History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 526,240 | +0 | 0.60% | 215,758 |
| 2025-10-13 | 2025-10-09 | 0.430 | 526,240 | +0 | 0.60% | 226,283 |
| 2025-10-10 | 2025-10-08 | 0.320 | 526,240 | +0 | 0.60% | 168,397 |
| 2025-10-09 | 2025-10-06 | 0.295 | 526,240 | +0 | 0.60% | 155,241 |
| 2025-10-08 | 2025-10-03 | 0.260 | 526,240 | +0 | 0.60% | 136,822 |
| 2025-10-06 | 2025-10-02 | 0.222 | 526,240 | +0 | 0.60% | 116,825 |
| 2025-10-03 | 2025-09-30 | 0.235 | 526,240 | +0 | 0.60% | 123,666 |
| 2025-10-02 | 2025-09-29 | 0.226 | 526,240 | +0 | 0.60% | 118,930 |
| 2025-09-30 | 2025-09-26 | 0.228 | 526,240 | +0 | 0.60% | 119,983 |
| 2025-09-29 | 2025-09-25 | 0.235 | 526,240 | +0 | 0.60% | 123,666 |
| 2025-09-26 | 2025-09-24 | 0.221 | 526,240 | +0 | 0.60% | 116,299 |
| 2025-09-25 | 2025-09-23 | 0.218 | 526,240 | +0 | 0.60% | 114,720 |
| 2025-09-24 | 2025-09-22 | 0.208 | 526,240 | +0 | 0.60% | 109,458 |
| 2025-09-23 | 2025-09-19 | 0.239 | 526,240 | +0 | 0.60% | 125,771 |
| 2025-09-22 | 2025-09-18 | 0.196 | 526,240 | +0 | 0.60% | 103,143 |
| 2025-09-19 | 2025-09-17 | 0.195 | 526,240 | +0 | 0.60% | 102,617 |
| 2025-09-18 | 2025-09-16 | 0.200 | 526,240 | +0 | 0.60% | 105,248 |
| 2025-09-17 | 2025-09-15 | 0.200 | 526,240 | +0 | 0.60% | 105,248 |
| 2025-09-16 | 2025-09-12 | 0.192 | 526,240 | +0 | 0.60% | 101,038 |
| 2025-09-15 | 2025-09-11 | 0.190 | 526,240 | +0 | 0.60% | 99,986 |
| 2025-09-12 | 2025-09-10 | 0.199 | 526,240 | +0 | 0.60% | 104,722 |
| 2025-09-11 | 2025-09-09 | 0.193 | 526,240 | +0 | 0.60% | 101,564 |
| 2025-09-10 | 2025-09-08 | 0.190 | 526,240 | +0 | 0.60% | 99,986 |
| 2025-09-09 | 2025-09-05 | 0.190 | 526,240 | +0 | 0.60% | 99,986 |
| 2025-09-08 | 2025-09-04 | 0.189 | 526,240 | +0 | 0.60% | 99,459 |
| 2025-09-05 | 2025-09-03 | 0.185 | 526,240 | +0 | 0.60% | 97,354 |
| 2025-09-04 | 2025-09-02 | 0.182 | 526,240 | +0 | 0.60% | 95,776 |
| 2025-09-03 | 2025-09-01 | 0.182 | 526,240 | +0 | 0.60% | 95,776 |
| 2025-09-02 | 2025-08-29 | 0.194 | 526,240 | +0 | 0.60% | 102,091 |
| 2025-09-01 | 2025-08-28 | 0.194 | 526,240 | +0 | 0.60% | 102,091 |
| 2025-08-29 | 2025-08-27 | 0.194 | 526,240 | +0 | 0.60% | 102,091 |
| 2025-08-28 | 2025-08-26 | 0.186 | 526,240 | +0 | 0.60% | 97,881 |
| 2025-08-27 | 2025-08-25 | 0.202 | 526,240 | +0 | 0.60% | 106,300 |
| 2025-08-26 | 2025-08-22 | 0.185 | 526,240 | +0 | 0.60% | 97,354 |
| 2025-08-25 | 2025-08-21 | 0.195 | 526,240 | +0 | 0.60% | 102,617 |
| 2025-08-22 | 2025-08-20 | 0.194 | 526,240 | +0 | 0.60% | 102,091 |
| 2025-08-21 | 2025-08-19 | 0.196 | 526,240 | +0 | 0.60% | 103,143 |
| 2025-08-20 | 2025-08-18 | 0.189 | 526,240 | +0 | 0.60% | 99,459 |
| 2025-08-19 | 2025-08-15 | 0.185 | 526,240 | +0 | 0.60% | 97,354 |
| 2025-08-18 | 2025-08-14 | 0.190 | 526,240 | +0 | 0.60% | 99,986 |
| 2025-08-15 | 2025-08-13 | 0.185 | 526,240 | +0 | 0.60% | 97,354 |
| 2025-08-14 | 2025-08-12 | 0.195 | 526,240 | +0 | 0.60% | 102,617 |
| 2025-08-13 | 2025-08-11 | 0.197 | 526,240 | +0 | 0.60% | 103,669 |
| 2025-08-12 | 2025-08-08 | 0.193 | 526,240 | +0 | 0.60% | 101,564 |
| 2025-08-11 | 2025-08-07 | 0.188 | 526,240 | +0 | 0.60% | 98,933 |
| 2025-08-08 | 2025-08-06 | 0.188 | 526,240 | +0 | 0.60% | 98,933 |
| 2025-08-07 | 2025-08-05 | 0.186 | 526,240 | +0 | 0.60% | 97,881 |
| 2025-08-06 | 2025-08-04 | 0.184 | 526,240 | +0 | 0.60% | 96,828 |
| 2025-08-05 | 2025-08-01 | 0.181 | 526,240 | +0 | 0.60% | 95,249 |
| 2025-08-04 | 2025-07-31 | 0.182 | 526,240 | +0 | 0.60% | 95,776 |
| 2025-08-01 | 2025-07-30 | 0.190 | 526,240 | +0 | 0.60% | 99,986 |
| 2025-07-31 | 2025-07-29 | 0.195 | 526,240 | +0 | 0.60% | 102,617 |
| 2025-07-30 | 2025-07-28 | 0.191 | 526,240 | +0 | 0.60% | 100,512 |
| 2025-07-29 | 2025-07-25 | 0.191 | 526,240 | +0 | 0.60% | 100,512 |
| 2025-07-28 | 2025-07-24 | 0.191 | 526,240 | +0 | 0.60% | 100,512 |
| 2025-07-25 | 2025-07-23 | 0.195 | 526,240 | +0 | 0.60% | 102,617 |
| 2025-07-24 | 2025-07-22 | 0.195 | 526,240 | +0 | 0.60% | 102,617 |
| 2025-07-23 | 2025-07-21 | 0.199 | 526,240 | +0 | 0.60% | 104,722 |
| 2025-07-22 | 2025-07-18 | 0.188 | 526,240 | +0 | 0.60% | 98,933 |
| 2025-07-21 | 2025-07-17 | 0.193 | 526,240 | +0 | 0.60% | 101,564 |
| 2025-07-18 | 2025-07-16 | 0.206 | 526,240 | +0 | 0.60% | 108,405 |
| 2025-07-17 | 2025-07-15 | 0.206 | 526,240 | +0 | 0.60% | 108,405 |
| 2025-07-16 | 2025-07-14 | 0.216 | 526,240 | +0 | 0.60% | 113,668 |
| 2025-07-15 | 2025-07-11 | 0.224 | 526,240 | +0 | 0.60% | 117,878 |
| 2025-07-14 | 2025-07-10 | 0.182 | 526,240 | +0 | 0.60% | 95,776 |
| 2025-07-11 | 2025-07-09 | 0.178 | 526,240 | -8,000 | 0.60% | 93,671 |
| 2024-12-16 | 2024-12-12 | 0.310 | 534,240 | -8,000 | 0.61% | 165,614 |
| 2024-11-13 | 2024-11-11 | 0.550 | 542,240 | -2,400 | 0.73% | 298,232 |
| 2024-11-08 | 2024-11-06 | 0.360 | 544,640 | -40,800 | 0.73% | 196,070 |
| 2024-11-07 | 2024-11-05 | 0.360 | 585,440 | -4,000 | 0.78% | 210,758 |
| 2024-11-05 | 2024-11-01 | 0.360 | 589,440 | +44,800 | 0.79% | 212,198 |
| 2024-10-21 | 2024-10-17 | 0.500 | 544,640 | -4,800 | 0.73% | 272,320 |
| 2024-10-09 | 2024-10-07 | 0.540 | 549,440 | +104,800 | 0.74% | 296,698 |
| 2024-10-04 | 2024-10-02 | 0.570 | 444,640 | -15,200 | 0.60% | 253,445 |
| 2024-07-31 | 2024-07-29 | 0.590 | 459,840 | +10,400 | 0.62% | 271,306 |
| 2024-07-23 | 2024-07-19 | 0.570 | 449,440 | +4,800 | 0.60% | 256,181 |
| 2024-07-04 | 2024-07-02 | 0.800 | 444,640 | -10,400 | 0.60% | 355,712 |
| 2024-06-18 | 2024-06-14 | 0.600 | 455,040 | -3,200 | 0.73% | 273,024 |
| 2024-06-13 | 2024-06-11 | 0.660 | 458,240 | +38,400 | 0.74% | 302,438 |
| 2024-06-12 | 2024-06-07 | 0.670 | 419,840 | +77,600 | 0.67% | 281,293 |
| 2024-05-27 | 2024-05-23 | 0.740 | 342,240 | +10,400 | 0.55% | 253,258 |
| 2024-05-24 | 2024-05-22 | 0.790 | 331,840 | -6,400 | 0.53% | 262,154 |
| 2024-05-23 | 2024-05-21 | 0.990 | 338,240 | +2,400 | 0.54% | 334,858 |
| 2024-03-07 | 2024-03-05 | 0.760 | 335,840 | -42,400 | 0.54% | 255,238 |
| 2024-03-04 | 2024-02-29 | 0.730 | 378,240 | +8,000 | 0.61% | 276,115 |
| 2024-02-19 | 2024-02-15 | 0.860 | 370,240 | +2,400 | 0.60% | 318,406 |
| 2024-02-07 | 2024-02-05 | 0.660 | 367,840 | +4,800 | 0.59% | 242,774 |
| 2024-01-29 | 2024-01-25 | 0.800 | 363,040 | +4,000 | 0.58% | 290,432 |
| 2024-01-25 | 2024-01-23 | 0.820 | 359,040 | +10,400 | 0.58% | 294,413 |
| 2024-01-24 | 2024-01-22 | 0.880 | 348,640 | -9,600 | 0.56% | 306,803 |
| 2024-01-23 | 2024-01-19 | 0.790 | 358,240 | +25,600 | 0.58% | 283,010 |
| 2024-01-22 | 2024-01-18 | 1.130 | 332,640 | +83,200 | 0.53% | 375,883 |
| 2024-01-19 | 2024-01-17 | 1.410 | 249,440 | +16,000 | 0.40% | 351,710 |
| 2024-01-18 | 2024-01-16 | 1.070 | 233,440 | -16,000 | 0.38% | 249,781 |
| 2024-01-17 | 2024-01-15 | 0.730 | 249,440 | +16,000 | 0.40% | 182,091 |
| 2023-12-27 | 2023-12-21 | 0.500 | 233,440 | -14,400 | 0.38% | 116,720 |
| 2023-12-21 | 2023-12-19 | 0.460 | 247,840 | -8,000 | 0.40% | 114,006 |
| 2023-10-27 | 2023-10-25 | 0.710 | 255,840 | +1,600 | 0.41% | 181,646 |
| 2023-10-16 | 2023-10-12 | 0.690 | 254,240 | +2,400 | 0.41% | 175,426 |
| 2023-10-12 | 2023-10-10 | 0.670 | 251,840 | -4,000 | 0.40% | 168,733 |
| 2023-10-05 | 2023-10-03 | 0.700 | 255,840 | +4,000 | 0.41% | 179,088 |
| 2023-10-04 | 2023-09-29 | 0.750 | 251,840 | +8,000 | 0.40% | 188,880 |
| 2023-10-03 | 2023-09-28 | 0.760 | 243,840 | -5,600 | 0.39% | 185,318 |
| 2023-09-29 | 2023-09-27 | 0.770 | 249,440 | -800 | 0.40% | 192,069 |
| 2023-09-27 | 2023-09-25 | 0.780 | 250,240 | +6,400 | 0.40% | 195,187 |
| 2023-09-19 | 2023-09-15 | 1.010 | 243,840 | +100,000 | 0.39% | 246,278 |
| 2023-09-15 | 2023-09-13 | 1.040 | 143,840 | -4,000 | 0.23% | 149,594 |
| 2023-09-13 | 2023-09-11 | 1.040 | 147,840 | -4,000 | 0.24% | 153,754 |
| 2023-09-11 | 2023-09-06 | 1.120 | 151,840 | -11,200 | 0.24% | 170,061 |
| 2023-09-05 | 2023-08-31 | 1.240 | 163,040 | -9,600 | 0.26% | 202,170 |
| 2023-09-04 | 2023-08-30 | 1.050 | 172,640 | +14,400 | 0.28% | 181,272 |
| 2023-08-31 | 2023-08-29 | 1.160 | 158,240 | -24,000 | 0.25% | 183,558 |
| 2023-08-30 | 2023-08-28 | 1.220 | 182,240 | +41,600 | 0.29% | 222,333 |
| 2023-08-29 | 2023-08-25 | 1.410 | 140,640 | +30,400 | 0.23% | 198,302 |
| 2023-08-25 | 2023-08-23 | 1.420 | 110,240 | +8,000 | 0.18% | 156,541 |
| 2023-08-24 | 2023-08-22 | 1.570 | 102,240 | +24,800 | 0.16% | 160,517 |
| 2023-08-23 | 2023-08-21 | 1.710 | 77,440 | -6,400 | 0.12% | 132,422 |
| 2023-08-22 | 2023-08-18 | 1.970 | 83,840 | +4,000 | 0.13% | 165,165 |
| 2023-08-21 | 2023-08-17 | 2.190 | 79,840 | -3,200 | 0.13% | 174,850 |
| 2023-08-18 | 2023-08-16 | 2.550 | 83,040 | -10,400 | 0.13% | 211,752 |
| 2023-08-17 | 2023-08-15 | 1.890 | 93,440 | +18,400 | 0.15% | 176,602 |
| 2023-08-16 | 2023-08-14 | 2.290 | 75,040 | +8,000 | 0.12% | 171,842 |
| 2023-08-15 | 2023-08-11 | 3.100 | 67,040 | +7,200 | 0.11% | 207,824 |
| 2023-08-14 | 2023-08-10 | 4.200 | 59,840 | -27,200 | 0.10% | 251,328 |
| 2023-08-11 | 2023-08-09 | 2.350 | 87,040 | -20,000 | 0.14% | 204,544 |
| 2023-08-10 | 2023-08-08 | 1.320 | 107,040 | +800 | 0.17% | 141,293 |
| 2023-08-09 | 2023-08-07 | 1.000 | 106,240 | +92,000 | 0.17% | 106,240 |
| 2023-07-11 | 2023-07-07 | 24.500 | 14,240 | -180 | 0.02% | 348,880 |
| 2023-07-06 | 2023-07-04 | 23.000 | 14,420 | -320 | 0.02% | 331,660 |
| 2023-06-15 | 2023-06-13 | 18.000 | 14,740 | -3,200 | 0.02% | 265,320 |
| 2023-06-06 | 2023-06-02 | 11.400 | 17,940 | -800 | 0.03% | 204,516 |
| 2023-05-29 | 2023-05-24 | 5.300 | 18,740 | -1,600 | 0.03% | 99,322 |
| 2023-03-22 | 2023-03-20 | 3.700 | 20,340 | -11,200 | 0.04% | 75,258 |
| 2023-03-20 | 2023-03-16 | 3.650 | 31,540 | -1,600 | 0.06% | 115,121 |
| 2022-07-04 | 2022-06-29 | 3.000 | 33,140 | +7,200 | 0.06% | 99,420 |
| 2022-05-23 | 2022-05-19 | 1.900 | 25,940 | -5,600 | 0.05% | 49,286 |
| 2022-03-24 | 2022-03-22 | 1.850 | 31,540 | +5,600 | 0.06% | 58,349 |
| 2022-03-10 | 2022-03-08 | 2.400 | 25,940 | -23,200 | 0.05% | 62,256 |
| 2020-04-03 | 2020-04-01 | 1.550 | 49,140 | -5,000 | 0.11% | 76,167 |
| 2020-01-31 | 2020-01-29 | 2.330 | 54,140 | -600 | 0.13% | 126,146 |
| 2020-01-14 | 2020-01-10 | 2.650 | 54,740 | +24,000 | 0.13% | 145,061 |
| 2020-01-08 | 2020-01-06 | 3.900 | 30,740 | -24,000 | 0.07% | 119,886 |
| 2019-12-12 | 2019-12-10 | 2.200 | 54,740 | -80 | 0.13% | 120,428 |
| 2019-11-14 | 2019-11-12 | 2.250 | 54,820 | -800 | 0.13% | 123,345 |
| 2019-11-11 | 2019-11-07 | 2.120 | 55,620 | -1,280 | 0.13% | 117,914 |
| 2019-10-28 | 2019-10-24 | 2.250 | 56,900 | -1,600 | 0.13% | 128,025 |
| 2019-10-24 | 2019-10-22 | 2.350 | 58,500 | -10,400 | 0.14% | 137,475 |
| 2019-10-23 | 2019-10-21 | 2.750 | 68,900 | -1,000 | 0.16% | 189,475 |
| 2019-08-21 | 2019-08-19 | 2.650 | 69,900 | +24,000 | 0.16% | 185,235 |
| 2019-07-26 | 2019-07-24 | 4.450 | 45,900 | -2,400 | 0.11% | 204,255 |
| 2019-07-18 | 2019-07-16 | 4.200 | 48,300 | -24,000 | 0.11% | 202,860 |
| 2019-07-05 | 2019-07-03 | 3.150 | 72,300 | -480 | 0.17% | 227,745 |
| 2019-07-03 | 2019-06-28 | 2.490 | 72,780 | -7,800 | 0.17% | 181,222 |
| 2019-06-28 | 2019-06-26 | 2.480 | 80,580 | +24,000 | 0.19% | 199,838 |
| 2019-06-26 | 2019-06-24 | 2.350 | 56,580 | -8,820 | 0.13% | 132,963 |
| 2019-06-25 | 2019-06-21 | 4.500 | 65,400 | -8,000 | 0.15% | 294,300 |
| 2019-06-06 | 2019-06-04 | 4.550 | 73,400 | -4,800 | 0.17% | 333,970 |
| 2019-04-23 | 2019-04-17 | 4.900 | 78,200 | +1,600 | 0.18% | 383,180 |
| 2019-04-17 | 2019-04-15 | 4.250 | 76,600 | -6,400 | 0.18% | 325,550 |
| 2019-04-16 | 2019-04-12 | 4.200 | 83,000 | +12,000 | 0.19% | 348,600 |
| 2019-03-28 | 2019-03-26 | 2.030 | 71,000 | -400 | 0.16% | 144,130 |
| 2019-03-20 | 2019-03-18 | 2.130 | 71,400 | -2,400 | 0.17% | 152,082 |
| 2019-03-12 | 2019-03-08 | 2.120 | 73,800 | -9,600 | 0.17% | 156,456 |
| 2019-03-11 | 2019-03-07 | 2.130 | 83,400 | -7,520 | 0.19% | 177,642 |
| 2019-02-20 | 2019-02-18 | 2.400 | 90,920 | -320 | 0.21% | 218,208 |
| 2019-02-18 | 2019-02-14 | 2.400 | 91,240 | +480 | 0.21% | 218,976 |
| 2019-02-13 | 2019-02-11 | 2.400 | 90,760 | +400 | 0.21% | 217,824 |
| 2019-02-11 | 2019-02-04 | 2.400 | 90,360 | +12,000 | 0.21% | 216,864 |
| 2019-01-21 | 2019-01-17 | 3.600 | 78,360 | -8,040 | 0.18% | 282,096 |
| 2019-01-18 | 2019-01-16 | 3.600 | 86,400 | +5,000 | 0.20% | 311,040 |
| 2019-01-15 | 2019-01-11 | 4.800 | 81,400 | +17,000 | 0.19% | 390,720 |
| 2018-12-27 | 2018-12-20 | 6.800 | 64,400 | -5,600 | 0.15% | 437,920 |
| 2018-12-19 | 2018-12-17 | 7.000 | 70,000 | +5,600 | 0.16% | 490,000 |
| 2018-09-26 | 2018-09-21 | 6.800 | 64,400 | -280 | 0.15% | 437,920 |
| 2018-09-11 | 2018-09-07 | 7.800 | 64,680 | +280 | 0.15% | 504,504 |
| 2018-09-04 | 2018-08-31 | 7.800 | 64,400 | -400 | 0.15% | 502,320 |
| 2018-08-16 | 2018-08-14 | 7.600 | 64,800 | -320 | 0.15% | 492,480 |
| 2018-07-19 | 2018-07-17 | 8.800 | 65,120 | +1,200 | 0.15% | 573,056 |
| 2018-07-17 | 2018-07-13 | 10.400 | 63,920 | +2,640 | 0.15% | 664,768 |
| 2018-07-16 | 2018-07-12 | 11.000 | 61,280 | +2,760 | 0.14% | 674,080 |
| 2018-06-06 | 2018-06-04 | 11.800 | 58,520 | -9,840 | 0.14% | 690,536 |
| 2018-05-31 | 2018-05-29 | 12.000 | 68,360 | -80 | 0.16% | 820,320 |
| 2018-05-24 | 2018-05-21 | 11.000 | 68,440 | -800 | 0.16% | 752,840 |
| 2018-05-07 | 2018-05-03 | 11.200 | 69,240 | -40 | 0.16% | 775,488 |
| 2018-04-19 | 2018-04-17 | 11.600 | 69,280 | -1,000 | 0.16% | 803,648 |
| 2018-04-04 | 2018-03-29 | 11.400 | 70,280 | +1,280 | 0.16% | 801,192 |
| 2018-03-28 | 2018-03-26 | 12.200 | 69,000 | +1,240 | 0.16% | 841,800 |
| 2018-03-26 | 2018-03-22 | 12.400 | 67,760 | +1,200 | 0.16% | 840,224 |
| 2018-03-23 | 2018-03-21 | 13.000 | 66,560 | -360 | 0.15% | 865,280 |
| 2018-03-21 | 2018-03-19 | 12.800 | 66,920 | +880 | 0.15% | 856,576 |
| 2018-03-20 | 2018-03-16 | 13.600 | 66,040 | -800 | 0.15% | 898,144 |
| 2018-03-15 | 2018-03-13 | 14.800 | 66,840 | -800 | 0.15% | 989,232 |
| 2018-03-14 | 2018-03-12 | 13.600 | 67,640 | -160 | 0.16% | 919,904 |
| 2018-03-13 | 2018-03-09 | 12.800 | 67,800 | -1,360 | 0.16% | 867,840 |
| 2018-03-09 | 2018-03-07 | 14.000 | 69,160 | +800 | 0.16% | 968,240 |
| 2018-03-08 | 2018-03-06 | 14.000 | 68,360 | +6,200 | 0.16% | 957,040 |
| 2018-03-07 | 2018-03-05 | 14.600 | 62,160 | +80 | 0.14% | 907,536 |
| 2018-03-06 | 2018-03-02 | 14.800 | 62,080 | -9,800 | 0.14% | 918,784 |
| 2018-03-05 | 2018-03-01 | 14.400 | 71,880 | +360 | 0.17% | 1,035,072 |
| 2018-03-02 | 2018-02-28 | 14.200 | 71,520 | +3,120 | 0.17% | 1,015,584 |
| 2018-03-01 | 2018-02-27 | 14.800 | 68,400 | +2,040 | 0.16% | 1,012,320 |
| 2018-02-28 | 2018-02-26 | 17.200 | 66,360 | +5,800 | 0.15% | 1,141,392 |
| 2018-02-27 | 2018-02-23 | 19.800 | 60,560 | -2,400 | 0.14% | 1,199,088 |
| 2018-02-26 | 2018-02-22 | 20.200 | 62,960 | +8,960 | 0.15% | 1,271,792 |
| 2018-02-23 | 2018-02-21 | 20.800 | 54,000 | -1,880 | 0.12% | 1,123,200 |
| 2018-02-22 | 2018-02-20 | 17.800 | 55,880 | +10,840 | 0.13% | 994,664 |
| 2018-02-21 | 2018-02-15 | 17.800 | 45,040 | +720 | 0.10% | 801,712 |
| 2018-02-12 | 2018-02-08 | 11.400 | 44,320 | -18,320 | 0.10% | 505,248 |
| 2018-01-02 | 2017-12-28 | 11.400 | 62,640 | -360 | 0.14% | 714,096 |
| 2017-12-11 | 2017-12-07 | 11.000 | 63,000 | -8,000 | 0.15% | 693,000 |
| 2017-12-05 | 2017-12-01 | 11.000 | 71,000 | -9,160 | 0.16% | 781,000 |
| 2017-11-13 | 2017-11-09 | 9.400 | 80,160 | +5,000 | 0.19% | 753,504 |
| 2017-09-25 | 2017-09-21 | 8.600 | 75,160 | +2,000 | 0.17% | 646,376 |
| 2017-07-28 | 2017-07-26 | 10.400 | 73,160 | -1,200 | 0.17% | 760,864 |
| 2017-07-24 | 2017-07-20 | 9.800 | 74,360 | +1,600 | 0.17% | 728,728 |
| 2017-06-23 | 2017-06-21 | 11.000 | 72,760 | +1,040 | 0.17% | 800,360 |
| 2017-06-07 | 2017-06-05 | 11.200 | 71,720 | +7,400 | 0.17% | 803,264 |
| 2017-05-26 | 2017-05-24 | 10.800 | 64,320 | +200 | 0.15% | 694,656 |
| 2017-05-15 | 2017-05-11 | 10.400 | 64,120 | -2,200 | 0.15% | 666,848 |
| 2017-05-05 | 2017-05-02 | 9.400 | 66,320 | -800 | 0.15% | 623,408 |
| 2017-04-25 | 2017-04-21 | 7.800 | 67,120 | -1,960 | 0.16% | 523,536 |
| 2017-04-24 | 2017-04-20 | 8.600 | 69,080 | -8,400 | 0.16% | 594,088 |
| 2017-04-19 | 2017-04-13 | 7.000 | 77,480 | -2,520 | 0.18% | 542,360 |
| 2017-04-10 | 2017-04-06 | 6.600 | 80,000 | -200 | 0.19% | 528,000 |
| 2017-04-03 | 2017-03-30 | 5.600 | 80,200 | -240 | 0.19% | 449,120 |
| 2017-03-16 | 2017-03-14 | 5.800 | 80,440 | -400 | 0.19% | 466,552 |
| 2017-03-10 | 2017-03-08 | 5.800 | 80,840 | +1,520 | 0.19% | 468,872 |
| 2017-02-16 | 2017-02-14 | 5.800 | 79,320 | +640 | 0.18% | 460,056 |
| 2017-02-10 | 2017-02-08 | 5.200 | 78,680 | +4,480 | 0.18% | 409,136 |
| 2017-01-05 | 2017-01-03 | 5.800 | 74,200 | -7,200 | 0.17% | 430,360 |
| 2016-12-21 | 2016-12-19 | 5.400 | 81,400 | -1,200 | 0.23% | 439,560 |
| 2016-11-29 | 2016-11-25 | 5.800 | 82,600 | -440 | 0.23% | 479,080 |
| 2016-11-01 | 2016-10-28 | 5.800 | 83,040 | -1,200 | 0.23% | 481,632 |
| 2016-10-26 | 2016-10-24 | 6.000 | 84,240 | +2,000 | 0.23% | 505,440 |
| 2016-09-30 | 2016-09-28 | 6.000 | 82,240 | -5,000 | 0.23% | 493,440 |
| 2016-09-28 | 2016-09-26 | 6.000 | 87,240 | +800 | 0.24% | 523,440 |
| 2016-08-01 | 2016-07-28 | 6.000 | 86,440 | -360 | 0.24% | 518,640 |
| 2016-07-27 | 2016-07-25 | 6.200 | 86,800 | -1,520 | 0.24% | 538,160 |
| 2016-07-15 | 2016-07-13 | 6.200 | 88,320 | -10,000 | 0.25% | 547,584 |
| 2016-07-14 | 2016-07-12 | 6.200 | 98,320 | +10,000 | 0.27% | 609,584 |
| 2016-07-08 | 2016-07-06 | 5.600 | 88,320 | -1,080 | 0.25% | 494,592 |
| 2016-06-16 | 2016-06-14 | 5.000 | 89,400 | +1,240 | 0.25% | 447,000 |
| 2016-06-06 | 2016-06-02 | 5.400 | 88,160 | -520 | 0.24% | 476,064 |
| 2016-06-03 | 2016-06-01 | 5.600 | 88,680 | -560 | 0.25% | 496,608 |
| 2016-05-27 | 2016-05-25 | 5.200 | 89,240 | -2,240 | 0.25% | 464,048 |
| 2016-05-16 | 2016-05-12 | 5.400 | 91,480 | -18,520 | 0.25% | 493,992 |
| 2016-05-11 | 2016-05-09 | 5.600 | 110,000 | +5,400 | 0.31% | 616,000 |
| 2016-05-10 | 2016-05-06 | 5.600 | 104,600 | -1,200 | 0.29% | 585,760 |
| 2016-05-05 | 2016-05-03 | 5.200 | 105,800 | -400 | 0.29% | 550,160 |
| 2016-04-25 | 2016-04-21 | 5.800 | 106,200 | +6,400 | 0.29% | 615,960 |
| 2016-04-19 | 2016-04-15 | 6.200 | 99,800 | +1,200 | 0.28% | 618,760 |
| 2016-04-18 | 2016-04-14 | 6.000 | 98,600 | -11,000 | 0.27% | 591,600 |
| 2016-04-14 | 2016-04-12 | 6.600 | 109,600 | -21,400 | 0.30% | 723,360 |
| 2016-04-13 | 2016-04-11 | 6.000 | 131,000 | +30,000 | 0.36% | 786,000 |
| 2016-04-12 | 2016-04-08 | 5.800 | 101,000 | -2,000 | 0.28% | 585,800 |
| 2016-04-11 | 2016-04-07 | 6.200 | 103,000 | -9,000 | 0.29% | 638,600 |
| 2016-04-08 | 2016-04-06 | 6.200 | 112,000 | -16,000 | 0.31% | 694,400 |
| 2016-04-07 | 2016-04-05 | 6.000 | 128,000 | +25,000 | 0.36% | 768,000 |
| 2016-04-06 | 2016-04-01 | 5.400 | 103,000 | -9,800 | 0.29% | 556,200 |
| 2016-04-05 | 2016-03-31 | 5.000 | 112,800 | -30,000 | 0.31% | 564,000 |
| 2016-04-01 | 2016-03-30 | 5.400 | 142,800 | +28,000 | 0.40% | 771,120 |
| 2016-03-30 | 2016-03-24 | 5.600 | 114,800 | -31,800 | 0.32% | 642,880 |
| 2016-03-29 | 2016-03-23 | 6.800 | 146,600 | +46,040 | 0.41% | 996,880 |
| 2016-03-21 | 2016-03-17 | 4.400 | 100,560 | +1,200 | 0.28% | 442,464 |
| 2016-02-25 | 2016-02-23 | 4.800 | 99,360 | -1,400 | 0.28% | 476,928 |
| 2016-02-22 | 2016-02-18 | 4.400 | 100,760 | -15,000 | 0.28% | 443,344 |
| 2016-02-16 | 2016-02-12 | 4.400 | 115,760 | -1,080 | 0.32% | 509,344 |
| 2016-02-02 | 2016-01-29 | 4.000 | 116,840 | -1,000 | 0.32% | 467,360 |
| 2016-01-11 | 2016-01-07 | 5.800 | 117,840 | +400 | 0.33% | 683,472 |
| 2015-12-29 | 2015-12-24 | 6.800 | 117,440 | +1,400 | 0.33% | 798,592 |
| 2015-12-18 | 2015-12-16 | 6.200 | 116,040 | +4,000 | 0.32% | 719,448 |
| 2015-12-16 | 2015-12-14 | 6.400 | 112,040 | -160 | 0.31% | 717,056 |
| 2015-12-10 | 2015-12-08 | 7.200 | 112,200 | -800 | 0.31% | 807,840 |
| 2015-11-26 | 2015-11-24 | 8.200 | 113,000 | -1,360 | 0.31% | 926,600 |
| 2015-11-23 | 2015-11-19 | 7.600 | 114,360 | +3,520 | 0.32% | 869,136 |
| 2015-11-17 | 2015-11-13 | 8.000 | 110,840 | +4,000 | 0.31% | 886,720 |
| 2015-11-16 | 2015-11-12 | 8.200 | 106,840 | -5,200 | 0.30% | 876,088 |
| 2015-11-12 | 2015-11-10 | 8.400 | 112,040 | -5,000 | 0.31% | 941,136 |
| 2015-11-11 | 2015-11-09 | 8.600 | 117,040 | +400 | 0.33% | 1,006,544 |
| 2015-11-05 | 2015-11-03 | 8.400 | 116,640 | -3,000 | 0.32% | 979,776 |
| 2015-11-04 | 2015-11-02 | 8.200 | 119,640 | -15,800 | 0.33% | 981,048 |
| 2015-10-30 | 2015-10-28 | 8.200 | 135,440 | -3,840 | 0.38% | 1,110,608 |
| 2015-10-29 | 2015-10-27 | 8.400 | 139,280 | -800 | 0.39% | 1,169,952 |
| 2015-10-28 | 2015-10-26 | 8.600 | 140,080 | +7,200 | 0.39% | 1,204,688 |
| 2015-10-27 | 2015-10-23 | 9.000 | 132,880 | -2,160 | 0.37% | 1,195,920 |
| 2015-10-22 | 2015-10-19 | 8.800 | 135,040 | +9,000 | 0.38% | 1,188,352 |
| 2015-10-19 | 2015-10-15 | 9.000 | 126,040 | -2,240 | 0.35% | 1,134,360 |
| 2015-10-15 | 2015-10-13 | 9.400 | 128,280 | -12,200 | 0.36% | 1,205,832 |
| 2015-10-14 | 2015-10-12 | 9.200 | 140,480 | -33,600 | 0.39% | 1,292,416 |
| 2015-10-13 | 2015-10-09 | 9.600 | 174,080 | +34,720 | 0.48% | 1,671,168 |
| 2015-10-12 | 2015-10-08 | 8.400 | 139,360 | -10,080 | 0.39% | 1,170,624 |
| 2015-10-09 | 2015-10-07 | 7.800 | 149,440 | -3,000 | 0.42% | 1,165,632 |
| 2015-10-08 | 2015-10-06 | 8.000 | 152,440 | -3,600 | 0.42% | 1,219,520 |
| 2015-10-07 | 2015-10-05 | 7.000 | 156,040 | +4,720 | 0.43% | 1,092,280 |
| 2015-10-06 | 2015-10-02 | 7.000 | 151,320 | -2,520 | 0.42% | 1,059,240 |
| 2015-10-05 | 2015-09-30 | 7.400 | 153,840 | -1,400 | 0.43% | 1,138,416 |
| 2015-10-02 | 2015-09-29 | 7.600 | 155,240 | -320 | 0.43% | 1,179,824 |
| 2015-09-30 | 2015-09-25 | 7.800 | 155,560 | +2,280 | 0.43% | 1,213,368 |
| 2015-09-29 | 2015-09-24 | 7.800 | 153,280 | +2,920 | 0.43% | 1,195,584 |
| 2015-09-24 | 2015-09-22 | 8.200 | 150,360 | -9,440 | 0.42% | 1,232,952 |
| 2015-09-23 | 2015-09-21 | 8.000 | 159,800 | -1,600 | 0.44% | 1,278,400 |
| 2015-09-22 | 2015-09-18 | 8.400 | 161,400 | -3,400 | 0.45% | 1,355,760 |
| 2015-09-21 | 2015-09-17 | 8.600 | 164,800 | +1,200 | 0.46% | 1,417,280 |
| 2015-09-17 | 2015-09-15 | 8.200 | 163,600 | -2,000 | 0.45% | 1,341,520 |
| 2015-09-14 | 2015-09-10 | 8.400 | 165,600 | -1,600 | 0.46% | 1,391,040 |
| 2015-09-11 | 2015-09-09 | 8.600 | 167,200 | +10,120 | 0.46% | 1,437,920 |
| 2015-09-10 | 2015-09-08 | 8.600 | 157,080 | -8,400 | 0.44% | 1,350,888 |
| 2015-09-09 | 2015-09-07 | 8.400 | 165,480 | -4,160 | 0.46% | 1,390,032 |
| 2015-09-08 | 2015-09-04 | 8.000 | 169,640 | +1,520 | 0.47% | 1,357,120 |
| 2015-09-07 | 2015-09-02 | 8.200 | 168,120 | -5,000 | 0.47% | 1,378,584 |
| 2015-09-04 | 2015-09-01 | 8.400 | 173,120 | -27,000 | 0.48% | 1,454,208 |
| 2015-09-02 | 2015-08-31 | 8.600 | 200,120 | +17,080 | 0.56% | 1,721,032 |
| 2015-09-01 | 2015-08-28 | 9.800 | 183,040 | +55,440 | 0.51% | 1,793,792 |
| 2015-08-31 | 2015-08-27 | 10.200 | 127,600 | -11,200 | 0.35% | 1,301,520 |
| 2015-08-28 | 2015-08-26 | 9.800 | 138,800 | -720 | 0.39% | 1,360,240 |
| 2015-08-27 | 2015-08-25 | 9.600 | 139,520 | -1,600 | 0.39% | 1,339,392 |
| 2015-08-26 | 2015-08-24 | 9.800 | 141,120 | -1,920 | 0.39% | 1,382,976 |
| 2015-08-25 | 2015-08-21 | 11.600 | 143,040 | +2,000 | 0.40% | 1,659,264 |
| 2015-08-24 | 2015-08-20 | 11.800 | 141,040 | +15,240 | 0.39% | 1,664,272 |
| 2015-08-21 | 2015-08-19 | 13.400 | 125,800 | +26,560 | 0.35% | 1,685,720 |
| 2015-08-20 | 2015-08-18 | 12.600 | 99,240 | -16,600 | 0.28% | 1,250,424 |
| 2015-08-19 | 2015-08-17 | 13.800 | 115,840 | +67,840 | 0.32% | 1,598,592 |
| 2015-08-18 | 2015-08-14 | 20.200 | 48,000 | +15,520 | 0.13% | 969,600 |
| 2015-08-17 | 2015-08-13 | 28.400 | 32,480 | +5,440 | 0.09% | 922,432 |
| 2015-08-14 | 2015-08-12 | 33.000 | 27,040 | +6,760 | 0.08% | 892,320 |
| 2015-08-13 | 2015-08-11 | 46.800 | 20,280 | +5,640 | 0.06% | 949,104 |
| 2015-08-11 | 2015-08-07 | 58.000 | 14,640 | +80 | 0.04% | 849,120 |
| 2015-07-30 | 2015-07-28 | 77.000 | 14,560 | -480 | 0.04% | 1,121,120 |
| 2015-07-29 | 2015-07-27 | 62.000 | 15,040 | +1,680 | 0.04% | 932,480 |
| 2015-07-28 | 2015-07-24 | 72.000 | 13,360 | +80 | 0.04% | 961,920 |
| 2015-07-27 | 2015-07-23 | 77.000 | 13,280 | +120 | 0.04% | 1,022,560 |
| 2015-07-22 | 2015-07-20 | 79.000 | 13,160 | -120 | 0.04% | 1,039,640 |
| 2015-07-20 | 2015-07-16 | 69.000 | 13,280 | -640 | 0.04% | 916,320 |
| 2015-07-17 | 2015-07-15 | 71.000 | 13,920 | +800 | 0.04% | 988,320 |
| 2015-07-16 | 2015-07-14 | 77.000 | 13,120 | +1,240 | 0.04% | 1,010,240 |
| 2015-07-15 | 2015-07-13 | 74.000 | 11,880 | +2,000 | 0.03% | 879,120 |
| 2015-07-14 | 2015-07-10 | 65.000 | 9,880 | +360 | 0.03% | 642,200 |
| 2015-07-09 | 2015-07-07 | 54.000 | 9,520 | +120 | 0.03% | 514,080 |
| 2015-07-08 | 2015-07-06 | 61.000 | 9,400 | +1,520 | 0.03% | 573,400 |
| 2015-07-07 | 2015-07-03 | 84.000 | 7,880 | +800 | 0.02% | 661,920 |
| 2015-07-03 | 2015-06-30 | 110.000 | 7,080 | -320 | 0.02% | 778,800 |
| 2015-06-30 | 2015-06-26 | 118.000 | 7,400 | -600 | 0.02% | 873,200 |
| 2015-06-29 | 2015-06-25 | 122.000 | 8,000 | -480 | 0.02% | 976,000 |
| 2015-06-26 | 2015-06-24 | 130.000 | 8,480 | +1,520 | 0.02% | 1,102,400 |
| 2015-06-25 | 2015-06-23 | 128.000 | 6,960 | +1,200 | 0.02% | 890,880 |
| 2015-06-24 | 2015-06-22 | 122.000 | 5,760 | +960 | 0.02% | 702,720 |
| 2015-06-23 | 2015-06-19 | 116.000 | 4,800 | +800 | 0.01% | 556,800 |
| 2015-06-19 | 2015-06-17 | 118.000 | 4,000 | +400 | 0.01% | 472,000 |
| 2015-06-18 | 2015-06-16 | 118.000 | 3,600 | +800 | 0.01% | 424,800 |
| 2015-06-17 | 2015-06-15 | 130.000 | 2,800 | +800 | 0.01% | 364,000 |
| 2015-06-15 | 2015-06-11 | 118.000 | 2,000 | -400 | 0.01% | 236,000 |
| 2015-06-12 | 2015-06-10 | 110.000 | 2,400 | +400 | 0.01% | 264,000 |
| 2015-06-11 | 2015-06-09 | 122.000 | 2,000 | +1,200 | 0.01% | 244,000 |
| 2015-06-10 | 2015-06-08 | 114.000 | 800 | -1,200 | 0.00% | 91,200 |
| 2015-06-09 | 2015-06-05 | 118.400 | 2,000 | +1,200 | 0.01% | 236,800 |
| 2015-05-20 | 2015-05-18 | 86.000 | 800 | +400 | 0.00% | 68,800 |
| 2015-05-19 | 2015-05-15 | 96.000 | 400 | +400 | 0.00% | 38,400 |
| 2015-05-12 | 2015-05-08 | 98.600 | 0 | -400 | ||
| 2015-04-30 | 2015-04-28 | 103.400 | 400 | -400 | 0.00% | 41,360 |
| 2015-04-29 | 2015-04-27 | 103.600 | 800 | -800 | 0.00% | 82,880 |
| 2015-04-21 | 2015-04-17 | 101.200 | 1,600 | -400 | 0.00% | 161,920 |
| 2015-04-17 | 2015-04-15 | 85.000 | 2,000 | +400 | 0.01% | 170,000 |
| 2015-03-19 | 2015-03-17 | 80.200 | 1,600 | -400 | 0.00% | 128,320 |
| 2015-03-09 | 2015-03-05 | 85.200 | 2,000 | +1,200 | 0.01% | 170,400 |
| 2015-03-06 | 2015-03-04 | 90.000 | 800 | +800 | 0.00% | 72,000 |
| 2015-03-05 | 2015-03-03 | 73.600 | 0 | -400 | ||
| 2015-02-25 | 2015-02-23 | 80.000 | 400 | +400 | 0.00% | 32,000 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy