2018-03-28 | 11.800 | 965,120 | +3,960 | 2.23% | 11,388,416 |
| 2018-03-29 | 2018-03-27 | 12.200 | 961,160 | -33,360 | 2.22% | 11,726,152 |
| 2018-03-28 | 2018-03-26 | 12.200 | 994,520 | -440 | 2.30% | 12,133,144 |
| 2018-03-27 | 2018-03-23 | 12.000 | 994,960 | +10,480 | 2.30% | 11,939,520 |
| 2018-03-26 | 2018-03-22 | 12.400 | 984,480 | -14,560 | 2.28% | 12,207,552 |
| 2018-03-23 | 2018-03-21 | 13.000 | 999,040 | -17,560 | 2.31% | 12,987,520 |
| 2018-03-22 | 2018-03-20 | 12.600 | 1,016,600 | -5,520 | 2.35% | 12,809,160 |
| 2018-03-21 | 2018-03-19 | 12.800 | 1,022,120 | +10,720 | 2.37% | 13,083,136 |
| 2018-03-20 | 2018-03-16 | 13.600 | 1,011,400 | -4,000 | 2.34% | 13,755,040 |
| 2018-03-19 | 2018-03-15 | 14.000 | 1,015,400 | -10,120 | 2.35% | 14,215,600 |
| 2018-03-16 | 2018-03-14 | 14.600 | 1,025,520 | +22,520 | 2.37% | 14,972,592 |
| 2018-03-15 | 2018-03-13 | 14.800 | 1,003,000 | -41,240 | 2.32% | 14,844,400 |
| 2018-03-14 | 2018-03-12 | 13.600 | 1,044,240 | -62,480 | 2.42% | 14,201,664 |
| 2018-03-13 | 2018-03-09 | 12.800 | 1,106,720 | +50,080 | 2.56% | 14,166,016 |
| 2018-03-12 | 2018-03-08 | 13.600 | 1,056,640 | +37,400 | 2.45% | 14,370,304 |
| 2018-03-09 | 2018-03-07 | 14.000 | 1,019,240 | +18,920 | 2.36% | 14,269,360 |
| 2018-03-08 | 2018-03-06 | 14.000 | 1,000,320 | +25,280 | 2.32% | 14,004,480 |
| 2018-03-07 | 2018-03-05 | 14.600 | 975,040 | -8,440 | 2.26% | 14,235,584 |
| 2018-03-06 | 2018-03-02 | 14.800 | 983,480 | +40,400 | 2.28% | 14,555,504 |
| 2018-03-05 | 2018-03-01 | 14.400 | 943,080 | +14,040 | 2.18% | 13,580,352 |
| 2018-03-02 | 2018-02-28 | 14.200 | 929,040 | +2,760 | 2.15% | 13,192,368 |
| 2018-03-01 | 2018-02-27 | 14.800 | 926,280 | +51,440 | 2.14% | 13,708,944 |
| 2018-02-28 | 2018-02-26 | 17.200 | 874,840 | +12,440 | 2.03% | 15,047,248 |
| 2018-02-27 | 2018-02-23 | 19.800 | 862,400 | +5,080 | 2.00% | 17,075,520 |
| 2018-02-26 | 2018-02-22 | 20.200 | 857,320 | +28,800 | 1.98% | 17,317,864 |
| 2018-02-23 | 2018-02-21 | 20.800 | 828,520 | +66,640 | 1.92% | 17,233,216 |
| 2018-02-22 | 2018-02-20 | 17.800 | 761,880 | +68,080 | 1.76% | 13,561,464 |
| 2018-02-21 | 2018-02-15 | 17.800 | 693,800 | +49,320 | 1.61% | 12,349,640 |
| 2018-02-20 | 2018-02-13 | 14.400 | 644,480 | -10,760 | 1.49% | 9,280,512 |
| 2018-02-14 | 2018-02-12 | 11.600 | 655,240 | -5,520 | 1.52% | 7,600,784 |
| 2018-02-13 | 2018-02-09 | 11.400 | 660,760 | -1,320 | 1.53% | 7,532,664 |
| 2018-02-12 | 2018-02-08 | 11.400 | 662,080 | -12,640 | 1.53% | 7,547,712 |
| 2018-02-09 | 2018-02-07 | 11.400 | 674,720 | -2,120 | 1.56% | 7,691,808 |
| 2018-02-08 | 2018-02-06 | 11.600 | 676,840 | +80 | 1.57% | 7,851,344 |
| 2018-02-07 | 2018-02-05 | 11.600 | 676,760 | -1,600 | 1.57% | 7,850,416 |
| 2018-02-05 | 2018-02-01 | 11.400 | 678,360 | -1,000 | 1.57% | 7,733,304 |
| 2018-02-02 | 2018-01-31 | 11.400 | 679,360 | +2,000 | 1.57% | 7,744,704 |
| 2018-01-31 | 2018-01-29 | 11.400 | 677,360 | -3,960 | 1.57% | 7,721,904 |
| 2018-01-30 | 2018-01-26 | 11.600 | 681,320 | -18,040 | 1.58% | 7,903,312 |
| 2018-01-29 | 2018-01-25 | 11.800 | 699,360 | -2,160 | 1.62% | 8,252,448 |
| 2018-01-26 | 2018-01-24 | 11.600 | 701,520 | -1,000 | 1.62% | 8,137,632 |
| 2018-01-25 | 2018-01-23 | 11.400 | 702,520 | -520 | 1.63% | 8,008,728 |
| 2018-01-23 | 2018-01-19 | 11.400 | 703,040 | -2,520 | 1.63% | 8,014,656 |
| 2018-01-22 | 2018-01-18 | 11.600 | 705,560 | -120 | 1.63% | 8,184,496 |
| 2018-01-19 | 2018-01-17 | 11.400 | 705,680 | -9,520 | 1.63% | 8,044,752 |
| 2018-01-17 | 2018-01-15 | 11.400 | 715,200 | -1,680 | 1.66% | 8,153,280 |
| 2018-01-16 | 2018-01-12 | 11.400 | 716,880 | -2,600 | 1.66% | 8,172,432 |
| 2018-01-12 | 2018-01-10 | 11.600 | 719,480 | -400 | 1.67% | 8,345,968 |
| 2018-01-11 | 2018-01-09 | 11.600 | 719,880 | -18,400 | 1.67% | 8,350,608 |
| 2018-01-10 | 2018-01-08 | 11.600 | 738,280 | -200 | 1.71% | 8,564,048 |
| 2018-01-09 | 2018-01-05 | 11.400 | 738,480 | -5,280 | 1.71% | 8,418,672 |
| 2018-01-05 | 2018-01-03 | 11.600 | 743,760 | -5,400 | 1.72% | 8,627,616 |
| 2018-01-04 | 2018-01-02 | 11.400 | 749,160 | -320 | 1.73% | 8,540,424 |
| 2018-01-03 | 2017-12-29 | 11.600 | 749,480 | +6,840 | 1.73% | 8,693,968 |
| 2018-01-02 | 2017-12-28 | 11.400 | 742,640 | -1,000 | 1.72% | 8,466,096 |
| 2017-12-28 | 2017-12-22 | 11.600 | 743,640 | -400 | 1.72% | 8,626,224 |
| 2017-12-27 | 2017-12-21 | 11.600 | 744,040 | -25,000 | 1.72% | 8,630,864 |
| 2017-12-22 | 2017-12-20 | 11.600 | 769,040 | -2,120 | 1.78% | 8,920,864 |
| 2017-12-21 | 2017-12-19 | 11.200 | 771,160 | -5,240 | 1.79% | 8,636,992 |
| 2017-12-20 | 2017-12-18 | 11.000 | 776,400 | -1,800 | 1.80% | 8,540,400 |
| 2017-12-15 | 2017-12-13 | 11.400 | 778,200 | -7,600 | 1.80% | 8,871,480 |
| 2017-12-14 | 2017-12-12 | 11.000 | 785,800 | -2,480 | 1.82% | 8,643,800 |
| 2017-12-13 | 2017-12-11 | 11.000 | 788,280 | -25,000 | 1.82% | 8,671,080 |
| 2017-12-12 | 2017-12-08 | 11.000 | 813,280 | +600 | 1.88% | 8,946,080 |
| 2017-12-11 | 2017-12-07 | 11.000 | 812,680 | -4,200 | 1.88% | 8,939,480 |
| 2017-12-08 | 2017-12-06 | 11.200 | 816,880 | -6,200 | 1.89% | 9,149,056 |
| 2017-12-07 | 2017-12-05 | 11.000 | 823,080 | -10,160 | 1.91% | 9,053,880 |
| 2017-12-06 | 2017-12-04 | 11.000 | 833,240 | -720 | 1.93% | 9,165,640 |
| 2017-12-05 | 2017-12-01 | 11.000 | 833,960 | -1,200 | 1.93% | 9,173,560 |
| 2017-12-04 | 2017-11-30 | 11.200 | 835,160 | -1,520 | 1.93% | 9,353,792 |
| 2017-12-01 | 2017-11-29 | 11.000 | 836,680 | -52,040 | 1.94% | 9,203,480 |
| 2017-11-20 | 2017-11-16 | 9.400 | 888,720 | -1,960 | 2.06% | 8,353,968 |
| 2017-11-17 | 2017-11-15 | 9.200 | 890,680 | -680 | 2.06% | 8,194,256 |
| 2017-11-15 | 2017-11-13 | 9.200 | 891,360 | +10,480 | 2.06% | 8,200,512 |
| 2017-11-14 | 2017-11-10 | 9.200 | 880,880 | -400 | 2.04% | 8,104,096 |
| 2017-11-13 | 2017-11-09 | 9.400 | 881,280 | -9,000 | 2.04% | 8,284,032 |
| 2017-11-09 | 2017-11-07 | 9.400 | 890,280 | +6,240 | 2.06% | 8,368,632 |
| 2017-11-07 | 2017-11-03 | 9.200 | 884,040 | -400 | 2.05% | 8,133,168 |
| 2017-11-06 | 2017-11-02 | 9.200 | 884,440 | -3,600 | 2.05% | 8,136,848 |
| 2017-11-03 | 2017-11-01 | 9.200 | 888,040 | -6,160 | 2.06% | 8,169,968 |
| 2017-11-02 | 2017-10-31 | 8.800 | 894,200 | -10,080 | 2.07% | 7,868,960 |
| 2017-10-31 | 2017-10-27 | 8.800 | 904,280 | +8,000 | 2.09% | 7,957,664 |
| 2017-10-27 | 2017-10-25 | 8.800 | 896,280 | -2,280 | 2.07% | 7,887,264 |
| 2017-10-24 | 2017-10-20 | 8.800 | 898,560 | -800 | 2.08% | 7,907,328 |
| 2017-10-20 | 2017-10-18 | 9.000 | 899,360 | -10,000 | 2.08% | 8,094,240 |
| 2017-10-19 | 2017-10-17 | 9.000 | 909,360 | -7,400 | 2.10% | 8,184,240 |
| 2017-10-17 | 2017-10-13 | 9.000 | 916,760 | -2,000 | 2.12% | 8,250,840 |
| 2017-10-16 | 2017-10-12 | 9.400 | 918,760 | -6,000 | 2.13% | 8,636,344 |
| 2017-10-13 | 2017-10-11 | 9.600 | 924,760 | -1,800 | 2.14% | 8,877,696 |
| 2017-10-11 | 2017-10-09 | 9.000 | 926,560 | -2,040 | 2.14% | 8,339,040 |
| 2017-10-10 | 2017-10-06 | 9.000 | 928,600 | -6,000 | 2.15% | 8,357,400 |
| 2017-10-09 | 2017-10-04 | 9.400 | 934,600 | -1,560 | 2.16% | 8,785,240 |
| 2017-10-06 | 2017-10-03 | 9.400 | 936,160 | -3,440 | 2.17% | 8,799,904 |
| 2017-10-04 | 2017-09-29 | 10.000 | 939,600 | -12,640 | 2.17% | 9,396,000 |
| 2017-10-03 | 2017-09-28 | 9.000 | 952,240 | -400 | 2.20% | 8,570,160 |
| 2017-09-29 | 2017-09-27 | 8.200 | 952,640 | -7,920 | 2.21% | 7,811,648 |
| 2017-09-28 | 2017-09-26 | 8.200 | 960,560 | -2,920 | 2.22% | 7,876,592 |
| 2017-09-27 | 2017-09-25 | 8.000 | 963,480 | -4,360 | 2.23% | 7,707,840 |
| 2017-09-26 | 2017-09-22 | 8.800 | 967,840 | -1,280 | 2.24% | 8,516,992 |
| 2017-09-25 | 2017-09-21 | 8.600 | 969,120 | +1,720 | 2.24% | 8,334,432 |
| 2017-09-22 | 2017-09-20 | 9.000 | 967,400 | +11,560 | 2.24% | 8,706,600 |
| 2017-09-21 | 2017-09-19 | 9.200 | 955,840 | +1,320 | 2.21% | 8,793,728 |
| 2017-09-20 | 2017-09-18 | 9.000 | 954,520 | -21,000 | 2.21% | 8,590,680 |
| 2017-09-18 | 2017-09-14 | 9.400 | 975,520 | +880 | 2.26% | 9,169,888 |
| 2017-09-15 | 2017-09-13 | 9.600 | 974,640 | -520 | 2.26% | 9,356,544 |
| 2017-09-13 | 2017-09-11 | 10.000 | 975,160 | +8,520 | 2.26% | 9,751,600 |
| 2017-09-12 | 2017-09-08 | 10.400 | 966,640 | -1,600 | 2.24% | 10,053,056 |
| 2017-09-07 | 2017-09-05 | 10.200 | 968,240 | -1,320 | 2.24% | 9,876,048 |
| 2017-09-06 | 2017-09-04 | 10.600 | 969,560 | -10,000 | 2.24% | 10,277,336 |
| 2017-09-04 | 2017-08-31 | 10.600 | 979,560 | -5,480 | 2.27% | 10,383,336 |
| 2017-08-30 | 2017-08-28 | 10.600 | 985,040 | -1,200 | 2.28% | 10,441,424 |
| 2017-08-29 | 2017-08-25 | 10.400 | 986,240 | -1,000 | 2.28% | 10,256,896 |
| 2017-08-28 | 2017-08-24 | 10.400 | 987,240 | -29,000 | 2.29% | 10,267,296 |
| 2017-08-25 | 2017-08-22 | 10.400 | 1,016,240 | +11,200 | 2.35% | 10,568,896 |
| 2017-08-24 | 2017-08-21 | 10.200 | 1,005,040 | -1,440 | 2.33% | 10,251,408 |
| 2017-08-21 | 2017-08-17 | 10.000 | 1,006,480 | +1,920 | 2.33% | 10,064,800 |
| 2017-08-18 | 2017-08-16 | 9.800 | 1,004,560 | +4,600 | 2.33% | 9,844,688 |
| 2017-08-17 | 2017-08-15 | 9.800 | 999,960 | -10,000 | 2.31% | 9,799,608 |
| 2017-08-16 | 2017-08-14 | 9.800 | 1,009,960 | +5,000 | 2.34% | 9,897,608 |
| 2017-08-15 | 2017-08-11 | 10.000 | 1,004,960 | +27,200 | 2.33% | 10,049,600 |
| 2017-08-14 | 2017-08-10 | 9.800 | 977,760 | +20,680 | 2.26% | 9,582,048 |
| 2017-08-11 | 2017-08-09 | 10.000 | 957,080 | -4,680 | 2.22% | 9,570,800 |
| 2017-08-10 | 2017-08-08 | 10.000 | 961,760 | -6,600 | 2.23% | 9,617,600 |
| 2017-08-09 | 2017-08-07 | 9.800 | 968,360 | +5,480 | 2.24% | 9,489,928 |
| 2017-08-08 | 2017-08-04 | 10.000 | 962,880 | +6,000 | 2.23% | 9,628,800 |
| 2017-08-07 | 2017-08-03 | 10.000 | 956,880 | -160 | 2.21% | 9,568,800 |
| 2017-08-04 | 2017-08-02 | 10.000 | 957,040 | -1,000 | 2.22% | 9,570,400 |
| 2017-08-03 | 2017-08-01 | 10.000 | 958,040 | +16,000 | 2.22% | 9,580,400 |
| 2017-08-02 | 2017-07-31 | 10.200 | 942,040 | -600 | 2.18% | 9,608,808 |
| 2017-07-31 | 2017-07-27 | 10.200 | 942,640 | +6,000 | 2.18% | 9,614,928 |
| 2017-07-28 | 2017-07-26 | 10.400 | 936,640 | +1,480 | 2.17% | 9,741,056 |
| 2017-07-25 | 2017-07-21 | 10.200 | 935,160 | +440 | 2.16% | 9,538,632 |
| 2017-07-24 | 2017-07-20 | 9.800 | 934,720 | -5,000 | 2.16% | 9,160,256 |
| 2017-07-21 | 2017-07-19 | 10.200 | 939,720 | +9,080 | 2.18% | 9,585,144 |
| 2017-07-18 | 2017-07-14 | 10.400 | 930,640 | -920 | 2.15% | 9,678,656 |
| 2017-07-17 | 2017-07-13 | 10.600 | 931,560 | -2,040 | 2.16% | 9,874,536 |
| 2017-07-13 | 2017-07-11 | 10.600 | 933,600 | -53,160 | 2.16% | 9,896,160 |
| 2017-07-12 | 2017-07-10 | 10.200 | 986,760 | -4,400 | 2.28% | 10,064,952 |
| 2017-07-11 | 2017-07-07 | 10.200 | 991,160 | -8,320 | 2.29% | 10,109,832 |
| 2017-07-10 | 2017-07-06 | 10.000 | 999,480 | -2,080 | 2.31% | 9,994,800 |
| 2017-07-07 | 2017-07-05 | 10.000 | 1,001,560 | -9,200 | 2.32% | 10,015,600 |
| 2017-07-06 | 2017-07-04 | 10.000 | 1,010,760 | -1,080 | 2.34% | 10,107,600 |
| 2017-07-04 | 2017-06-30 | 11.200 | 1,011,840 | -36,720 | 2.34% | 11,332,608 |
| 2017-07-03 | 2017-06-29 | 10.800 | 1,048,560 | -31,520 | 2.43% | 11,324,448 |
| 2017-06-30 | 2017-06-28 | 8.000 | 1,080,080 | -54,720 | 2.50% | 8,640,640 |
| 2017-06-29 | 2017-06-27 | 11.000 | 1,134,800 | -51,640 | 2.63% | 12,482,800 |
| 2017-06-28 | 2017-06-26 | 11.200 | 1,186,440 | -240 | 2.75% | 13,288,128 |
| 2017-06-27 | 2017-06-23 | 11.000 | 1,186,680 | -3,520 | 2.75% | 13,053,480 |
| 2017-06-26 | 2017-06-22 | 11.200 | 1,190,200 | +5,800 | 2.76% | 13,330,240 |
| 2017-06-23 | 2017-06-21 | 11.000 | 1,184,400 | -1,200 | 2.74% | 13,028,400 |
| 2017-06-22 | 2017-06-20 | 11.000 | 1,185,600 | -3,200 | 2.74% | 13,041,600 |
| 2017-06-21 | 2017-06-19 | 11.000 | 1,188,800 | -3,200 | 2.75% | 13,076,800 |
| 2017-06-20 | 2017-06-16 | 11.000 | 1,192,000 | -30,240 | 2.76% | 13,112,000 |
| 2017-06-19 | 2017-06-15 | 11.000 | 1,222,240 | +7,720 | 2.83% | 13,444,640 |
| 2017-06-16 | 2017-06-14 | 11.000 | 1,214,520 | -15,960 | 2.81% | 13,359,720 |
| 2017-06-15 | 2017-06-13 | 11.000 | 1,230,480 | +320 | 2.85% | 13,535,280 |
| 2017-06-14 | 2017-06-12 | 11.200 | 1,230,160 | -15,840 | 2.85% | 13,777,792 |
| 2017-06-13 | 2017-06-09 | 11.000 | 1,246,000 | -27,600 | 2.88% | 13,706,000 |
| 2017-06-12 | 2017-06-08 | 11.000 | 1,273,600 | -13,000 | 2.95% | 14,009,600 |
| 2017-06-09 | 2017-06-07 | 11.000 | 1,286,600 | -8,000 | 2.98% | 14,152,600 |
| 2017-06-08 | 2017-06-06 | 11.200 | 1,294,600 | +3,200 | 3.00% | 14,499,520 |
| 2017-06-07 | 2017-06-05 | 11.200 | 1,291,400 | -35,840 | 2.99% | 14,463,680 |
| 2017-06-06 | 2017-06-02 | 10.800 | 1,327,240 | -2,480 | 3.07% | 14,334,192 |
| 2017-06-02 | 2017-05-31 | 11.000 | 1,329,720 | -2,280 | 3.08% | 14,626,920 |
| 2017-06-01 | 2017-05-29 | 11.000 | 1,332,000 | -8,080 | 3.08% | 14,652,000 |
| 2017-05-31 | 2017-05-26 | 11.000 | 1,340,080 | -1,120 | 3.10% | 14,740,880 |
| 2017-05-29 | 2017-05-25 | 10.800 | 1,341,200 | -80 | 3.10% | 14,484,960 |
| 2017-05-26 | 2017-05-24 | 10.800 | 1,341,280 | +12,520 | 3.10% | 14,485,824 |
| 2017-05-25 | 2017-05-23 | 10.600 | 1,328,760 | +2,040 | 3.08% | 14,084,856 |
| 2017-05-24 | 2017-05-22 | 10.600 | 1,326,720 | -42,600 | 3.07% | 14,063,232 |
| 2017-05-23 | 2017-05-19 | 11.000 | 1,369,320 | -7,640 | 3.17% | 15,062,520 |
| 2017-05-22 | 2017-05-18 | 10.000 | 1,376,960 | -4,000 | 3.19% | 13,769,600 |
| 2017-05-19 | 2017-05-17 | 10.200 | 1,380,960 | -7,120 | 3.20% | 14,085,792 |
| 2017-05-18 | 2017-05-16 | 9.800 | 1,388,080 | -920 | 3.21% | 13,603,184 |
| 2017-05-17 | 2017-05-15 | 10.000 | 1,389,000 | -13,040 | 3.22% | 13,890,000 |
| 2017-05-16 | 2017-05-12 | 9.800 | 1,402,040 | +5,640 | 3.25% | 13,739,992 |
| 2017-05-15 | 2017-05-11 | 10.400 | 1,396,400 | +23,160 | 3.23% | 14,522,560 |
| 2017-05-12 | 2017-05-10 | 10.000 | 1,373,240 | +12,560 | 3.18% | 13,732,400 |
| 2017-05-11 | 2017-05-09 | 9.200 | 1,360,680 | -17,240 | 3.15% | 12,518,256 |
| 2017-05-10 | 2017-05-08 | 9.600 | 1,377,920 | -7,000 | 3.19% | 13,228,032 |
| 2017-05-09 | 2017-05-05 | 9.800 | 1,384,920 | +4,640 | 3.21% | 13,572,216 |
| 2017-05-08 | 2017-05-04 | 9.800 | 1,380,280 | -2,400 | 3.20% | 13,526,744 |
| 2017-05-05 | 2017-05-02 | 9.400 | 1,382,680 | -15,000 | 3.20% | 12,997,192 |
| 2017-05-04 | 2017-04-28 | 9.400 | 1,397,680 | -22,960 | 3.24% | 13,138,192 |
| 2017-05-02 | 2017-04-27 | 9.200 | 1,420,640 | -12,800 | 3.29% | 13,069,888 |
| 2017-04-28 | 2017-04-26 | 8.000 | 1,433,440 | -4,160 | 3.32% | 11,467,520 |
| 2017-04-27 | 2017-04-25 | 8.000 | 1,437,600 | -16,320 | 3.33% | 11,500,800 |
| 2017-04-26 | 2017-04-24 | 7.600 | 1,453,920 | -8,600 | 3.37% | 11,049,792 |
| 2017-04-25 | 2017-04-21 | 7.800 | 1,462,520 | -70,240 | 3.39% | 11,407,656 |
| 2017-04-24 | 2017-04-20 | 8.600 | 1,532,760 | +33,600 | 3.55% | 13,181,736 |
| 2017-04-21 | 2017-04-19 | 7.400 | 1,499,160 | -4,760 | 3.47% | 11,093,784 |
| 2017-04-20 | 2017-04-18 | 7.000 | 1,503,920 | -400 | 3.48% | 10,527,440 |
| 2017-04-19 | 2017-04-13 | 7.000 | 1,504,320 | +47,680 | 3.48% | 10,530,240 |
| 2017-04-18 | 2017-04-12 | 6.800 | 1,456,640 | -2,680 | 3.37% | 9,905,152 |
| 2017-04-13 | 2017-04-11 | 6.400 | 1,459,320 | -1,960 | 3.38% | 9,339,648 |
| 2017-04-12 | 2017-04-10 | 6.600 | 1,461,280 | -3,840 | 3.38% | 9,644,448 |
| 2017-04-11 | 2017-04-07 | 6.600 | 1,465,120 | -16,680 | 3.39% | 9,669,792 |
| 2017-04-10 | 2017-04-06 | 6.600 | 1,481,800 | +1,600 | 3.43% | 9,779,880 |
| 2017-04-06 | 2017-04-03 | 5.800 | 1,480,200 | -6,000 | 3.43% | 8,585,160 |
| 2017-04-05 | 2017-03-31 | 5.800 | 1,486,200 | +18,000 | 3.44% | 8,619,960 |
| 2017-04-03 | 2017-03-30 | 5.600 | 1,468,200 | -200 | 3.40% | 8,221,920 |
| 2017-03-31 | 2017-03-29 | 5.600 | 1,468,400 | -280 | 3.40% | 8,223,040 |
| 2017-03-30 | 2017-03-28 | 5.800 | 1,468,680 | -3,200 | 3.40% | 8,518,344 |
| 2017-03-29 | 2017-03-27 | 5.800 | 1,471,880 | -6,640 | 3.41% | 8,536,904 |
| 2017-03-28 | 2017-03-24 | 5.600 | 1,478,520 | -2,920 | 3.42% | 8,279,712 |
| 2017-03-23 | 2017-03-21 | 6.000 | 1,481,440 | -5,000 | 3.43% | 8,888,640 |
| 2017-03-22 | 2017-03-20 | 6.000 | 1,486,440 | -4,760 | 3.44% | 8,918,640 |
| 2017-03-21 | 2017-03-17 | 5.800 | 1,491,200 | -25,000 | 3.45% | 8,648,960 |
| 2017-03-20 | 2017-03-16 | 6.000 | 1,516,200 | -3,120 | 3.51% | 9,097,200 |
| 2017-03-16 | 2017-03-14 | 5.800 | 1,519,320 | -18,400 | 3.52% | 8,812,056 |
| 2017-03-14 | 2017-03-10 | 6.000 | 1,537,720 | -800 | 3.56% | 9,226,320 |
| 2017-03-13 | 2017-03-09 | 5.800 | 1,538,520 | -4,800 | 3.56% | 8,923,416 |
| 2017-03-10 | 2017-03-08 | 5.800 | 1,543,320 | -3,640 | 3.57% | 8,951,256 |
| 2017-03-09 | 2017-03-07 | 5.800 | 1,546,960 | +8,720 | 3.58% | 8,972,368 |
| 2017-03-08 | 2017-03-06 | 5.800 | 1,538,240 | +27,400 | 3.56% | 8,921,792 |
| 2017-03-07 | 2017-03-03 | 5.600 | 1,510,840 | -3,280 | 3.50% | 8,460,704 |
| 2017-03-06 | 2017-03-02 | 6.000 | 1,514,120 | +5,000 | 3.50% | 9,084,720 |
| 2017-03-02 | 2017-02-28 | 5.400 | 1,509,120 | -5,000 | 3.49% | 8,149,248 |
| 2017-03-01 | 2017-02-27 | 5.600 | 1,514,120 | -30,040 | 3.50% | 8,479,072 |
| 2017-02-28 | 2017-02-24 | 5.600 | 1,544,160 | -12,000 | 3.57% | 8,647,296 |
| 2017-02-27 | 2017-02-23 | 5.800 | 1,556,160 | +240 | 3.60% | 9,025,728 |
| 2017-02-24 | 2017-02-22 | 5.800 | 1,555,920 | +28,360 | 3.60% | 9,024,336 |
| 2017-02-23 | 2017-02-21 | 6.000 | 1,527,560 | +10,800 | 3.54% | 9,165,360 |
| 2017-02-22 | 2017-02-20 | 5.800 | 1,516,760 | +9,760 | 3.51% | 8,797,208 |
| 2017-02-21 | 2017-02-17 | 6.000 | 1,507,000 | +4,840 | 3.49% | 9,042,000 |
| 2017-02-20 | 2017-02-16 | 5.600 | 1,502,160 | -2,440 | 3.48% | 8,412,096 |
| 2017-02-17 | 2017-02-15 | 5.600 | 1,504,600 | +5,000 | 3.48% | 8,425,760 |
| 2017-02-16 | 2017-02-14 | 5.800 | 1,499,600 | +720 | 3.47% | 8,697,680 |
| 2017-02-15 | 2017-02-13 | 5.200 | 1,498,880 | -15,000 | 3.47% | 7,794,176 |
| 2017-02-14 | 2017-02-10 | 5.600 | 1,513,880 | +13,840 | 3.50% | 8,477,728 |
| 2017-02-13 | 2017-02-09 | 5.600 | 1,500,040 | +10,560 | 3.47% | 8,400,224 |
| 2017-02-10 | 2017-02-08 | 5.200 | 1,489,480 | +2,520 | 3.45% | 7,745,296 |
| 2017-02-08 | 2017-02-06 | 5.200 | 1,486,960 | -400 | 3.44% | 7,732,192 |
| 2017-01-25 | 2017-01-23 | 5.400 | 1,487,360 | -2,400 | 3.44% | 8,031,744 |
| 2017-01-24 | 2017-01-20 | 5.400 | 1,489,760 | -800 | 3.45% | 8,044,704 |
| 2017-01-23 | 2017-01-19 | 5.400 | 1,490,560 | +720 | 3.45% | 8,049,024 |
| 2017-01-20 | 2017-01-18 | 5.200 | 1,489,840 | -29,880 | 3.45% | 7,747,168 |
| 2017-01-17 | 2017-01-13 | 5.600 | 1,519,720 | -49,720 | 3.52% | 8,510,432 |
| 2017-01-16 | 2017-01-12 | 5.600 | 1,569,440 | -1,800 | 3.63% | 8,788,864 |
| 2017-01-13 | 2017-01-11 | 5.600 | 1,571,240 | -80 | 3.64% | 8,798,944 |
| 2017-01-12 | 2017-01-10 | 5.600 | 1,571,320 | -1,520 | 3.64% | 8,799,392 |
| 2017-01-11 | 2017-01-09 | 5.600 | 1,572,840 | -1,040 | 3.64% | 8,807,904 |
| 2017-01-10 | 2017-01-06 | 5.800 | 1,573,880 | -400 | 3.64% | 9,128,504 |
| 2017-01-05 | 2017-01-03 | 5.800 | 1,574,280 | -320 | 3.64% | 9,130,824 |
| 2017-01-04 | 2016-12-30 | 6.000 | 1,574,600 | -8,000 | 3.64% | 9,447,600 |
| 2017-01-03 | 2016-12-29 | 6.000 | 1,582,600 | +520 | 3.66% | 9,495,600 |
| 2016-12-30 | 2016-12-28 | 6.000 | 1,582,080 | +22,480 | 3.66% | 9,492,480 |
| 2016-12-29 | 2016-12-23 | 5.800 | 1,559,600 | -4,360 | 4.33% | 9,045,680 |
| 2016-12-22 | 2016-12-20 | 5.600 | 1,563,960 | +15,000 | 4.34% | 8,758,176 |
| 2016-12-20 | 2016-12-16 | 5.800 | 1,548,960 | -18,880 | 4.30% | 8,983,968 |
| 2016-12-19 | 2016-12-15 | 5.800 | 1,567,840 | -5,400 | 4.36% | 9,093,472 |
| 2016-12-16 | 2016-12-14 | 5.800 | 1,573,240 | -27,880 | 4.37% | 9,124,792 |
| 2016-12-15 | 2016-12-13 | 5.800 | 1,601,120 | -10,000 | 4.45% | 9,286,496 |
| 2016-12-14 | 2016-12-12 | 5.800 | 1,611,120 | -12,240 | 4.48% | 9,344,496 |
| 2016-12-13 | 2016-12-09 | 5.800 | 1,623,360 | -13,520 | 4.51% | 9,415,488 |
| 2016-12-09 | 2016-12-07 | 5.800 | 1,636,880 | -27,400 | 4.55% | 9,493,904 |
| 2016-12-08 | 2016-12-06 | 5.600 | 1,664,280 | +1,920 | 4.62% | 9,319,968 |
| 2016-12-06 | 2016-12-02 | 5.800 | 1,662,360 | -80 | 4.62% | 9,641,688 |
| 2016-12-02 | 2016-11-30 | 5.800 | 1,662,440 | -9,200 | 4.62% | 9,642,152 |
| 2016-11-29 | 2016-11-25 | 5.800 | 1,671,640 | -840 | 4.64% | 9,695,512 |
| 2016-11-28 | 2016-11-24 | 6.000 | 1,672,480 | -2,040 | 4.65% | 10,034,880 |
| 2016-11-24 | 2016-11-22 | 6.200 | 1,674,520 | -21,160 | 4.65% | 10,382,024 |
| 2016-11-23 | 2016-11-21 | 6.200 | 1,695,680 | -7,880 | 4.71% | 10,513,216 |
| 2016-11-22 | 2016-11-18 | 6.200 | 1,703,560 | -1,520 | 4.73% | 10,562,072 |
| 2016-11-21 | 2016-11-17 | 6.000 | 1,705,080 | -3,280 | 4.74% | 10,230,480 |
| 2016-11-18 | 2016-11-16 | 6.000 | 1,708,360 | -11,080 | 4.75% | 10,250,160 |
| 2016-11-17 | 2016-11-15 | 6.000 | 1,719,440 | -920 | 4.78% | 10,316,640 |
| 2016-11-16 | 2016-11-14 | 6.000 | 1,720,360 | -4,520 | 4.78% | 10,322,160 |
| 2016-11-14 | 2016-11-10 | 5.600 | 1,724,880 | -10,000 | 4.79% | 9,659,328 |
| 2016-11-11 | 2016-11-09 | 5.600 | 1,734,880 | -15,200 | 4.82% | 9,715,328 |
| 2016-11-10 | 2016-11-08 | 5.800 | 1,750,080 | -1,040 | 4.86% | 10,150,464 |
| 2016-11-09 | 2016-11-07 | 5.800 | 1,751,120 | -1,400 | 4.86% | 10,156,496 |
| 2016-11-08 | 2016-11-04 | 6.000 | 1,752,520 | -2,520 | 4.87% | 10,515,120 |
| 2016-11-07 | 2016-11-03 | 5.800 | 1,755,040 | -6,000 | 4.88% | 10,179,232 |
| 2016-11-04 | 2016-11-02 | 6.000 | 1,761,040 | +80 | 4.89% | 10,566,240 |
| 2016-11-03 | 2016-11-01 | 6.000 | 1,760,960 | -11,360 | 4.89% | 10,565,760 |
| 2016-11-02 | 2016-10-31 | 5.800 | 1,772,320 | -1,160 | 4.92% | 10,279,456 |
| 2016-10-31 | 2016-10-27 | 5.800 | 1,773,480 | -200 | 4.93% | 10,286,184 |
| 2016-10-26 | 2016-10-24 | 6.000 | 1,773,680 | -360 | 4.93% | 10,642,080 |
| 2016-10-20 | 2016-10-18 | 6.000 | 1,774,040 | +17,800 | 4.93% | 10,644,240 |
| 2016-10-19 | 2016-10-17 | 6.000 | 1,756,240 | -11,640 | 4.88% | 10,537,440 |
| 2016-10-18 | 2016-10-14 | 6.200 | 1,767,880 | -5,000 | 4.91% | 10,960,856 |
| 2016-10-17 | 2016-10-13 | 6.200 | 1,772,880 | +8,680 | 4.92% | 10,991,856 |
| 2016-10-14 | 2016-10-12 | 6.200 | 1,764,200 | -3,200 | 4.90% | 10,938,040 |
| 2016-10-13 | 2016-10-11 | 6.200 | 1,767,400 | +5,480 | 4.91% | 10,957,880 |
| 2016-10-12 | 2016-10-07 | 6.200 | 1,761,920 | +8,360 | 4.89% | 10,923,904 |
| 2016-10-11 | 2016-10-06 | 6.200 | 1,753,560 | +1,360 | 4.87% | 10,872,072 |
| 2016-10-07 | 2016-10-05 | 5.800 | 1,752,200 | +2,600 | 4.87% | 10,162,760 |
| 2016-10-06 | 2016-10-04 | 6.200 | 1,749,600 | -16,000 | 4.86% | 10,847,520 |
| 2016-10-05 | 2016-10-03 | 5.800 | 1,765,600 | +3,400 | 4.90% | 10,240,480 |
| 2016-10-03 | 2016-09-29 | 5.800 | 1,762,200 | +2,880 | 4.90% | 10,220,760 |
| 2016-09-30 | 2016-09-28 | 6.000 | 1,759,320 | -7,360 | 4.89% | 10,555,920 |
| 2016-09-28 | 2016-09-26 | 6.000 | 1,766,680 | +4,000 | 4.91% | 10,600,080 |
| 2016-09-26 | 2016-09-22 | 5.800 | 1,762,680 | +640 | 4.90% | 10,223,544 |
| 2016-09-23 | 2016-09-21 | 5.800 | 1,762,040 | -1,000 | 4.89% | 10,219,832 |
| 2016-09-22 | 2016-09-20 | 5.800 | 1,763,040 | -78,000 | 4.90% | 10,225,632 |
| 2016-09-21 | 2016-09-19 | 6.000 | 1,841,040 | +5,000 | 5.11% | 11,046,240 |
| 2016-09-20 | 2016-09-15 | 6.200 | 1,836,040 | -4,360 | 5.10% | 11,383,448 |
| 2016-09-19 | 2016-09-14 | 6.400 | 1,840,400 | -2,080 | 5.11% | 11,778,560 |
| 2016-09-14 | 2016-09-12 | 6.200 | 1,842,480 | -9,040 | 5.12% | 11,423,376 |
| 2016-09-13 | 2016-09-09 | 6.400 | 1,851,520 | -4,000 | 5.14% | 11,849,728 |
| 2016-09-12 | 2016-09-08 | 6.400 | 1,855,520 | +23,640 | 5.15% | 11,875,328 |
| 2016-09-09 | 2016-09-07 | 6.600 | 1,831,880 | -720 | 5.09% | 12,090,408 |
| 2016-09-08 | 2016-09-06 | 6.600 | 1,832,600 | -9,120 | 5.09% | 12,095,160 |
| 2016-09-07 | 2016-09-05 | 6.400 | 1,841,720 | -600 | 5.12% | 11,787,008 |
| 2016-09-06 | 2016-09-02 | 6.200 | 1,842,320 | -6,160 | 5.12% | 11,422,384 |
| 2016-09-05 | 2016-09-01 | 6.000 | 1,848,480 | +5,200 | 5.13% | 11,090,880 |
| 2016-09-02 | 2016-08-31 | 6.400 | 1,843,280 | -8,160 | 5.12% | 11,796,992 |
| 2016-09-01 | 2016-08-30 | 6.400 | 1,851,440 | -3,960 | 5.14% | 11,849,216 |
| 2016-08-31 | 2016-08-29 | 6.600 | 1,855,400 | -10,960 | 5.15% | 12,245,640 |
| 2016-08-24 | 2016-08-22 | 5.800 | 1,866,360 | -400 | 5.18% | 10,824,888 |
| 2016-08-23 | 2016-08-19 | 5.600 | 1,866,760 | +2,880 | 5.19% | 10,453,856 |
| 2016-08-22 | 2016-08-18 | 5.800 | 1,863,880 | -1,800 | 5.18% | 10,810,504 |
| 2016-08-19 | 2016-08-17 | 6.000 | 1,865,680 | -8,000 | 5.18% | 11,194,080 |
| 2016-08-18 | 2016-08-16 | 5.800 | 1,873,680 | +4,000 | 5.20% | 10,867,344 |
| 2016-08-17 | 2016-08-15 | 5.800 | 1,869,680 | -1,880 | 5.19% | 10,844,144 |
| 2016-08-16 | 2016-08-12 | 6.000 | 1,871,560 | +1,000 | 5.20% | 11,229,360 |
| 2016-08-15 | 2016-08-11 | 5.800 | 1,870,560 | -8,400 | 5.20% | 10,849,248 |
| 2016-08-11 | 2016-08-09 | 6.200 | 1,878,960 | -440 | 5.22% | 11,649,552 |
| 2016-08-10 | 2016-08-08 | 6.200 | 1,879,400 | +1,600 | 5.22% | 11,652,280 |
| 2016-08-09 | 2016-08-05 | 6.200 | 1,877,800 | +360 | 5.22% | 11,642,360 |
| 2016-08-08 | 2016-08-04 | 5.800 | 1,877,440 | +12,240 | 5.22% | 10,889,152 |
| 2016-08-05 | 2016-08-03 | 5.600 | 1,865,200 | -20,000 | 5.18% | 10,445,120 |
| 2016-08-04 | 2016-08-01 | 5.600 | 1,885,200 | -54,600 | 5.24% | 10,557,120 |
| 2016-08-03 | 2016-07-29 | 5.800 | 1,939,800 | +58,040 | 5.39% | 11,250,840 |
| 2016-08-01 | 2016-07-28 | 6.000 | 1,881,760 | +8,000 | 5.23% | 11,290,560 |
| 2016-07-29 | 2016-07-27 | 6.200 | 1,873,760 | +15,640 | 5.20% | 11,617,312 |
| 2016-07-28 | 2016-07-26 | 6.600 | 1,858,120 | -47,080 | 5.16% | 12,263,592 |
| 2016-07-27 | 2016-07-25 | 6.200 | 1,905,200 | -1,520 | 5.29% | 11,812,240 |
| 2016-07-26 | 2016-07-22 | 6.000 | 1,906,720 | +20,000 | 5.30% | 11,440,320 |
| 2016-07-25 | 2016-07-21 | 6.000 | 1,886,720 | -200 | 5.24% | 11,320,320 |
| 2016-07-22 | 2016-07-20 | 6.000 | 1,886,920 | +2,360 | 5.24% | 11,321,520 |
| 2016-07-21 | 2016-07-19 | 6.200 | 1,884,560 | +4,840 | 5.23% | 11,684,272 |
| 2016-07-20 | 2016-07-18 | 5.800 | 1,879,720 | -1,600 | 5.22% | 10,902,376 |
| 2016-07-19 | 2016-07-15 | 6.200 | 1,881,320 | +12,480 | 5.23% | 11,664,184 |
| 2016-07-18 | 2016-07-14 | 6.200 | 1,868,840 | -920 | 5.19% | 11,586,808 |
| 2016-07-15 | 2016-07-13 | 6.200 | 1,869,760 | +44,920 | 5.19% | 11,592,512 |
| 2016-07-14 | 2016-07-12 | 6.200 | 1,824,840 | -33,080 | 5.07% | 11,314,008 |
| 2016-07-13 | 2016-07-11 | 5.600 | 1,857,920 | -840 | 5.16% | 10,404,352 |
| 2016-07-11 | 2016-07-07 | 5.600 | 1,858,760 | -2,640 | 5.16% | 10,409,056 |
| 2016-07-08 | 2016-07-06 | 5.600 | 1,861,400 | -5,760 | 5.17% | 10,423,840 |
| 2016-07-07 | 2016-07-05 | 5.600 | 1,867,160 | -640 | 5.19% | 10,456,096 |
| 2016-07-06 | 2016-07-04 | 5.800 | 1,867,800 | -11,480 | 5.19% | 10,833,240 |
| 2016-07-05 | 2016-06-30 | 6.000 | 1,879,280 | -7,560 | 5.22% | 11,275,680 |
| 2016-07-04 | 2016-06-29 | 5.800 | 1,886,840 | -10,800 | 5.24% | 10,943,672 |
| 2016-06-30 | 2016-06-28 | 6.000 | 1,897,640 | -2,920 | 5.27% | 11,385,840 |
| 2016-06-29 | 2016-06-27 | 6.000 | 1,900,560 | +9,560 | 5.28% | 11,403,360 |
| 2016-06-28 | 2016-06-24 | 5.600 | 1,891,000 | -800 | 5.25% | 10,589,600 |
| 2016-06-27 | 2016-06-23 | 5.600 | 1,891,800 | -10,040 | 5.25% | 10,594,080 |
| 2016-06-24 | 2016-06-22 | 5.200 | 1,901,840 | -2,400 | 5.28% | 9,889,568 |
| 2016-06-23 | 2016-06-21 | 5.000 | 1,904,240 | +720 | 5.29% | 9,521,200 |
| 2016-06-22 | 2016-06-20 | 5.000 | 1,903,520 | +360 | 5.29% | 9,517,600 |
| 2016-06-21 | 2016-06-17 | 5.000 | 1,903,160 | -600 | 5.29% | 9,515,800 |
| 2016-06-20 | 2016-06-16 | 5.000 | 1,903,760 | -3,680 | 5.29% | 9,518,800 |
| 2016-06-16 | 2016-06-14 | 5.000 | 1,907,440 | -240 | 5.30% | 9,537,200 |
| 2016-06-15 | 2016-06-13 | 5.000 | 1,907,680 | +7,800 | 5.30% | 9,538,400 |
| 2016-06-14 | 2016-06-10 | 5.000 | 1,899,880 | -800 | 5.28% | 9,499,400 |
| 2016-06-13 | 2016-06-08 | 5.200 | 1,900,680 | -200 | 5.28% | 9,883,536 |
| 2016-06-10 | 2016-06-07 | 5.200 | 1,900,880 | -7,000 | 5.28% | 9,884,576 |
| 2016-06-07 | 2016-06-03 | 5.400 | 1,907,880 | -800 | 5.30% | 10,302,552 |
| 2016-06-06 | 2016-06-02 | 5.400 | 1,908,680 | +1,000 | 5.30% | 10,306,872 |
| 2016-06-02 | 2016-05-31 | 5.800 | 1,907,680 | +1,840 | 5.30% | 11,064,544 |
| 2016-06-01 | 2016-05-30 | 5.400 | 1,905,840 | -6,960 | 5.29% | 10,291,536 |
| 2016-05-30 | 2016-05-26 | 5.000 | 1,912,800 | +11,680 | 5.31% | 9,564,000 |
| 2016-05-27 | 2016-05-25 | 5.200 | 1,901,120 | -4,000 | 5.28% | 9,885,824 |
| 2016-05-26 | 2016-05-24 | 5.200 | 1,905,120 | +8,000 | 5.29% | 9,906,624 |
| 2016-05-25 | 2016-05-23 | 5.200 | 1,897,120 | -760 | 5.27% | 9,865,024 |
| 2016-05-23 | 2016-05-19 | 5.400 | 1,897,880 | +2,840 | 5.27% | 10,248,552 |
| 2016-05-20 | 2016-05-18 | 5.600 | 1,895,040 | -160 | 5.26% | 10,612,224 |
| 2016-05-19 | 2016-05-17 | 5.800 | 1,895,200 | -6,960 | 5.26% | 10,992,160 |
| 2016-05-17 | 2016-05-13 | 5.600 | 1,902,160 | +6,000 | 5.28% | 10,652,096 |
| 2016-05-16 | 2016-05-12 | 5.400 | 1,896,160 | -120 | 5.27% | 10,239,264 |
| 2016-05-13 | 2016-05-11 | 5.600 | 1,896,280 | -4,360 | 5.27% | 10,619,168 |
| 2016-05-12 | 2016-05-10 | 5.800 | 1,900,640 | +4,160 | 5.28% | 11,023,712 |
| 2016-05-11 | 2016-05-09 | 5.600 | 1,896,480 | -1,240 | 5.27% | 10,620,288 |
| 2016-05-10 | 2016-05-06 | 5.600 | 1,897,720 | +19,720 | 5.27% | 10,627,232 |
| 2016-05-09 | 2016-05-05 | 6.000 | 1,878,000 | +400 | 5.22% | 11,268,000 |
| 2016-05-06 | 2016-05-04 | 6.000 | 1,877,600 | -6,200 | 5.22% | 11,265,600 |
| 2016-05-05 | 2016-05-03 | 5.200 | 1,883,800 | -5,520 | 5.23% | 9,795,760 |
| 2016-05-04 | 2016-04-29 | 5.200 | 1,889,320 | -5,000 | 5.25% | 9,824,464 |
| 2016-05-03 | 2016-04-28 | 5.400 | 1,894,320 | -27,960 | 5.26% | 10,229,328 |
| 2016-04-29 | 2016-04-27 | 5.600 | 1,922,280 | +7,200 | 5.34% | 10,764,768 |
| 2016-04-28 | 2016-04-26 | 5.800 | 1,915,080 | +5,000 | 5.32% | 11,107,464 |
| 2016-04-27 | 2016-04-25 | 5.600 | 1,910,080 | -8,280 | 5.31% | 10,696,448 |
| 2016-04-26 | 2016-04-22 | 5.800 | 1,918,360 | -11,560 | 5.33% | 11,126,488 |
| 2016-04-25 | 2016-04-21 | 5.800 | 1,929,920 | +440 | 5.36% | 11,193,536 |
| 2016-04-22 | 2016-04-20 | 6.000 | 1,929,480 | -1,360 | 5.36% | 11,576,880 |
| 2016-04-21 | 2016-04-19 | 5.800 | 1,930,840 | -10,360 | 5.36% | 11,198,872 |
| 2016-04-20 | 2016-04-18 | 6.000 | 1,941,200 | -3,120 | 5.39% | 11,647,200 |
| 2016-04-19 | 2016-04-15 | 6.200 | 1,944,320 | -16,440 | 5.40% | 12,054,784 |
| 2016-04-18 | 2016-04-14 | 6.000 | 1,960,760 | +2,400 | 5.45% | 11,764,560 |
| 2016-04-15 | 2016-04-13 | 6.200 | 1,958,360 | -120 | 5.44% | 12,141,832 |
| 2016-04-14 | 2016-04-12 | 6.600 | 1,958,480 | +8,200 | 5.44% | 12,925,968 |
| 2016-04-13 | 2016-04-11 | 6.000 | 1,950,280 | -7,000 | 5.42% | 11,701,680 |
| 2016-04-12 | 2016-04-08 | 5.800 | 1,957,280 | -19,560 | 5.44% | 11,352,224 |
| 2016-04-11 | 2016-04-07 | 6.200 | 1,976,840 | -17,320 | 5.49% | 12,256,408 |
| 2016-04-08 | 2016-04-06 | 6.200 | 1,994,160 | +18,080 | 5.54% | 12,363,792 |
| 2016-04-07 | 2016-04-05 | 6.000 | 1,976,080 | -12,600 | 5.49% | 11,856,480 |
| 2016-04-06 | 2016-04-01 | 5.400 | 1,988,680 | -35,720 | 5.52% | 10,738,872 |
| 2016-04-05 | 2016-03-31 | 5.000 | 2,024,400 | +17,480 | 5.62% | 10,122,000 |
| 2016-04-01 | 2016-03-30 | 5.400 | 2,006,920 | +7,960 | 5.57% | 10,837,368 |
| 2016-03-31 | 2016-03-29 | 5.000 | 1,998,960 | -27,000 | 5.55% | 9,994,800 |
| 2016-03-30 | 2016-03-24 | 5.600 | 2,025,960 | +28,400 | 5.63% | 11,345,376 |
| 2016-03-29 | 2016-03-23 | 6.800 | 1,997,560 | +31,680 | 5.55% | 13,583,408 |
| 2016-03-24 | 2016-03-22 | 4.800 | 1,965,880 | +12,920 | 5.46% | 9,436,224 |
| 2016-03-23 | 2016-03-21 | 4.600 | 1,952,960 | +3,440 | 5.42% | 8,983,616 |
| 2016-03-21 | 2016-03-17 | 4.400 | 1,949,520 | -1,000 | 5.42% | 8,577,888 |
| 2016-03-18 | 2016-03-16 | 4.400 | 1,950,520 | +19,200 | 5.42% | 8,582,288 |
| 2016-03-17 | 2016-03-15 | 4.400 | 1,931,320 | +16,000 | 5.36% | 8,497,808 |
| 2016-03-16 | 2016-03-14 | 4.400 | 1,915,320 | +15,840 | 5.32% | 8,427,408 |
| 2016-03-15 | 2016-03-11 | 4.600 | 1,899,480 | +17,280 | 5.28% | 8,737,608 |
| 2016-03-14 | 2016-03-10 | 4.400 | 1,882,200 | +3,600 | 5.23% | 8,281,680 |
| 2016-03-11 | 2016-03-09 | 4.400 | 1,878,600 | +4,800 | 5.22% | 8,265,840 |
| 2016-03-10 | 2016-03-08 | 4.400 | 1,873,800 | +36,320 | 5.21% | 8,244,720 |
| 2016-03-08 | 2016-03-04 | 4.600 | 1,837,480 | -8,440 | 5.10% | 8,452,408 |
| 2016-03-07 | 2016-03-03 | 4.600 | 1,845,920 | +7,040 | 5.13% | 8,491,232 |
| 2016-03-04 | 2016-03-02 | 4.800 | 1,838,880 | +5,680 | 5.11% | 8,826,624 |
| 2016-03-03 | 2016-03-01 | 4.600 | 1,833,200 | +7,320 | 5.09% | 8,432,720 |
| 2016-03-02 | 2016-02-29 | 4.400 | 1,825,880 | +8,080 | 5.07% | 8,033,872 |
| 2016-03-01 | 2016-02-26 | 4.600 | 1,817,800 | +18,880 | 5.05% | 8,361,880 |
| 2016-02-29 | 2016-02-25 | 4.200 | 1,798,920 | +2,400 | 5.00% | 7,555,464 |
| 2016-02-26 | 2016-02-24 | 4.600 | 1,796,520 | +7,000 | 4.99% | 8,263,992 |
| 2016-02-25 | 2016-02-23 | 4.800 | 1,789,520 | +15,640 | 4.97% | 8,589,696 |
| 2016-02-24 | 2016-02-22 | 5.000 | 1,773,880 | -9,680 | 4.93% | 8,869,400 |
| 2016-02-23 | 2016-02-19 | 4.800 | 1,783,560 | -17,320 | 4.95% | 8,561,088 |
| 2016-02-22 | 2016-02-18 | 4.400 | 1,800,880 | +12,200 | 5.00% | 7,923,872 |
| 2016-02-19 | 2016-02-17 | 4.000 | 1,788,680 | -1,920 | 4.97% | 7,154,720 |
| 2016-02-18 | 2016-02-16 | 4.400 | 1,790,600 | +1,640 | 4.97% | 7,878,640 |
| 2016-02-17 | 2016-02-15 | 4.400 | 1,788,960 | -1,920 | 4.97% | 7,871,424 |
| 2016-02-16 | 2016-02-12 | 4.400 | 1,790,880 | +200 | 4.97% | 7,879,872 |
| 2016-02-15 | 2016-02-11 | 4.400 | 1,790,680 | -2,920 | 4.97% | 7,878,992 |
| 2016-02-12 | 2016-02-05 | 4.400 | 1,793,600 | -11,880 | 4.98% | 7,891,840 |
| 2016-02-11 | 2016-02-04 | 4.800 | 1,805,480 | +11,200 | 5.02% | 8,666,304 |
| 2016-02-05 | 2016-02-03 | 4.000 | 1,794,280 | +2,520 | 4.98% | 7,177,120 |
| 2016-02-04 | 2016-02-02 | 3.800 | 1,791,760 | +4,000 | 4.98% | 6,808,688 |
| 2016-02-02 | 2016-01-29 | 4.000 | 1,787,760 | +2,960 | 4.97% | 7,151,040 |
| 2016-02-01 | 2016-01-28 | 3.800 | 1,784,800 | -36,400 | 4.96% | 6,782,240 |
| 2016-01-29 | 2016-01-27 | 4.000 | 1,821,200 | +2,080 | 5.06% | 7,284,800 |
| 2016-01-28 | 2016-01-26 | 4.400 | 1,819,120 | -320 | 5.05% | 8,004,128 |
| 2016-01-27 | 2016-01-25 | 4.600 | 1,819,440 | -2,080 | 5.05% | 8,369,424 |
| 2016-01-26 | 2016-01-22 | 4.800 | 1,821,520 | -8,960 | 5.06% | 8,743,296 |
| 2016-01-25 | 2016-01-21 | 4.800 | 1,830,480 | -720 | 5.08% | 8,786,304 |
| 2016-01-22 | 2016-01-20 | 5.000 | 1,831,200 | -3,400 | 5.09% | 9,156,000 |
| 2016-01-21 | 2016-01-19 | 5.200 | 1,834,600 | -1,640 | 5.10% | 9,539,920 |
| 2016-01-20 | 2016-01-18 | 5.000 | 1,836,240 | +4,120 | 5.10% | 9,181,200 |
| 2016-01-19 | 2016-01-15 | 5.000 | 1,832,120 | -10,000 | 5.09% | 9,160,600 |
| 2016-01-18 | 2016-01-14 | 5.400 | 1,842,120 | -1,200 | 5.12% | 9,947,448 |
| 2016-01-15 | 2016-01-13 | 5.400 | 1,843,320 | -1,960 | 5.12% | 9,953,928 |
| 2016-01-14 | 2016-01-12 | 5.400 | 1,845,280 | +720 | 5.13% | 9,964,512 |
| 2016-01-13 | 2016-01-11 | 5.400 | 1,844,560 | -24,480 | 5.12% | 9,960,624 |
| 2016-01-11 | 2016-01-07 | 5.800 | 1,869,040 | +8,560 | 5.19% | 10,840,432 |
| 2016-01-08 | 2016-01-06 | 6.200 | 1,860,480 | +11,000 | 5.17% | 11,534,976 |
| 2016-01-07 | 2016-01-05 | 6.000 | 1,849,480 | -400 | 5.14% | 11,096,880 |
| 2016-01-06 | 2016-01-04 | 6.200 | 1,849,880 | -17,600 | 5.14% | 11,469,256 |
| 2016-01-05 | 2015-12-31 | 6.400 | 1,867,480 | +2,760 | 5.19% | 11,951,872 |
| 2016-01-04 | 2015-12-29 | 6.400 | 1,864,720 | +560 | 5.18% | 11,934,208 |
| 2015-12-30 | 2015-12-28 | 6.600 | 1,864,160 | -6,600 | 5.18% | 12,303,456 |
| 2015-12-29 | 2015-12-24 | 6.800 | 1,870,760 | +11,880 | 5.20% | 12,721,168 |
| 2015-12-28 | 2015-12-22 | 6.600 | 1,858,880 | -7,960 | 5.16% | 12,268,608 |
| 2015-12-23 | 2015-12-21 | 6.200 | 1,866,840 | -880 | 5.19% | 11,574,408 |
| 2015-12-22 | 2015-12-18 | 6.400 | 1,867,720 | -800 | 5.19% | 11,953,408 |
| 2015-12-21 | 2015-12-17 | 6.400 | 1,868,520 | -4,200 | 5.19% | 11,958,528 |
| 2015-12-18 | 2015-12-16 | 6.200 | 1,872,720 | -440 | 5.20% | 11,610,864 |
| 2015-12-17 | 2015-12-15 | 6.400 | 1,873,160 | +5,400 | 5.20% | 11,988,224 |
| 2015-12-16 | 2015-12-14 | 6.400 | 1,867,760 | -11,360 | 5.19% | 11,953,664 |
| 2015-12-15 | 2015-12-11 | 6.800 | 1,879,120 | -5,240 | 5.22% | 12,778,016 |
| 2015-12-14 | 2015-12-10 | 7.000 | 1,884,360 | -3,000 | 5.23% | 13,190,520 |
| 2015-12-11 | 2015-12-09 | 7.000 | 1,887,360 | -2,360 | 5.24% | 13,211,520 |
| 2015-12-10 | 2015-12-08 | 7.200 | 1,889,720 | +9,240 | 5.25% | 13,605,984 |
| 2015-12-09 | 2015-12-07 | 7.400 | 1,880,480 | +3,400 | 5.22% | 13,915,552 |
| 2015-12-08 | 2015-12-04 | 7.400 | 1,877,080 | -24,320 | 5.21% | 13,890,392 |
| 2015-12-07 | 2015-12-03 | 7.600 | 1,901,400 | +5,200 | 5.28% | 14,450,640 |
| 2015-12-04 | 2015-12-02 | 7.600 | 1,896,200 | -6,960 | 5.27% | 14,411,120 |
| 2015-12-03 | 2015-12-01 | 7.600 | 1,903,160 | -15,000 | 5.29% | 14,464,016 |
| 2015-12-02 | 2015-11-30 | 7.400 | 1,918,160 | -11,720 | 5.33% | 14,194,384 |
| 2015-12-01 | 2015-11-27 | 7.800 | 1,929,880 | -9,400 | 5.36% | 15,053,064 |
| 2015-11-30 | 2015-11-26 | 8.000 | 1,939,280 | -1,200 | 5.39% | 15,514,240 |
| 2015-11-27 | 2015-11-25 | 8.000 | 1,940,480 | -3,080 | 5.39% | 15,523,840 |
| 2015-11-26 | 2015-11-24 | 8.200 | 1,943,560 | +6,760 | 5.40% | 15,937,192 |
| 2015-11-25 | 2015-11-23 | 7.800 | 1,936,800 | +720 | 5.38% | 15,107,040 |
| 2015-11-24 | 2015-11-20 | 7.800 | 1,936,080 | -4,560 | 5.38% | 15,101,424 |
| 2015-11-23 | 2015-11-19 | 7.600 | 1,940,640 | +1,880 | 5.39% | 14,748,864 |
| 2015-11-20 | 2015-11-18 | 7.800 | 1,938,760 | -360 | 5.39% | 15,122,328 |
| 2015-11-19 | 2015-11-17 | 7.800 | 1,939,120 | -1,520 | 5.39% | 15,125,136 |
| 2015-11-18 | 2015-11-16 | 7.800 | 1,940,640 | +15,000 | 5.39% | 15,136,992 |
| 2015-11-17 | 2015-11-13 | 8.000 | 1,925,640 | -480 | 5.35% | 15,405,120 |
| 2015-11-16 | 2015-11-12 | 8.200 | 1,926,120 | -16,600 | 5.35% | 15,794,184 |
| 2015-11-13 | 2015-11-11 | 8.200 | 1,942,720 | -25,680 | 5.40% | 15,930,304 |
| 2015-11-12 | 2015-11-10 | 8.400 | 1,968,400 | -1,280 | 5.47% | 16,534,560 |
| 2015-11-11 | 2015-11-09 | 8.600 | 1,969,680 | +8,240 | 5.47% | 16,939,248 |
| 2015-11-10 | 2015-11-06 | 8.200 | 1,961,440 | +2,240 | 5.45% | 16,083,808 |
| 2015-11-09 | 2015-11-05 | 8.000 | 1,959,200 | -3,400 | 5.44% | 15,673,600 |
| 2015-11-06 | 2015-11-04 | 8.400 | 1,962,600 | -2,200 | 5.45% | 16,485,840 |
| 2015-11-05 | 2015-11-03 | 8.400 | 1,964,800 | -7,200 | 5.46% | 16,504,320 |
| 2015-11-04 | 2015-11-02 | 8.200 | 1,972,000 | -400 | 5.48% | 16,170,400 |
| 2015-11-03 | 2015-10-30 | 8.600 | 1,972,400 | +11,960 | 5.48% | 16,962,640 |
| 2015-11-02 | 2015-10-29 | 8.200 | 1,960,440 | -3,640 | 5.45% | 16,075,608 |
| 2015-10-30 | 2015-10-28 | 8.200 | 1,964,080 | -6,640 | 5.46% | 16,105,456 |
| 2015-10-29 | 2015-10-27 | 8.400 | 1,970,720 | +10,200 | 5.47% | 16,554,048 |
| 2015-10-28 | 2015-10-26 | 8.600 | 1,960,520 | +14,520 | 5.45% | 16,860,472 |
| 2015-10-27 | 2015-10-23 | 9.000 | 1,946,000 | +12,360 | 5.41% | 17,514,000 |
| 2015-10-26 | 2015-10-22 | 9.000 | 1,933,640 | -5,360 | 5.37% | 17,402,760 |
| 2015-10-23 | 2015-10-20 | 9.000 | 1,939,000 | -15,480 | 5.39% | 17,451,000 |
| 2015-10-22 | 2015-10-19 | 8.800 | 1,954,480 | -680 | 5.43% | 17,199,424 |
| 2015-10-20 | 2015-10-16 | 8.600 | 1,955,160 | -55,000 | 5.43% | 16,814,376 |
| 2015-10-19 | 2015-10-15 | 9.000 | 2,010,160 | -11,760 | 5.58% | 18,091,440 |
| 2015-10-16 | 2015-10-14 | 9.000 | 2,021,920 | +12,560 | 5.62% | 18,197,280 |
| 2015-10-15 | 2015-10-13 | 9.400 | 2,009,360 | -103,960 | 5.58% | 18,887,984 |
| 2015-10-14 | 2015-10-12 | 9.200 | 2,113,320 | +130,800 | 5.87% | 19,442,544 |
| 2015-10-13 | 2015-10-09 | 9.600 | 1,982,520 | -12,360 | 5.51% | 19,032,192 |
| 2015-10-12 | 2015-10-08 | 8.400 | 1,994,880 | -760 | 5.54% | 16,756,992 |
| 2015-10-09 | 2015-10-07 | 7.800 | 1,995,640 | -25,360 | 5.54% | 15,565,992 |
| 2015-10-08 | 2015-10-06 | 8.000 | 2,021,000 | -15,960 | 5.61% | 16,168,000 |
| 2015-10-07 | 2015-10-05 | 7.000 | 2,036,960 | -4,960 | 5.66% | 14,258,720 |
| 2015-10-06 | 2015-10-02 | 7.000 | 2,041,920 | -6,120 | 5.67% | 14,293,440 |
| 2015-10-05 | 2015-09-30 | 7.400 | 2,048,040 | -9,160 | 5.69% | 15,155,496 |
| 2015-10-02 | 2015-09-29 | 7.600 | 2,057,200 | +22,600 | 5.71% | 15,634,720 |
| 2015-09-30 | 2015-09-25 | 7.800 | 2,034,600 | -10,600 | 5.65% | 15,869,880 |
| 2015-09-29 | 2015-09-24 | 7.800 | 2,045,200 | -10,760 | 5.68% | 15,952,560 |
| 2015-09-25 | 2015-09-23 | 8.000 | 2,055,960 | -13,080 | 5.71% | 16,447,680 |
| 2015-09-24 | 2015-09-22 | 8.200 | 2,069,040 | +3,800 | 5.75% | 16,966,128 |
| 2015-09-23 | 2015-09-21 | 8.000 | 2,065,240 | -5,560 | 5.74% | 16,521,920 |
| 2015-09-22 | 2015-09-18 | 8.400 | 2,070,800 | -3,000 | 5.75% | 17,394,720 |
| 2015-09-21 | 2015-09-17 | 8.600 | 2,073,800 | -9,040 | 5.76% | 17,834,680 |
| 2015-09-18 | 2015-09-16 | 8.400 | 2,082,840 | -2,840 | 5.79% | 17,495,856 |
| 2015-09-17 | 2015-09-15 | 8.200 | 2,085,680 | -73,240 | 5.79% | 17,102,576 |
| 2015-09-16 | 2015-09-14 | 8.400 | 2,158,920 | +3,600 | 6.00% | 18,134,928 |
| 2015-09-15 | 2015-09-11 | 8.600 | 2,155,320 | -320 | 5.99% | 18,535,752 |
| 2015-09-14 | 2015-09-10 | 8.400 | 2,155,640 | +31,880 | 5.99% | 18,107,376 |
| 2015-09-11 | 2015-09-09 | 8.600 | 2,123,760 | +101,800 | 5.90% | 18,264,336 |
| 2015-09-10 | 2015-09-08 | 8.600 | 2,021,960 | -5,600 | 5.62% | 17,388,856 |
| 2015-09-09 | 2015-09-07 | 8.400 | 2,027,560 | +22,720 | 5.63% | 17,031,504 |
| 2015-09-08 | 2015-09-04 | 8.000 | 2,004,840 | -9,560 | 5.57% | 16,038,720 |
| 2015-09-07 | 2015-09-02 | 8.200 | 2,014,400 | -18,480 | 5.60% | 16,518,080 |
| 2015-09-04 | 2015-09-01 | 8.400 | 2,032,880 | +19,080 | 5.65% | 17,076,192 |
| 2015-09-02 | 2015-08-31 | 8.600 | 2,013,800 | +42,600 | 5.59% | 17,318,680 |
| 2015-09-01 | 2015-08-28 | 9.800 | 1,971,200 | +179,280 | 5.48% | 19,317,760 |
| 2015-08-31 | 2015-08-27 | 10.200 | 1,791,920 | +10,720 | 4.98% | 18,277,584 |
| 2015-08-28 | 2015-08-26 | 9.800 | 1,781,200 | -77,440 | 4.95% | 17,455,760 |
| 2015-08-27 | 2015-08-25 | 9.600 | 1,858,640 | +75,280 | 5.16% | 17,842,944 |
| 2015-08-26 | 2015-08-24 | 9.800 | 1,783,360 | -48,880 | 4.95% | 17,476,928 |
| 2015-08-25 | 2015-08-21 | 11.600 | 1,832,240 | +102,800 | 5.09% | 21,253,984 |
| 2015-08-24 | 2015-08-20 | 11.800 | 1,729,440 | +249,720 | 4.80% | 20,407,392 |
| 2015-08-21 | 2015-08-19 | 13.400 | 1,479,720 | +29,560 | 4.11% | 19,828,248 |
| 2015-08-20 | 2015-08-18 | 12.600 | 1,450,160 | +203,160 | 4.03% | 18,272,016 |
| 2015-08-19 | 2015-08-17 | 13.800 | 1,247,000 | +561,840 | 3.46% | 17,208,600 |
| 2015-08-18 | 2015-08-14 | 20.200 | 685,160 | +286,480 | 1.90% | 13,840,232 |
| 2015-08-17 | 2015-08-13 | 28.400 | 398,680 | +132,160 | 1.11% | 11,322,512 |
| 2015-08-14 | 2015-08-12 | 33.000 | 266,520 | +87,680 | 0.74% | 8,795,160 |
| 2015-08-13 | 2015-08-11 | 46.800 | 178,840 | +38,520 | 0.50% | 8,369,712 |
| 2015-08-12 | 2015-08-10 | 64.000 | 140,320 | -4,920 | 0.39% | 8,980,480 |
| 2015-08-11 | 2015-08-07 | 58.000 | 145,240 | -3,680 | 0.40% | 8,423,920 |
| 2015-08-10 | 2015-08-06 | 62.000 | 148,920 | +440 | 0.41% | 9,233,040 |
| 2015-08-07 | 2015-08-05 | 64.000 | 148,480 | -200 | 0.41% | 9,502,720 |
| 2015-08-06 | 2015-08-04 | 66.000 | 148,680 | +1,120 | 0.41% | 9,812,880 |
| 2015-08-05 | 2015-08-03 | 65.000 | 147,560 | +160 | 0.41% | 9,591,400 |
| 2015-08-04 | 2015-07-31 | 68.000 | 147,400 | -40 | 0.41% | 10,023,200 |
| 2015-08-03 | 2015-07-30 | 71.000 | 147,440 | +1,440 | 0.41% | 10,468,240 |
| 2015-07-31 | 2015-07-29 | 74.000 | 146,000 | -5,320 | 0.41% | 10,804,000 |
| 2015-07-30 | 2015-07-28 | 77.000 | 151,320 | +600 | 0.42% | 11,651,640 |
| 2015-07-29 | 2015-07-27 | 62.000 | 150,720 | -6,160 | 0.42% | 9,344,640 |
| 2015-07-28 | 2015-07-24 | 72.000 | 156,880 | +1,280 | 0.44% | 11,295,360 |
| 2015-07-27 | 2015-07-23 | 77.000 | 155,600 | +40 | 0.43% | 11,981,200 |
| 2015-07-24 | 2015-07-22 | 80.000 | 155,560 | -6,400 | 0.43% | 12,444,800 |
| 2015-07-23 | 2015-07-21 | 80.000 | 161,960 | +4,160 | 0.45% | 12,956,800 |
| 2015-07-22 | 2015-07-20 | 79.000 | 157,800 | +3,520 | 0.44% | 12,466,200 |
| 2015-07-21 | 2015-07-17 | 71.000 | 154,280 | +280 | 0.43% | 10,953,880 |
| 2015-07-20 | 2015-07-16 | 69.000 | 154,000 | +400 | 0.43% | 10,626,000 |
| 2015-07-17 | 2015-07-15 | 71.000 | 153,600 | +1,840 | 0.43% | 10,905,600 |
| 2015-07-16 | 2015-07-14 | 77.000 | 151,760 | +15,920 | 0.42% | 11,685,520 |
| 2015-07-15 | 2015-07-13 | 74.000 | 135,840 | +2,240 | 0.38% | 10,052,160 |
| 2015-07-14 | 2015-07-10 | 65.000 | 133,600 | +1,280 | 0.37% | 8,684,000 |
| 2015-07-13 | 2015-07-09 | 51.000 | 132,320 | +7,440 | 0.37% | 6,748,320 |
| 2015-07-10 | 2015-07-08 | 37.200 | 124,880 | +2,880 | 0.35% | 4,645,536 |
| 2015-07-09 | 2015-07-07 | 54.000 | 122,000 | +360 | 0.34% | 6,588,000 |
| 2015-07-08 | 2015-07-06 | 61.000 | 121,640 | +3,520 | 0.34% | 7,420,040 |
| 2015-07-07 | 2015-07-03 | 84.000 | 118,120 | -1,600 | 0.33% | 9,922,080 |
| 2015-07-06 | 2015-07-02 | 104.000 | 119,720 | +1,200 | 0.33% | 12,450,880 |
| 2015-07-03 | 2015-06-30 | 110.000 | 118,520 | -1,640 | 0.33% | 13,037,200 |
| 2015-07-02 | 2015-06-29 | 110.000 | 120,160 | +4,640 | 0.33% | 13,217,600 |
| 2015-06-30 | 2015-06-26 | 118.000 | 115,520 | +11,880 | 0.32% | 13,631,360 |
| 2015-06-29 | 2015-06-25 | 122.000 | 103,640 | +19,520 | 0.29% | 12,644,080 |
| 2015-06-26 | 2015-06-24 | 130.000 | 84,120 | +6,760 | 0.23% | 10,935,600 |
| 2015-06-25 | 2015-06-23 | 128.000 | 77,360 | +5,840 | 0.21% | 9,902,080 |
| 2015-06-24 | 2015-06-22 | 122.000 | 71,520 | +3,920 | 0.20% | 8,725,440 |
| 2015-06-23 | 2015-06-19 | 116.000 | 67,600 | +4,800 | 0.19% | 7,841,600 |
| 2015-06-22 | 2015-06-18 | 114.000 | 62,800 | +6,000 | 0.17% | 7,159,200 |
| 2015-06-19 | 2015-06-17 | 118.000 | 56,800 | +6,800 | 0.16% | 6,702,400 |
| 2015-06-18 | 2015-06-16 | 118.000 | 50,000 | +5,600 | 0.14% | 5,900,000 |
| 2015-06-17 | 2015-06-15 | 130.000 | 44,400 | +8,000 | 0.12% | 5,772,000 |
| 2015-06-16 | 2015-06-12 | 124.000 | 36,400 | -4,000 | 0.10% | 4,513,600 |
| 2015-06-12 | 2015-06-10 | 110.000 | 40,400 | +3,200 | 0.11% | 4,444,000 |
| 2015-06-11 | 2015-06-09 | 122.000 | 37,200 | +2,000 | 0.10% | 4,538,400 |
| 2015-06-10 | 2015-06-08 | 114.000 | 35,200 | +9,200 | 0.10% | 4,012,800 |
| 2015-06-09 | 2015-06-05 | 118.400 | 26,000 | +7,600 | 0.07% | 3,078,400 |
| 2015-06-08 | 2015-06-04 | 99.800 | 18,400 | -800 | 0.05% | 1,836,320 |
| 2015-06-04 | 2015-06-02 | 97.800 | 19,200 | +400 | 0.05% | 1,877,760 |
| 2015-06-03 | 2015-06-01 | 96.000 | 18,800 | +400 | 0.05% | 1,804,800 |
| 2015-06-02 | 2015-05-29 | 89.800 | 18,400 | +800 | 0.05% | 1,652,320 |
| 2015-05-29 | 2015-05-27 | 88.400 | 17,600 | -1,200 | 0.05% | 1,555,840 |
| 2015-05-28 | 2015-05-26 | 87.200 | 18,800 | -400 | 0.05% | 1,639,360 |
| 2015-05-26 | 2015-05-21 | 92.600 | 19,200 | +400 | 0.05% | 1,777,920 |
| 2015-05-22 | 2015-05-20 | 92.000 | 18,800 | -800 | 0.05% | 1,729,600 |
| 2015-05-20 | 2015-05-18 | 86.000 | 19,600 | +400 | 0.05% | 1,685,600 |
| 2015-05-19 | 2015-05-15 | 96.000 | 19,200 | +400 | 0.05% | 1,843,200 |
| 2015-05-18 | 2015-05-14 | 81.600 | 18,800 | -800 | 0.05% | 1,534,080 |
| 2015-05-14 | 2015-05-12 | 95.800 | 19,600 | +400 | 0.05% | 1,877,680 |
| 2015-05-13 | 2015-05-11 | 96.200 | 19,200 | -400 | 0.05% | 1,847,040 |
| 2015-05-12 | 2015-05-08 | 98.600 | 19,600 | +400 | 0.05% | 1,932,560 |
| 2015-05-11 | 2015-05-07 | 100.400 | 19,200 | +400 | 0.05% | 1,927,680 |
| 2015-05-06 | 2015-05-04 | 101.800 | 18,800 | +800 | 0.05% | 1,913,840 |
| 2015-05-05 | 2015-04-30 | 102.600 | 18,000 | -2,000 | 0.05% | 1,846,800 |
| 2015-05-04 | 2015-04-29 | 103.000 | 20,000 | +2,800 | 0.06% | 2,060,000 |
| 2015-04-30 | 2015-04-28 | 103.400 | 17,200 | +1,200 | 0.05% | 1,778,480 |
| 2015-04-29 | 2015-04-27 | 103.600 | 16,000 | +800 | 0.04% | 1,657,600 |
| 2015-04-28 | 2015-04-24 | 84.400 | 15,200 | +800 | 0.04% | 1,282,880 |
| 2015-04-27 | 2015-04-23 | 87.800 | 14,400 | +2,000 | 0.04% | 1,264,320 |
| 2015-04-24 | 2015-04-22 | 93.400 | 12,400 | +400 | 0.03% | 1,158,160 |
| 2015-04-23 | 2015-04-21 | 99.600 | 12,000 | -400 | 0.03% | 1,195,200 |
| 2015-04-22 | 2015-04-20 | 93.800 | 12,400 | +2,400 | 0.03% | 1,163,120 |
| 2015-04-21 | 2015-04-17 | 101.200 | 10,000 | +1,600 | 0.03% | 1,012,000 |
| 2015-04-20 | 2015-04-16 | 88.800 | 8,400 | +800 | 0.02% | 745,920 |
| 2015-04-17 | 2015-04-15 | 85.000 | 7,600 | +3,200 | 0.02% | 646,000 |
| 2015-04-16 | 2015-04-14 | 78.000 | 4,400 | +400 | 0.01% | 343,200 |
| 2015-04-15 | 2015-04-13 | 81.600 | 4,000 | +400 | 0.01% | 326,400 |
| 2015-04-09 | 2015-04-02 | 81.000 | 3,600 | -400 | 0.01% | 291,600 |
| 2015-04-01 | 2015-03-30 | 83.600 | 4,000 | -400 | 0.01% | 334,400 |
| 2015-03-27 | 2015-03-25 | 87.000 | 4,400 | +400 | 0.01% | 382,800 |
| 2015-03-20 | 2015-03-18 | 82.800 | 4,000 | -1,200 | 0.01% | 331,200 |
| 2015-03-19 | 2015-03-17 | 80.200 | 5,200 | -400 | 0.01% | 417,040 |
| 2015-03-18 | 2015-03-16 | 82.800 | 5,600 | -1,200 | 0.02% | 463,680 |
| 2015-03-13 | 2015-03-11 | 84.000 | 6,800 | -400 | 0.02% | 571,200 |
| 2015-03-12 | 2015-03-10 | 83.200 | 7,200 | +400 | 0.02% | 599,040 |
| 2015-03-10 | 2015-03-06 | 80.000 | 6,800 | -2,000 | 0.02% | 544,000 |
| 2015-03-09 | 2015-03-05 | 85.200 | 8,800 | +1,600 | 0.02% | 749,760 |
| 2015-03-06 | 2015-03-04 | 90.000 | 7,200 | +1,200 | 0.02% | 648,000 |
| 2015-03-04 | 2015-03-02 | 76.400 | 6,000 | +1,600 | 0.02% | 458,400 |
| 2015-03-03 | 2015-02-27 | 70.000 | 4,400 | +800 | 0.01% | 308,000 |
| 2015-03-02 | 2015-02-26 | 69.600 | 3,600 | -400 | 0.01% | 250,560 |
| 2015-02-27 | 2015-02-25 | 67.400 | 4,000 | -2,400 | 0.01% | 269,600 |
| 2015-02-26 | 2015-02-24 | 74.200 | 6,400 | -800 | 0.02% | 474,880 |
| 2015-02-25 | 2015-02-23 | 80.000 | 7,200 | -800 | 0.02% | 576,000 |
| 2015-02-24 | 2015-02-18 | 78.600 | 8,000 | -2,000 | 0.02% | 628,800 |
| 2015-02-23 | 2015-02-16 | 79.400 | 10,000 | 0.03% | 794,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy