History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2025-10-13 | 2025-10-09 | 0.430 | 280 | +0 | 0.00% | 120 |
| 2025-10-10 | 2025-10-08 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2025-10-09 | 2025-10-06 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2025-10-08 | 2025-10-03 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2025-10-06 | 2025-10-02 | 0.222 | 280 | +0 | 0.00% | 62 |
| 2025-10-03 | 2025-09-30 | 0.235 | 280 | +0 | 0.00% | 66 |
| 2025-10-02 | 2025-09-29 | 0.226 | 280 | +0 | 0.00% | 63 |
| 2025-09-30 | 2025-09-26 | 0.228 | 280 | +0 | 0.00% | 64 |
| 2025-09-29 | 2025-09-25 | 0.235 | 280 | +0 | 0.00% | 66 |
| 2025-09-26 | 2025-09-24 | 0.221 | 280 | +0 | 0.00% | 62 |
| 2025-09-25 | 2025-09-23 | 0.218 | 280 | +0 | 0.00% | 61 |
| 2025-09-24 | 2025-09-22 | 0.208 | 280 | +0 | 0.00% | 58 |
| 2025-09-23 | 2025-09-19 | 0.239 | 280 | +0 | 0.00% | 67 |
| 2025-09-22 | 2025-09-18 | 0.196 | 280 | +0 | 0.00% | 55 |
| 2025-09-19 | 2025-09-17 | 0.195 | 280 | +0 | 0.00% | 55 |
| 2025-09-18 | 2025-09-16 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-09-17 | 2025-09-15 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-09-16 | 2025-09-12 | 0.192 | 280 | +0 | 0.00% | 54 |
| 2025-09-15 | 2025-09-11 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2025-09-12 | 2025-09-10 | 0.199 | 280 | +0 | 0.00% | 56 |
| 2025-09-11 | 2025-09-09 | 0.193 | 280 | +0 | 0.00% | 54 |
| 2025-09-10 | 2025-09-08 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2025-09-09 | 2025-09-05 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2025-09-08 | 2025-09-04 | 0.189 | 280 | +0 | 0.00% | 53 |
| 2025-09-05 | 2025-09-03 | 0.185 | 280 | +0 | 0.00% | 52 |
| 2025-09-04 | 2025-09-02 | 0.182 | 280 | +0 | 0.00% | 51 |
| 2025-09-03 | 2025-09-01 | 0.182 | 280 | +0 | 0.00% | 51 |
| 2025-09-02 | 2025-08-29 | 0.194 | 280 | +0 | 0.00% | 54 |
| 2025-09-01 | 2025-08-28 | 0.194 | 280 | +0 | 0.00% | 54 |
| 2025-08-29 | 2025-08-27 | 0.194 | 280 | +0 | 0.00% | 54 |
| 2025-08-28 | 2025-08-26 | 0.186 | 280 | +0 | 0.00% | 52 |
| 2025-08-27 | 2025-08-25 | 0.202 | 280 | +0 | 0.00% | 57 |
| 2025-08-26 | 2025-08-22 | 0.185 | 280 | +0 | 0.00% | 52 |
| 2025-08-25 | 2025-08-21 | 0.195 | 280 | +0 | 0.00% | 55 |
| 2025-08-22 | 2025-08-20 | 0.194 | 280 | +0 | 0.00% | 54 |
| 2025-08-21 | 2025-08-19 | 0.196 | 280 | +0 | 0.00% | 55 |
| 2025-08-20 | 2025-08-18 | 0.189 | 280 | +0 | 0.00% | 53 |
| 2025-08-19 | 2025-08-15 | 0.185 | 280 | +0 | 0.00% | 52 |
| 2025-08-18 | 2025-08-14 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2025-08-15 | 2025-08-13 | 0.185 | 280 | +0 | 0.00% | 52 |
| 2025-08-14 | 2025-08-12 | 0.195 | 280 | +0 | 0.00% | 55 |
| 2025-08-13 | 2025-08-11 | 0.197 | 280 | +0 | 0.00% | 55 |
| 2025-08-12 | 2025-08-08 | 0.193 | 280 | +0 | 0.00% | 54 |
| 2025-08-11 | 2025-08-07 | 0.188 | 280 | +0 | 0.00% | 53 |
| 2025-08-08 | 2025-08-06 | 0.188 | 280 | +0 | 0.00% | 53 |
| 2025-08-07 | 2025-08-05 | 0.186 | 280 | +0 | 0.00% | 52 |
| 2025-08-06 | 2025-08-04 | 0.184 | 280 | +0 | 0.00% | 52 |
| 2025-08-05 | 2025-08-01 | 0.181 | 280 | +0 | 0.00% | 51 |
| 2025-08-04 | 2025-07-31 | 0.182 | 280 | +0 | 0.00% | 51 |
| 2025-08-01 | 2025-07-30 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2025-07-31 | 2025-07-29 | 0.195 | 280 | +0 | 0.00% | 55 |
| 2025-07-30 | 2025-07-28 | 0.191 | 280 | +0 | 0.00% | 53 |
| 2025-07-29 | 2025-07-25 | 0.191 | 280 | +0 | 0.00% | 53 |
| 2025-07-28 | 2025-07-24 | 0.191 | 280 | +0 | 0.00% | 53 |
| 2025-07-25 | 2025-07-23 | 0.195 | 280 | +0 | 0.00% | 55 |
| 2025-07-24 | 2025-07-22 | 0.195 | 280 | +0 | 0.00% | 55 |
| 2025-07-23 | 2025-07-21 | 0.199 | 280 | +0 | 0.00% | 56 |
| 2025-07-22 | 2025-07-18 | 0.188 | 280 | +0 | 0.00% | 53 |
| 2025-07-21 | 2025-07-17 | 0.193 | 280 | +0 | 0.00% | 54 |
| 2025-07-18 | 2025-07-16 | 0.206 | 280 | +0 | 0.00% | 58 |
| 2025-07-17 | 2025-07-15 | 0.206 | 280 | +0 | 0.00% | 58 |
| 2025-07-16 | 2025-07-14 | 0.216 | 280 | +0 | 0.00% | 60 |
| 2025-07-15 | 2025-07-11 | 0.224 | 280 | +0 | 0.00% | 63 |
| 2025-07-14 | 2025-07-10 | 0.182 | 280 | +0 | 0.00% | 51 |
| 2025-07-11 | 2025-07-09 | 0.178 | 280 | +0 | 0.00% | 50 |
| 2025-07-10 | 2025-07-08 | 0.173 | 280 | +0 | 0.00% | 48 |
| 2025-07-09 | 2025-07-07 | 0.173 | 280 | +0 | 0.00% | 48 |
| 2025-07-08 | 2025-07-04 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2025-07-07 | 2025-07-03 | 0.189 | 280 | +0 | 0.00% | 53 |
| 2025-07-04 | 2025-07-02 | 0.197 | 280 | +0 | 0.00% | 55 |
| 2025-07-03 | 2025-06-30 | 0.197 | 280 | +0 | 0.00% | 55 |
| 2025-07-02 | 2025-06-27 | 0.197 | 280 | +0 | 0.00% | 55 |
| 2025-06-30 | 2025-06-26 | 0.198 | 280 | +0 | 0.00% | 55 |
| 2025-06-27 | 2025-06-25 | 0.207 | 280 | +0 | 0.00% | 58 |
| 2025-06-26 | 2025-06-24 | 0.202 | 280 | +0 | 0.00% | 57 |
| 2025-06-25 | 2025-06-23 | 0.175 | 280 | +0 | 0.00% | 49 |
| 2025-06-24 | 2025-06-20 | 0.151 | 280 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.199 | 280 | +0 | 0.00% | 56 |
| 2025-06-20 | 2025-06-18 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-06-19 | 2025-06-17 | 0.214 | 280 | +0 | 0.00% | 60 |
| 2025-06-18 | 2025-06-16 | 0.212 | 280 | +0 | 0.00% | 59 |
| 2025-06-17 | 2025-06-13 | 0.204 | 280 | +0 | 0.00% | 57 |
| 2025-06-16 | 2025-06-12 | 0.211 | 280 | +0 | 0.00% | 59 |
| 2025-06-13 | 2025-06-11 | 0.215 | 280 | +0 | 0.00% | 60 |
| 2025-06-12 | 2025-06-10 | 0.219 | 280 | +0 | 0.00% | 61 |
| 2025-06-11 | 2025-06-09 | 0.226 | 280 | +0 | 0.00% | 63 |
| 2025-06-10 | 2025-06-06 | 0.226 | 280 | +0 | 0.00% | 63 |
| 2025-06-09 | 2025-06-05 | 0.212 | 280 | +0 | 0.00% | 59 |
| 2025-06-06 | 2025-06-04 | 0.215 | 280 | +0 | 0.00% | 60 |
| 2025-06-05 | 2025-06-03 | 0.219 | 280 | +0 | 0.00% | 61 |
| 2025-06-04 | 2025-06-02 | 0.228 | 280 | +0 | 0.00% | 64 |
| 2025-06-03 | 2025-05-30 | 0.244 | 280 | +0 | 0.00% | 68 |
| 2025-06-02 | 2025-05-29 | 0.240 | 280 | +0 | 0.00% | 67 |
| 2025-05-30 | 2025-05-28 | 0.245 | 280 | +0 | 0.00% | 69 |
| 2025-05-29 | 2025-05-27 | 0.219 | 280 | +0 | 0.00% | 61 |
| 2025-05-28 | 2025-05-26 | 0.228 | 280 | +0 | 0.00% | 64 |
| 2025-05-27 | 2025-05-23 | 0.243 | 280 | +0 | 0.00% | 68 |
| 2025-05-26 | 2025-05-22 | 0.198 | 280 | +0 | 0.00% | 55 |
| 2025-05-23 | 2025-05-21 | 0.146 | 280 | +0 | 0.00% | 41 |
| 2025-05-22 | 2025-05-20 | 0.125 | 280 | +0 | 0.00% | 35 |
| 2025-05-21 | 2025-05-19 | 0.131 | 280 | +0 | 0.00% | 37 |
| 2025-05-20 | 2025-05-16 | 0.131 | 280 | +0 | 0.00% | 37 |
| 2025-05-19 | 2025-05-15 | 0.131 | 280 | +0 | 0.00% | 37 |
| 2025-05-16 | 2025-05-14 | 0.133 | 280 | +0 | 0.00% | 37 |
| 2025-05-15 | 2025-05-13 | 0.134 | 280 | +0 | 0.00% | 38 |
| 2025-05-14 | 2025-05-12 | 0.140 | 280 | +0 | 0.00% | 39 |
| 2025-05-13 | 2025-05-09 | 0.140 | 280 | +0 | 0.00% | 39 |
| 2025-05-12 | 2025-05-08 | 0.144 | 280 | +0 | 0.00% | 40 |
| 2025-05-09 | 2025-05-07 | 0.140 | 280 | +0 | 0.00% | 39 |
| 2025-05-08 | 2025-05-06 | 0.136 | 280 | +0 | 0.00% | 38 |
| 2025-05-07 | 2025-05-02 | 0.124 | 280 | +0 | 0.00% | 35 |
| 2025-05-06 | 2025-04-30 | 0.149 | 280 | +0 | 0.00% | 42 |
| 2025-05-02 | 2025-04-29 | 0.150 | 280 | +0 | 0.00% | 42 |
| 2025-04-30 | 2025-04-28 | 0.157 | 280 | +0 | 0.00% | 44 |
| 2025-04-29 | 2025-04-25 | 0.169 | 280 | +0 | 0.00% | 47 |
| 2025-04-28 | 2025-04-24 | 0.170 | 280 | +0 | 0.00% | 48 |
| 2025-04-25 | 2025-04-23 | 0.170 | 280 | +0 | 0.00% | 48 |
| 2025-04-24 | 2025-04-22 | 0.180 | 280 | +0 | 0.00% | 50 |
| 2025-04-23 | 2025-04-17 | 0.174 | 280 | +0 | 0.00% | 49 |
| 2025-04-22 | 2025-04-16 | 0.180 | 280 | +0 | 0.00% | 50 |
| 2025-04-17 | 2025-04-15 | 0.184 | 280 | +0 | 0.00% | 52 |
| 2025-04-16 | 2025-04-14 | 0.185 | 280 | +0 | 0.00% | 52 |
| 2025-04-15 | 2025-04-11 | 0.214 | 280 | +0 | 0.00% | 60 |
| 2025-04-14 | 2025-04-10 | 0.214 | 280 | +0 | 0.00% | 60 |
| 2025-04-11 | 2025-04-09 | 0.223 | 280 | +0 | 0.00% | 62 |
| 2025-04-10 | 2025-04-08 | 0.236 | 280 | +0 | 0.00% | 66 |
| 2025-04-09 | 2025-04-07 | 0.240 | 280 | +0 | 0.00% | 67 |
| 2025-04-08 | 2025-04-03 | 0.242 | 280 | +0 | 0.00% | 68 |
| 2025-04-07 | 2025-04-02 | 0.232 | 280 | +0 | 0.00% | 65 |
| 2025-04-03 | 2025-04-01 | 0.239 | 280 | +0 | 0.00% | 67 |
| 2025-04-02 | 2025-03-31 | 0.245 | 280 | +0 | 0.00% | 69 |
| 2025-04-01 | 2025-03-28 | 0.270 | 280 | +0 | 0.00% | 76 |
| 2025-03-31 | 2025-03-27 | 0.270 | 280 | +0 | 0.00% | 76 |
| 2025-03-28 | 2025-03-26 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2025-03-27 | 2025-03-25 | 0.245 | 280 | +0 | 0.00% | 69 |
| 2025-03-26 | 2025-03-24 | 0.239 | 280 | +0 | 0.00% | 67 |
| 2025-03-25 | 2025-03-21 | 0.239 | 280 | +0 | 0.00% | 67 |
| 2025-03-24 | 2025-03-20 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2025-03-21 | 2025-03-19 | 0.246 | 280 | +0 | 0.00% | 69 |
| 2025-03-20 | 2025-03-18 | 0.270 | 280 | +0 | 0.00% | 76 |
| 2025-03-19 | 2025-03-17 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2025-03-18 | 2025-03-14 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2025-03-17 | 2025-03-13 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2025-03-14 | 2025-03-12 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2025-03-13 | 2025-03-11 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2025-03-12 | 2025-03-10 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2025-03-11 | 2025-03-07 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2025-03-10 | 2025-03-06 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2025-03-07 | 2025-03-05 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2025-03-06 | 2025-03-04 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2025-03-05 | 2025-03-03 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2025-03-04 | 2025-02-28 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2025-03-03 | 2025-02-27 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2025-02-28 | 2025-02-26 | 0.315 | 280 | +0 | 0.00% | 88 |
| 2025-02-27 | 2025-02-25 | 0.315 | 280 | +0 | 0.00% | 88 |
| 2025-02-26 | 2025-02-24 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2025-02-25 | 2025-02-21 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-02-24 | 2025-02-20 | 0.365 | 280 | +0 | 0.00% | 102 |
| 2025-02-21 | 2025-02-19 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2025-02-20 | 2025-02-18 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2025-02-19 | 2025-02-17 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2025-02-18 | 2025-02-14 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-02-17 | 2025-02-13 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2025-02-14 | 2025-02-12 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2025-02-13 | 2025-02-11 | 0.370 | 280 | +0 | 0.00% | 104 |
| 2025-02-12 | 2025-02-10 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2025-02-11 | 2025-02-07 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2025-02-10 | 2025-02-06 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2025-02-07 | 2025-02-05 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2025-02-06 | 2025-02-04 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2025-02-05 | 2025-02-03 | 0.415 | 280 | +0 | 0.00% | 116 |
| 2025-02-04 | 2025-01-28 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2025-02-03 | 2025-01-24 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2025-01-27 | 2025-01-23 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2025-01-24 | 2025-01-22 | 0.365 | 280 | +0 | 0.00% | 102 |
| 2025-01-23 | 2025-01-21 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2025-01-22 | 2025-01-20 | 0.390 | 280 | +0 | 0.00% | 109 |
| 2025-01-21 | 2025-01-17 | 0.365 | 280 | +0 | 0.00% | 102 |
| 2025-01-20 | 2025-01-16 | 0.355 | 280 | +0 | 0.00% | 99 |
| 2025-01-17 | 2025-01-15 | 0.340 | 280 | +0 | 0.00% | 95 |
| 2025-01-16 | 2025-01-14 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2025-01-15 | 2025-01-13 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2025-01-14 | 2025-01-10 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2025-01-13 | 2025-01-09 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2025-01-10 | 2025-01-08 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2025-01-09 | 2025-01-07 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2025-01-08 | 2025-01-06 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2025-01-07 | 2025-01-03 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2025-01-06 | 2025-01-02 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2025-01-03 | 2024-12-31 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2025-01-02 | 2024-12-27 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2024-12-30 | 2024-12-24 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2024-12-27 | 2024-12-20 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2024-12-23 | 2024-12-19 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2024-12-20 | 2024-12-18 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2024-12-19 | 2024-12-17 | 0.315 | 280 | +0 | 0.00% | 88 |
| 2024-12-18 | 2024-12-16 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2024-12-17 | 2024-12-13 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2024-12-16 | 2024-12-12 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2024-07-23 | 2024-07-19 | 0.570 | 280 | -1,600 | 0.00% | 160 |
| 2024-07-09 | 2024-07-05 | 0.630 | 1,880 | -3,200 | 0.00% | 1,184 |
| 2024-04-29 | 2024-04-25 | 0.510 | 5,080 | -1,600 | 0.01% | 2,591 |
| 2024-04-22 | 2024-04-18 | 0.520 | 6,680 | -1,600 | 0.01% | 3,474 |
| 2024-02-02 | 2024-01-31 | 0.730 | 8,280 | -1,600 | 0.01% | 6,044 |
| 2024-01-31 | 2024-01-29 | 0.700 | 9,880 | -800 | 0.02% | 6,916 |
| 2023-09-13 | 2023-09-11 | 1.040 | 10,680 | -10,400 | 0.02% | 11,107 |
| 2023-09-12 | 2023-09-07 | 1.050 | 21,080 | +9,600 | 0.03% | 22,134 |
| 2023-08-29 | 2023-08-25 | 1.410 | 11,480 | +9,600 | 0.02% | 16,187 |
| 2023-08-28 | 2023-08-24 | 1.460 | 1,880 | -9,600 | 0.00% | 2,745 |
| 2023-08-25 | 2023-08-23 | 1.420 | 11,480 | +9,600 | 0.02% | 16,302 |
| 2023-08-17 | 2023-08-15 | 1.890 | 1,880 | -3,200 | 0.00% | 3,553 |
| 2023-08-16 | 2023-08-14 | 2.290 | 5,080 | +3,200 | 0.01% | 11,633 |
| 2019-10-29 | 2019-10-25 | 2.420 | 1,880 | -800 | 0.00% | 4,550 |
| 2019-07-05 | 2019-07-03 | 3.150 | 2,680 | -1,720 | 0.01% | 8,442 |
| 2018-08-20 | 2018-08-16 | 8.000 | 4,400 | -1,400 | 0.01% | 35,200 |
| 2018-08-10 | 2018-08-08 | 8.000 | 5,800 | -400 | 0.01% | 46,400 |
| 2018-03-06 | 2018-03-02 | 14.800 | 6,200 | -400 | 0.01% | 91,760 |
| 2018-03-05 | 2018-03-01 | 14.400 | 6,600 | -1,200 | 0.02% | 95,040 |
| 2018-03-01 | 2018-02-27 | 14.800 | 7,800 | +2,400 | 0.02% | 115,440 |
| 2018-02-26 | 2018-02-22 | 20.200 | 5,400 | +2,320 | 0.01% | 109,080 |
| 2018-02-23 | 2018-02-21 | 20.800 | 3,080 | -800 | 0.01% | 64,064 |
| 2018-02-22 | 2018-02-20 | 17.800 | 3,880 | +800 | 0.01% | 69,064 |
| 2017-05-16 | 2017-05-12 | 9.800 | 3,080 | -400 | 0.01% | 30,184 |
| 2017-05-09 | 2017-05-05 | 9.800 | 3,480 | -480 | 0.01% | 34,104 |
| 2017-04-19 | 2017-04-13 | 7.000 | 3,960 | -480 | 0.01% | 27,720 |
| 2017-03-09 | 2017-03-07 | 5.800 | 4,440 | -4,000 | 0.01% | 25,752 |
| 2017-03-08 | 2017-03-06 | 5.800 | 8,440 | +4,000 | 0.02% | 48,952 |
| 2016-04-21 | 2016-04-19 | 5.800 | 4,440 | +480 | 0.01% | 25,752 |
| 2016-04-01 | 2016-03-30 | 5.400 | 3,960 | -5,000 | 0.01% | 21,384 |
| 2016-03-31 | 2016-03-29 | 5.000 | 8,960 | +5,000 | 0.02% | 44,800 |
| 2016-01-13 | 2016-01-11 | 5.400 | 3,960 | -640 | 0.01% | 21,384 |
| 2015-09-01 | 2015-08-28 | 9.800 | 4,600 | +240 | 0.01% | 45,080 |
| 2015-08-24 | 2015-08-20 | 11.800 | 4,360 | +400 | 0.01% | 51,448 |
| 2015-08-21 | 2015-08-19 | 13.400 | 3,960 | +400 | 0.01% | 53,064 |
| 2015-08-19 | 2015-08-17 | 13.800 | 3,560 | +2,000 | 0.01% | 49,128 |
| 2015-08-18 | 2015-08-14 | 20.200 | 1,560 | +640 | 0.00% | 31,512 |
| 2015-08-17 | 2015-08-13 | 28.400 | 920 | -480 | 0.00% | 26,128 |
| 2015-08-14 | 2015-08-12 | 33.000 | 1,400 | +720 | 0.00% | 46,200 |
| 2015-07-16 | 2015-07-14 | 77.000 | 680 | -200 | 0.00% | 52,360 |
| 2015-07-13 | 2015-07-09 | 51.000 | 880 | -1,600 | 0.00% | 44,880 |
| 2015-07-03 | 2015-06-30 | 110.000 | 2,480 | -200 | 0.01% | 272,800 |
| 2015-07-02 | 2015-06-29 | 110.000 | 2,680 | +480 | 0.01% | 294,800 |
| 2015-06-30 | 2015-06-26 | 118.000 | 2,200 | +200 | 0.01% | 259,600 |
| 2015-06-29 | 2015-06-25 | 122.000 | 2,000 | +520 | 0.01% | 244,000 |
| 2015-06-26 | 2015-06-24 | 130.000 | 1,480 | +520 | 0.00% | 192,400 |
| 2015-06-25 | 2015-06-23 | 128.000 | 960 | -200 | 0.00% | 122,880 |
| 2015-06-24 | 2015-06-22 | 122.000 | 1,160 | -1,240 | 0.00% | 141,520 |
| 2015-06-23 | 2015-06-19 | 116.000 | 2,400 | +1,200 | 0.01% | 278,400 |
| 2015-06-22 | 2015-06-18 | 114.000 | 1,200 | +400 | 0.00% | 136,800 |
| 2015-06-19 | 2015-06-17 | 118.000 | 800 | +400 | 0.00% | 94,400 |
| 2015-06-17 | 2015-06-15 | 130.000 | 400 | +400 | 0.00% | 52,000 |
| 2015-06-16 | 2015-06-12 | 124.000 | 0 | -400 | ||
| 2015-06-11 | 2015-06-09 | 122.000 | 400 | +400 | 0.00% | 48,800 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy