History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 2,722,960 | +0 | 3.13% | 1,116,414 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,722,960 | +0 | 3.13% | 1,170,873 |
| 2025-10-10 | 2025-10-08 | 0.320 | 2,722,960 | +0 | 3.13% | 871,347 |
| 2025-10-09 | 2025-10-06 | 0.295 | 2,722,960 | +24,000 | 3.13% | 803,273 |
| 2025-10-06 | 2025-10-02 | 0.222 | 2,698,960 | +16,000 | 3.10% | 599,169 |
| 2025-10-03 | 2025-09-30 | 0.235 | 2,682,960 | -8,000 | 3.08% | 630,496 |
| 2025-10-02 | 2025-09-29 | 0.226 | 2,690,960 | -8,000 | 3.09% | 608,157 |
| 2025-09-29 | 2025-09-25 | 0.235 | 2,698,960 | -8,000 | 3.10% | 634,256 |
| 2025-09-26 | 2025-09-24 | 0.221 | 2,706,960 | +12,000 | 3.11% | 598,238 |
| 2025-09-25 | 2025-09-23 | 0.218 | 2,694,960 | -16,000 | 3.09% | 587,501 |
| 2025-09-24 | 2025-09-22 | 0.208 | 2,710,960 | +8,000 | 3.11% | 563,880 |
| 2025-09-23 | 2025-09-19 | 0.239 | 2,702,960 | -20,800 | 3.10% | 646,007 |
| 2025-09-17 | 2025-09-15 | 0.200 | 2,723,760 | -16,000 | 3.13% | 544,752 |
| 2025-09-16 | 2025-09-12 | 0.192 | 2,739,760 | -8,000 | 3.15% | 526,034 |
| 2025-09-12 | 2025-09-10 | 0.199 | 2,747,760 | -8,000 | 3.16% | 546,804 |
| 2025-09-11 | 2025-09-09 | 0.193 | 2,755,760 | -8,000 | 3.16% | 531,862 |
| 2025-09-10 | 2025-09-08 | 0.190 | 2,763,760 | -8,000 | 3.17% | 525,114 |
| 2025-09-05 | 2025-09-03 | 0.185 | 2,771,760 | -8,000 | 3.18% | 512,776 |
| 2025-09-03 | 2025-09-01 | 0.182 | 2,779,760 | +72,000 | 3.19% | 505,916 |
| 2025-08-29 | 2025-08-27 | 0.194 | 2,707,760 | +16,000 | 3.11% | 525,305 |
| 2025-08-28 | 2025-08-26 | 0.186 | 2,691,760 | -48,000 | 3.09% | 500,667 |
| 2025-08-27 | 2025-08-25 | 0.202 | 2,739,760 | -24,000 | 3.15% | 553,432 |
| 2025-08-26 | 2025-08-22 | 0.185 | 2,763,760 | +8,000 | 3.17% | 511,296 |
| 2025-08-25 | 2025-08-21 | 0.195 | 2,755,760 | -8,000 | 3.16% | 537,373 |
| 2025-08-22 | 2025-08-20 | 0.194 | 2,763,760 | +8,000 | 3.17% | 536,169 |
| 2025-08-20 | 2025-08-18 | 0.189 | 2,755,760 | -8,000 | 3.16% | 520,839 |
| 2025-08-19 | 2025-08-15 | 0.185 | 2,763,760 | +8,000 | 3.17% | 511,296 |
| 2025-08-18 | 2025-08-14 | 0.190 | 2,755,760 | +8,000 | 3.16% | 523,594 |
| 2025-08-15 | 2025-08-13 | 0.185 | 2,747,760 | +8,000 | 3.16% | 508,336 |
| 2025-08-14 | 2025-08-12 | 0.195 | 2,739,760 | +8,000 | 3.15% | 534,253 |
| 2025-08-13 | 2025-08-11 | 0.197 | 2,731,760 | +8,000 | 3.14% | 538,157 |
| 2025-08-12 | 2025-08-08 | 0.193 | 2,723,760 | -8,000 | 3.13% | 525,686 |
| 2025-08-08 | 2025-08-06 | 0.188 | 2,731,760 | +8,000 | 3.14% | 513,571 |
| 2025-08-07 | 2025-08-05 | 0.186 | 2,723,760 | -16,000 | 3.13% | 506,619 |
| 2025-08-06 | 2025-08-04 | 0.184 | 2,739,760 | +8,000 | 3.15% | 504,116 |
| 2025-08-05 | 2025-08-01 | 0.181 | 2,731,760 | +8,000 | 3.14% | 494,449 |
| 2025-07-31 | 2025-07-29 | 0.195 | 2,723,760 | -16,000 | 3.13% | 531,133 |
| 2025-07-24 | 2025-07-22 | 0.195 | 2,739,760 | +24,000 | 3.15% | 534,253 |
| 2025-07-23 | 2025-07-21 | 0.199 | 2,715,760 | -16,000 | 3.12% | 540,436 |
| 2025-07-22 | 2025-07-18 | 0.188 | 2,731,760 | +16,000 | 3.14% | 513,571 |
| 2025-07-21 | 2025-07-17 | 0.193 | 2,715,760 | +8,000 | 3.12% | 524,142 |
| 2025-07-18 | 2025-07-16 | 0.206 | 2,707,760 | +24,000 | 3.11% | 557,799 |
| 2025-07-16 | 2025-07-14 | 0.216 | 2,683,760 | -96,000 | 3.08% | 579,692 |
| 2025-07-15 | 2025-07-11 | 0.224 | 2,779,760 | -40,000 | 3.19% | 622,666 |
| 2025-07-14 | 2025-07-10 | 0.182 | 2,819,760 | -8,000 | 3.24% | 513,196 |
| 2025-07-11 | 2025-07-09 | 0.178 | 2,827,760 | -8,000 | 3.25% | 503,341 |
| 2025-07-08 | 2025-07-04 | 0.190 | 2,835,760 | -800 | 3.26% | 538,794 |
| 2025-07-07 | 2025-07-03 | 0.189 | 2,836,560 | +16,000 | 3.26% | 536,110 |
| 2025-06-27 | 2025-06-25 | 0.207 | 2,820,560 | +8,000 | 3.24% | 583,856 |
| 2025-06-26 | 2025-06-24 | 0.202 | 2,812,560 | +8,000 | 3.23% | 568,137 |
| 2025-06-25 | 2025-06-23 | 0.175 | 2,804,560 | -136,000 | 3.22% | 490,798 |
| 2025-06-20 | 2025-06-18 | 0.200 | 2,940,560 | +88,000 | 3.38% | 588,112 |
| 2025-06-19 | 2025-06-17 | 0.214 | 2,852,560 | -8,000 | 3.28% | 610,448 |
| 2025-06-17 | 2025-06-13 | 0.204 | 2,860,560 | +16,000 | 3.28% | 583,554 |
| 2025-06-16 | 2025-06-12 | 0.211 | 2,844,560 | +8,000 | 3.27% | 600,202 |
| 2025-06-13 | 2025-06-11 | 0.215 | 2,836,560 | +40,000 | 3.26% | 609,860 |
| 2025-06-12 | 2025-06-10 | 0.219 | 2,796,560 | +16,000 | 3.21% | 612,447 |
| 2025-06-10 | 2025-06-06 | 0.226 | 2,780,560 | -16,000 | 3.19% | 628,407 |
| 2025-06-09 | 2025-06-05 | 0.212 | 2,796,560 | +8,000 | 3.21% | 592,871 |
| 2025-06-05 | 2025-06-03 | 0.219 | 2,788,560 | +16,000 | 3.20% | 610,695 |
| 2025-06-03 | 2025-05-30 | 0.244 | 2,772,560 | +8,000 | 3.18% | 676,505 |
| 2025-06-02 | 2025-05-29 | 0.240 | 2,764,560 | +24,000 | 3.17% | 663,494 |
| 2025-05-30 | 2025-05-28 | 0.245 | 2,740,560 | -24,000 | 3.15% | 671,437 |
| 2025-05-29 | 2025-05-27 | 0.219 | 2,764,560 | +24,000 | 3.17% | 605,439 |
| 2025-05-27 | 2025-05-23 | 0.243 | 2,740,560 | +64,000 | 3.15% | 665,956 |
| 2025-05-26 | 2025-05-22 | 0.198 | 2,676,560 | -216,000 | 3.07% | 529,959 |
| 2025-05-23 | 2025-05-21 | 0.146 | 2,892,560 | +24,000 | 3.32% | 422,314 |
| 2025-05-22 | 2025-05-20 | 0.125 | 2,868,560 | +16,000 | 3.29% | 358,570 |
| 2025-05-19 | 2025-05-15 | 0.131 | 2,852,560 | +16,000 | 3.28% | 373,685 |
| 2025-05-16 | 2025-05-14 | 0.133 | 2,836,560 | +32,000 | 3.26% | 377,262 |
| 2025-05-15 | 2025-05-13 | 0.134 | 2,804,560 | +8,000 | 3.22% | 375,811 |
| 2025-05-14 | 2025-05-12 | 0.140 | 2,796,560 | +16,000 | 3.21% | 391,518 |
| 2025-05-13 | 2025-05-09 | 0.140 | 2,780,560 | +8,000 | 3.19% | 389,278 |
| 2025-05-12 | 2025-05-08 | 0.144 | 2,772,560 | +16,000 | 3.18% | 399,249 |
| 2025-05-09 | 2025-05-07 | 0.140 | 2,756,560 | +16,000 | 3.17% | 385,918 |
| 2025-04-30 | 2025-04-28 | 0.157 | 2,740,560 | +8,000 | 3.15% | 430,268 |
| 2025-04-25 | 2025-04-23 | 0.170 | 2,732,560 | -144,000 | 3.14% | 464,535 |
| 2025-04-16 | 2025-04-14 | 0.185 | 2,876,560 | -72,000 | 3.30% | 532,164 |
| 2025-04-14 | 2025-04-10 | 0.214 | 2,948,560 | +24,000 | 3.39% | 630,992 |
| 2025-04-11 | 2025-04-09 | 0.223 | 2,924,560 | +88,000 | 3.36% | 652,177 |
| 2025-04-10 | 2025-04-08 | 0.236 | 2,836,560 | -88,000 | 3.26% | 669,428 |
| 2025-04-08 | 2025-04-03 | 0.242 | 2,924,560 | +16,000 | 3.36% | 707,744 |
| 2025-04-07 | 2025-04-02 | 0.232 | 2,908,560 | +64,000 | 3.34% | 674,786 |
| 2025-04-03 | 2025-04-01 | 0.239 | 2,844,560 | +8,000 | 3.27% | 679,850 |
| 2025-04-02 | 2025-03-31 | 0.245 | 2,836,560 | +8,000 | 3.26% | 694,957 |
| 2025-03-26 | 2025-03-24 | 0.239 | 2,828,560 | +83,200 | 3.25% | 676,026 |
| 2025-03-25 | 2025-03-21 | 0.239 | 2,745,360 | -208,000 | 3.15% | 656,141 |
| 2025-03-24 | 2025-03-20 | 0.255 | 2,953,360 | +16,000 | 3.39% | 753,107 |
| 2025-03-21 | 2025-03-19 | 0.246 | 2,937,360 | +8,000 | 3.37% | 722,591 |
| 2025-03-18 | 2025-03-14 | 0.275 | 2,929,360 | +8,000 | 3.36% | 805,574 |
| 2025-03-12 | 2025-03-10 | 0.300 | 2,921,360 | +32,000 | 3.35% | 876,408 |
| 2025-03-11 | 2025-03-07 | 0.290 | 2,889,360 | +8,000 | 3.32% | 837,914 |
| 2025-03-10 | 2025-03-06 | 0.300 | 2,881,360 | +16,000 | 3.31% | 864,408 |
| 2025-03-06 | 2025-03-04 | 0.335 | 2,865,360 | -24,000 | 3.29% | 959,896 |
| 2025-03-05 | 2025-03-03 | 0.310 | 2,889,360 | +8,000 | 3.32% | 895,702 |
| 2025-03-04 | 2025-02-28 | 0.300 | 2,881,360 | +8,000 | 3.31% | 864,408 |
| 2025-03-03 | 2025-02-27 | 0.310 | 2,873,360 | +16,000 | 3.30% | 890,742 |
| 2025-02-28 | 2025-02-26 | 0.315 | 2,857,360 | +32,000 | 3.28% | 900,068 |
| 2025-02-25 | 2025-02-21 | 0.330 | 2,825,360 | +56,000 | 3.24% | 932,369 |
| 2025-02-24 | 2025-02-20 | 0.365 | 2,769,360 | -16,000 | 3.18% | 1,010,816 |
| 2025-02-21 | 2025-02-19 | 0.335 | 2,785,360 | +8,000 | 3.20% | 933,096 |
| 2025-02-20 | 2025-02-18 | 0.350 | 2,777,360 | +16,000 | 3.19% | 972,076 |
| 2025-02-19 | 2025-02-17 | 0.350 | 2,761,360 | -24,000 | 3.17% | 966,476 |
| 2025-02-17 | 2025-02-13 | 0.345 | 2,785,360 | +88,000 | 3.20% | 960,949 |
| 2025-02-14 | 2025-02-12 | 0.350 | 2,697,360 | +56,000 | 3.10% | 944,076 |
| 2025-02-13 | 2025-02-11 | 0.370 | 2,641,360 | -8,000 | 3.03% | 977,303 |
| 2025-02-12 | 2025-02-10 | 0.345 | 2,649,360 | +8,000 | 3.04% | 914,029 |
| 2025-02-07 | 2025-02-05 | 0.420 | 2,641,360 | -8,000 | 3.03% | 1,109,371 |
| 2025-02-03 | 2025-01-24 | 0.375 | 2,649,360 | -8,000 | 3.04% | 993,510 |
| 2025-01-27 | 2025-01-23 | 0.420 | 2,657,360 | -10,400 | 3.05% | 1,116,091 |
| 2025-01-24 | 2025-01-22 | 0.365 | 2,667,760 | +8,000 | 3.06% | 973,732 |
| 2025-01-23 | 2025-01-21 | 0.400 | 2,659,760 | -6,400 | 3.05% | 1,063,904 |
| 2025-01-22 | 2025-01-20 | 0.390 | 2,666,160 | -88,000 | 3.06% | 1,039,802 |
| 2025-01-21 | 2025-01-17 | 0.365 | 2,754,160 | -24,000 | 3.16% | 1,005,268 |
| 2025-01-20 | 2025-01-16 | 0.355 | 2,778,160 | -32,000 | 3.19% | 986,247 |
| 2025-01-17 | 2025-01-15 | 0.340 | 2,810,160 | -38,400 | 3.23% | 955,454 |
| 2025-01-16 | 2025-01-14 | 0.320 | 2,848,560 | +8,000 | 3.27% | 911,539 |
| 2025-01-15 | 2025-01-13 | 0.325 | 2,840,560 | -8,000 | 3.26% | 923,182 |
| 2025-01-14 | 2025-01-10 | 0.325 | 2,848,560 | +32,000 | 3.27% | 925,782 |
| 2025-01-13 | 2025-01-09 | 0.345 | 2,816,560 | -24,000 | 3.23% | 971,713 |
| 2025-01-10 | 2025-01-08 | 0.360 | 2,840,560 | -56,000 | 3.26% | 1,022,602 |
| 2025-01-09 | 2025-01-07 | 0.310 | 2,896,560 | -8,000 | 3.33% | 897,934 |
| 2025-01-08 | 2025-01-06 | 0.280 | 2,904,560 | +8,000 | 3.34% | 813,277 |
| 2025-01-03 | 2024-12-31 | 0.280 | 2,896,560 | -4,800 | 3.33% | 811,037 |
| 2025-01-02 | 2024-12-27 | 0.290 | 2,901,360 | +103,200 | 3.33% | 841,394 |
| 2024-12-30 | 2024-12-24 | 0.300 | 2,798,160 | -3,200 | 3.21% | 839,448 |
| 2024-12-27 | 2024-12-20 | 0.320 | 2,801,360 | -1,600 | 3.22% | 896,435 |
| 2024-12-19 | 2024-12-17 | 0.315 | 2,802,960 | +3,200 | 3.22% | 882,932 |
| 2024-12-16 | 2024-12-12 | 0.310 | 2,799,760 | -800 | 3.21% | 867,926 |
| 2024-12-13 | 2024-12-11 | 0.350 | 2,800,560 | +2,400 | 3.22% | 980,196 |
| 2024-12-12 | 2024-12-10 | 0.360 | 2,798,160 | +68,000 | 3.21% | 1,007,338 |
| 2024-12-11 | 2024-12-09 | 0.360 | 2,730,160 | +4,800 | 3.13% | 982,858 |
| 2024-12-10 | 2024-12-06 | 0.390 | 2,725,360 | +189,600 | 3.13% | 1,062,890 |
| 2024-12-09 | 2024-12-05 | 0.360 | 2,535,760 | +73,600 | 2.91% | 912,874 |
| 2024-12-06 | 2024-12-04 | 0.390 | 2,462,160 | +18,400 | 2.83% | 960,242 |
| 2024-12-05 | 2024-12-03 | 0.420 | 2,443,760 | -4,800 | 2.81% | 1,026,379 |
| 2024-12-04 | 2024-12-02 | 0.440 | 2,448,560 | +800 | 2.81% | 1,077,366 |
| 2024-12-03 | 2024-11-29 | 0.420 | 2,447,760 | +1,600 | 2.81% | 1,028,059 |
| 2024-12-02 | 2024-11-28 | 0.410 | 2,446,160 | +3,200 | 3.28% | 1,002,926 |
| 2024-11-29 | 2024-11-27 | 0.430 | 2,442,960 | +12,000 | 3.27% | 1,050,473 |
| 2024-11-28 | 2024-11-26 | 0.400 | 2,430,960 | +800 | 3.26% | 972,384 |
| 2024-11-26 | 2024-11-22 | 0.420 | 2,430,160 | -2,400 | 3.26% | 1,020,667 |
| 2024-11-25 | 2024-11-21 | 0.430 | 2,432,560 | -151,200 | 3.26% | 1,046,001 |
| 2024-11-22 | 2024-11-20 | 0.450 | 2,583,760 | -35,200 | 3.46% | 1,162,692 |
| 2024-11-21 | 2024-11-19 | 0.410 | 2,618,960 | +2,400 | 3.51% | 1,073,774 |
| 2024-11-20 | 2024-11-18 | 0.420 | 2,616,560 | +16,000 | 3.51% | 1,098,955 |
| 2024-11-19 | 2024-11-15 | 0.460 | 2,600,560 | -8,000 | 3.48% | 1,196,258 |
| 2024-11-18 | 2024-11-14 | 0.440 | 2,608,560 | +32,000 | 3.49% | 1,147,766 |
| 2024-11-15 | 2024-11-13 | 0.460 | 2,576,560 | +8,000 | 3.45% | 1,185,218 |
| 2024-11-14 | 2024-11-12 | 0.490 | 2,568,560 | +37,600 | 3.44% | 1,258,594 |
| 2024-11-13 | 2024-11-11 | 0.550 | 2,530,960 | -74,400 | 3.39% | 1,392,028 |
| 2024-11-12 | 2024-11-08 | 0.430 | 2,605,360 | -98,400 | 3.49% | 1,120,305 |
| 2024-11-11 | 2024-11-07 | 0.380 | 2,703,760 | -12,800 | 3.62% | 1,027,429 |
| 2024-11-08 | 2024-11-06 | 0.360 | 2,716,560 | +4,000 | 3.64% | 977,962 |
| 2024-11-07 | 2024-11-05 | 0.360 | 2,712,560 | +12,000 | 3.63% | 976,522 |
| 2024-11-05 | 2024-11-01 | 0.360 | 2,700,560 | +39,200 | 3.62% | 972,202 |
| 2024-11-04 | 2024-10-31 | 0.410 | 2,661,360 | +27,200 | 3.57% | 1,091,158 |
| 2024-11-01 | 2024-10-30 | 0.420 | 2,634,160 | +24,800 | 3.53% | 1,106,347 |
| 2024-10-30 | 2024-10-28 | 0.440 | 2,609,360 | +800 | 3.50% | 1,148,118 |
| 2024-10-29 | 2024-10-25 | 0.440 | 2,608,560 | +32,000 | 3.49% | 1,147,766 |
| 2024-10-25 | 2024-10-23 | 0.460 | 2,576,560 | -74,400 | 3.45% | 1,185,218 |
| 2024-10-24 | 2024-10-22 | 0.480 | 2,650,960 | -37,600 | 3.55% | 1,272,461 |
| 2024-10-22 | 2024-10-18 | 0.450 | 2,688,560 | +1,600 | 3.60% | 1,209,852 |
| 2024-10-21 | 2024-10-17 | 0.500 | 2,686,960 | +1,600 | 3.60% | 1,343,480 |
| 2024-10-17 | 2024-10-15 | 0.500 | 2,685,360 | -81,600 | 3.60% | 1,342,680 |
| 2024-10-16 | 2024-10-14 | 0.510 | 2,766,960 | +40,000 | 3.71% | 1,411,150 |
| 2024-10-15 | 2024-10-10 | 0.520 | 2,726,960 | +51,200 | 3.65% | 1,418,019 |
| 2024-10-14 | 2024-10-09 | 0.510 | 2,675,760 | +50,400 | 3.58% | 1,364,638 |
| 2024-10-10 | 2024-10-08 | 0.530 | 2,625,360 | +31,200 | 3.52% | 1,391,441 |
| 2024-10-09 | 2024-10-07 | 0.540 | 2,594,160 | -12,000 | 3.48% | 1,400,846 |
| 2024-10-08 | 2024-10-04 | 0.550 | 2,606,160 | +56,000 | 3.49% | 1,433,388 |
| 2024-10-07 | 2024-10-03 | 0.560 | 2,550,160 | -17,600 | 3.42% | 1,428,090 |
| 2024-10-04 | 2024-10-02 | 0.570 | 2,567,760 | -800 | 3.44% | 1,463,623 |
| 2024-10-03 | 2024-09-30 | 0.600 | 2,568,560 | -85,600 | 3.44% | 1,541,136 |
| 2024-10-02 | 2024-09-27 | 0.540 | 2,654,160 | +11,200 | 3.56% | 1,433,246 |
| 2024-09-30 | 2024-09-26 | 0.580 | 2,642,960 | -16,000 | 3.54% | 1,532,917 |
| 2024-09-27 | 2024-09-25 | 0.540 | 2,658,960 | -8,000 | 3.56% | 1,435,838 |
| 2024-09-26 | 2024-09-24 | 0.540 | 2,666,960 | -28,800 | 3.57% | 1,440,158 |
| 2024-09-25 | 2024-09-23 | 0.550 | 2,695,760 | +3,200 | 3.61% | 1,482,668 |
| 2024-09-24 | 2024-09-20 | 0.540 | 2,692,560 | +43,200 | 3.61% | 1,453,982 |
| 2024-09-23 | 2024-09-19 | 0.520 | 2,649,360 | -72,000 | 3.55% | 1,377,667 |
| 2024-09-20 | 2024-09-17 | 0.560 | 2,721,360 | +4,800 | 3.65% | 1,523,962 |
| 2024-09-19 | 2024-09-16 | 0.550 | 2,716,560 | +5,600 | 3.64% | 1,494,108 |
| 2024-09-17 | 2024-09-13 | 0.560 | 2,710,960 | +12,800 | 3.63% | 1,518,138 |
| 2024-09-16 | 2024-09-12 | 0.580 | 2,698,160 | -18,400 | 3.61% | 1,564,933 |
| 2024-09-13 | 2024-09-11 | 0.550 | 2,716,560 | +34,400 | 3.64% | 1,494,108 |
| 2024-09-12 | 2024-09-10 | 0.540 | 2,682,160 | -30,400 | 3.59% | 1,448,366 |
| 2024-09-11 | 2024-09-09 | 0.540 | 2,712,560 | +4,000 | 3.63% | 1,464,782 |
| 2024-09-05 | 2024-09-03 | 0.570 | 2,708,560 | +37,600 | 3.63% | 1,543,879 |
| 2024-09-04 | 2024-09-02 | 0.620 | 2,670,960 | +12,800 | 3.58% | 1,655,995 |
| 2024-09-03 | 2024-08-30 | 0.610 | 2,658,160 | +22,400 | 3.56% | 1,621,478 |
| 2024-09-02 | 2024-08-29 | 0.620 | 2,635,760 | -2,400 | 3.53% | 1,634,171 |
| 2024-08-29 | 2024-08-27 | 0.570 | 2,638,160 | +4,000 | 3.53% | 1,503,751 |
| 2024-08-27 | 2024-08-23 | 0.560 | 2,634,160 | +4,800 | 3.53% | 1,475,130 |
| 2024-08-26 | 2024-08-22 | 0.560 | 2,629,360 | -1,600 | 3.52% | 1,472,442 |
| 2024-08-20 | 2024-08-16 | 0.530 | 2,630,960 | +2,400 | 3.52% | 1,394,409 |
| 2024-08-19 | 2024-08-15 | 0.520 | 2,628,560 | +1,600 | 3.52% | 1,366,851 |
| 2024-08-16 | 2024-08-14 | 0.530 | 2,626,960 | +19,200 | 3.52% | 1,392,289 |
| 2024-08-15 | 2024-08-13 | 0.530 | 2,607,760 | -3,200 | 3.49% | 1,382,113 |
| 2024-08-12 | 2024-08-08 | 0.530 | 2,610,960 | +800 | 3.50% | 1,383,809 |
| 2024-08-08 | 2024-08-06 | 0.560 | 2,610,160 | -800 | 3.50% | 1,461,690 |
| 2024-08-06 | 2024-08-02 | 0.570 | 2,610,960 | -2,400 | 3.50% | 1,488,247 |
| 2024-07-31 | 2024-07-29 | 0.590 | 2,613,360 | -3,200 | 3.50% | 1,541,882 |
| 2024-07-25 | 2024-07-23 | 0.570 | 2,616,560 | -44,000 | 3.51% | 1,491,439 |
| 2024-07-24 | 2024-07-22 | 0.580 | 2,660,560 | +8,000 | 3.56% | 1,543,125 |
| 2024-07-22 | 2024-07-18 | 0.570 | 2,652,560 | +800 | 3.55% | 1,511,959 |
| 2024-07-18 | 2024-07-16 | 0.630 | 2,651,760 | -800 | 3.55% | 1,670,609 |
| 2024-07-17 | 2024-07-15 | 0.620 | 2,652,560 | +4,000 | 3.55% | 1,644,587 |
| 2024-07-12 | 2024-07-10 | 0.590 | 2,648,560 | +60,000 | 3.55% | 1,562,650 |
| 2024-07-10 | 2024-07-08 | 0.580 | 2,588,560 | +12,000 | 3.47% | 1,501,365 |
| 2024-07-09 | 2024-07-05 | 0.630 | 2,576,560 | +16,000 | 3.45% | 1,623,233 |
| 2024-07-08 | 2024-07-04 | 0.670 | 2,560,560 | +4,800 | 3.43% | 1,715,575 |
| 2024-07-05 | 2024-07-03 | 0.780 | 2,555,760 | -84,000 | 3.42% | 1,993,493 |
| 2024-07-04 | 2024-07-02 | 0.800 | 2,639,760 | +23,200 | 3.54% | 2,111,808 |
| 2024-07-03 | 2024-06-28 | 0.630 | 2,616,560 | +16,800 | 3.51% | 1,648,433 |
| 2024-06-26 | 2024-06-24 | 0.600 | 2,599,760 | +4,800 | 4.18% | 1,559,856 |
| 2024-06-25 | 2024-06-21 | 0.630 | 2,594,960 | +1,600 | 4.17% | 1,634,825 |
| 2024-06-24 | 2024-06-20 | 0.600 | 2,593,360 | +3,200 | 4.17% | 1,556,016 |
| 2024-06-21 | 2024-06-19 | 0.620 | 2,590,160 | -2,400 | 4.16% | 1,605,899 |
| 2024-06-19 | 2024-06-17 | 0.630 | 2,592,560 | -1,600 | 4.17% | 1,633,313 |
| 2024-06-17 | 2024-06-13 | 0.610 | 2,594,160 | +6,400 | 4.17% | 1,582,438 |
| 2024-06-14 | 2024-06-12 | 0.660 | 2,587,760 | -3,200 | 4.16% | 1,707,922 |
| 2024-06-13 | 2024-06-11 | 0.660 | 2,590,960 | +1,600 | 4.16% | 1,710,034 |
| 2024-06-12 | 2024-06-07 | 0.670 | 2,589,360 | -52,000 | 4.16% | 1,734,871 |
| 2024-06-11 | 2024-06-06 | 0.690 | 2,641,360 | +4,000 | 4.25% | 1,822,538 |
| 2024-06-07 | 2024-06-05 | 0.680 | 2,637,360 | +800 | 4.24% | 1,793,405 |
| 2024-06-06 | 2024-06-04 | 0.680 | 2,636,560 | +4,800 | 4.24% | 1,792,861 |
| 2024-06-05 | 2024-06-03 | 0.710 | 2,631,760 | +55,200 | 4.23% | 1,868,550 |
| 2024-06-04 | 2024-05-31 | 0.690 | 2,576,560 | -72,000 | 4.14% | 1,777,826 |
| 2024-06-03 | 2024-05-30 | 0.690 | 2,648,560 | -6,400 | 4.26% | 1,827,506 |
| 2024-05-30 | 2024-05-28 | 0.680 | 2,654,960 | +35,200 | 4.27% | 1,805,373 |
| 2024-05-29 | 2024-05-27 | 0.700 | 2,619,760 | +8,800 | 4.21% | 1,833,832 |
| 2024-05-28 | 2024-05-24 | 0.690 | 2,610,960 | +50,400 | 4.20% | 1,801,562 |
| 2024-05-27 | 2024-05-23 | 0.740 | 2,560,560 | -129,600 | 4.12% | 1,894,814 |
| 2024-05-24 | 2024-05-22 | 0.790 | 2,690,160 | +50,400 | 4.32% | 2,125,226 |
| 2024-05-23 | 2024-05-21 | 0.990 | 2,639,760 | +92,000 | 4.24% | 2,613,362 |
| 2024-05-22 | 2024-05-20 | 0.620 | 2,547,760 | -65,600 | 4.10% | 1,579,611 |
| 2024-05-21 | 2024-05-17 | 0.580 | 2,613,360 | +800 | 4.20% | 1,515,749 |
| 2024-05-20 | 2024-05-16 | 0.570 | 2,612,560 | +800 | 4.20% | 1,489,159 |
| 2024-05-17 | 2024-05-14 | 0.580 | 2,611,760 | -800 | 4.20% | 1,514,821 |
| 2024-05-16 | 2024-05-13 | 0.570 | 2,612,560 | -3,200 | 4.20% | 1,489,159 |
| 2024-05-10 | 2024-05-08 | 0.530 | 2,615,760 | +3,200 | 4.20% | 1,386,353 |
| 2024-05-09 | 2024-05-07 | 0.560 | 2,612,560 | -2,400 | 4.20% | 1,463,034 |
| 2024-05-08 | 2024-05-06 | 0.550 | 2,614,960 | -4,800 | 4.20% | 1,438,228 |
| 2024-05-06 | 2024-05-02 | 0.590 | 2,619,760 | +21,600 | 4.21% | 1,545,658 |
| 2024-04-30 | 2024-04-26 | 0.510 | 2,598,160 | +800 | 4.18% | 1,325,062 |
| 2024-04-29 | 2024-04-25 | 0.510 | 2,597,360 | +800 | 4.18% | 1,324,654 |
| 2024-04-26 | 2024-04-24 | 0.510 | 2,596,560 | -56,800 | 4.17% | 1,324,246 |
| 2024-04-25 | 2024-04-23 | 0.500 | 2,653,360 | -77,600 | 4.27% | 1,326,680 |
| 2024-04-24 | 2024-04-22 | 0.520 | 2,730,960 | +3,200 | 4.39% | 1,420,099 |
| 2024-04-23 | 2024-04-19 | 0.530 | 2,727,760 | +40,800 | 4.38% | 1,445,713 |
| 2024-04-22 | 2024-04-18 | 0.520 | 2,686,960 | +800 | 4.32% | 1,397,219 |
| 2024-04-18 | 2024-04-16 | 0.550 | 2,686,160 | +800 | 4.32% | 1,477,388 |
| 2024-04-17 | 2024-04-15 | 0.540 | 2,685,360 | +3,200 | 4.32% | 1,450,094 |
| 2024-04-16 | 2024-04-12 | 0.590 | 2,682,160 | -3,200 | 4.31% | 1,582,474 |
| 2024-04-15 | 2024-04-11 | 0.600 | 2,685,360 | -800 | 4.32% | 1,611,216 |
| 2024-04-12 | 2024-04-10 | 0.590 | 2,686,160 | +1,600 | 4.32% | 1,584,834 |
| 2024-04-11 | 2024-04-09 | 0.620 | 2,684,560 | +6,400 | 4.32% | 1,664,427 |
| 2024-04-09 | 2024-04-05 | 0.640 | 2,678,160 | -700 | 4.31% | 1,714,022 |
| 2024-04-08 | 2024-04-03 | 0.610 | 2,678,860 | +2,400 | 4.31% | 1,634,105 |
| 2024-04-05 | 2024-04-02 | 0.610 | 2,676,460 | -15,200 | 4.30% | 1,632,641 |
| 2024-04-03 | 2024-03-28 | 0.600 | 2,691,660 | +11,200 | 4.33% | 1,614,996 |
| 2024-04-02 | 2024-03-27 | 0.630 | 2,680,460 | +8,000 | 4.31% | 1,688,690 |
| 2024-03-26 | 2024-03-22 | 0.620 | 2,672,460 | -35,200 | 4.30% | 1,656,925 |
| 2024-03-25 | 2024-03-21 | 0.660 | 2,707,660 | +2,400 | 4.35% | 1,787,056 |
| 2024-03-22 | 2024-03-20 | 0.670 | 2,705,260 | -7,200 | 4.35% | 1,812,524 |
| 2024-03-21 | 2024-03-19 | 0.660 | 2,712,460 | +800 | 4.36% | 1,790,224 |
| 2024-03-20 | 2024-03-18 | 0.670 | 2,711,660 | +4,000 | 4.36% | 1,816,812 |
| 2024-03-15 | 2024-03-13 | 0.690 | 2,707,660 | +1,600 | 4.35% | 1,868,285 |
| 2024-03-14 | 2024-03-12 | 0.720 | 2,706,060 | +1,600 | 4.35% | 1,948,363 |
| 2024-03-13 | 2024-03-11 | 0.680 | 2,704,460 | +3,200 | 4.35% | 1,839,033 |
| 2024-03-12 | 2024-03-08 | 0.650 | 2,701,260 | +1,600 | 4.34% | 1,755,819 |
| 2024-03-11 | 2024-03-07 | 0.660 | 2,699,660 | +18,400 | 4.34% | 1,781,776 |
| 2024-03-08 | 2024-03-06 | 0.760 | 2,681,260 | +6,400 | 4.31% | 2,037,758 |
| 2024-03-07 | 2024-03-05 | 0.760 | 2,674,860 | -1,600 | 4.30% | 2,032,894 |
| 2024-03-06 | 2024-03-04 | 0.770 | 2,676,460 | +3,200 | 4.30% | 2,060,874 |
| 2024-03-05 | 2024-03-01 | 0.770 | 2,673,260 | +3,200 | 4.30% | 2,058,410 |
| 2024-03-04 | 2024-02-29 | 0.730 | 2,670,060 | -800 | 4.29% | 1,949,144 |
| 2024-02-29 | 2024-02-27 | 0.780 | 2,670,860 | +2,400 | 4.29% | 2,083,271 |
| 2024-02-28 | 2024-02-26 | 0.820 | 2,668,460 | -800 | 4.29% | 2,188,137 |
| 2024-02-26 | 2024-02-22 | 0.820 | 2,669,260 | -4,800 | 4.29% | 2,188,793 |
| 2024-02-23 | 2024-02-21 | 0.830 | 2,674,060 | -800 | 4.30% | 2,219,470 |
| 2024-02-22 | 2024-02-20 | 0.800 | 2,674,860 | +3,200 | 4.30% | 2,139,888 |
| 2024-02-21 | 2024-02-19 | 0.850 | 2,671,660 | -18,400 | 4.29% | 2,270,911 |
| 2024-02-19 | 2024-02-15 | 0.860 | 2,690,060 | -17,600 | 4.32% | 2,313,452 |
| 2024-02-16 | 2024-02-14 | 0.660 | 2,707,660 | -5,600 | 4.35% | 1,787,056 |
| 2024-02-14 | 2024-02-07 | 0.650 | 2,713,260 | -16,000 | 4.36% | 1,763,619 |
| 2024-02-08 | 2024-02-06 | 0.700 | 2,729,260 | +16,000 | 4.39% | 1,910,482 |
| 2024-02-07 | 2024-02-05 | 0.660 | 2,713,260 | +800 | 4.36% | 1,790,752 |
| 2024-02-06 | 2024-02-02 | 0.650 | 2,712,460 | +12,000 | 4.36% | 1,763,099 |
| 2024-02-01 | 2024-01-30 | 0.760 | 2,700,460 | -101,600 | 4.34% | 2,052,350 |
| 2024-01-31 | 2024-01-29 | 0.700 | 2,802,060 | -74,400 | 4.50% | 1,961,442 |
| 2024-01-30 | 2024-01-26 | 0.770 | 2,876,460 | -64,000 | 4.62% | 2,214,874 |
| 2024-01-29 | 2024-01-25 | 0.800 | 2,940,460 | +2,400 | 4.73% | 2,352,368 |
| 2024-01-26 | 2024-01-24 | 0.820 | 2,938,060 | -6,400 | 4.72% | 2,409,209 |
| 2024-01-25 | 2024-01-23 | 0.820 | 2,944,460 | +11,200 | 4.73% | 2,414,457 |
| 2024-01-24 | 2024-01-22 | 0.880 | 2,933,260 | +140,800 | 4.72% | 2,581,269 |
| 2024-01-23 | 2024-01-19 | 0.790 | 2,792,460 | -71,200 | 4.49% | 2,206,043 |
| 2024-01-22 | 2024-01-18 | 1.130 | 2,863,660 | +35,200 | 4.60% | 3,235,936 |
| 2024-01-19 | 2024-01-17 | 1.410 | 2,828,460 | +54,400 | 4.55% | 3,988,129 |
| 2024-01-18 | 2024-01-16 | 1.070 | 2,774,060 | +96,800 | 4.46% | 2,968,244 |
| 2024-01-17 | 2024-01-15 | 0.730 | 2,677,260 | -13,600 | 4.30% | 1,954,400 |
| 2024-01-16 | 2024-01-12 | 0.550 | 2,690,860 | +15,200 | 4.33% | 1,479,973 |
| 2024-01-15 | 2024-01-11 | 0.430 | 2,675,660 | -14,400 | 4.30% | 1,150,534 |
| 2024-01-12 | 2024-01-10 | 0.410 | 2,690,060 | +13,600 | 4.32% | 1,102,925 |
| 2024-01-11 | 2024-01-09 | 0.410 | 2,676,460 | -68,800 | 4.30% | 1,097,349 |
| 2024-01-10 | 2024-01-08 | 0.410 | 2,745,260 | -76,800 | 4.41% | 1,125,557 |
| 2024-01-09 | 2024-01-05 | 0.430 | 2,822,060 | +11,200 | 4.54% | 1,213,486 |
| 2024-01-05 | 2024-01-03 | 0.440 | 2,810,860 | -1,600 | 4.52% | 1,236,778 |
| 2024-01-04 | 2024-01-02 | 0.450 | 2,812,460 | +1,600 | 4.52% | 1,265,607 |
| 2024-01-03 | 2023-12-29 | 0.440 | 2,810,860 | -8,000 | 4.52% | 1,236,778 |
| 2024-01-02 | 2023-12-28 | 0.460 | 2,818,860 | -54,400 | 4.53% | 1,296,676 |
| 2023-12-29 | 2023-12-27 | 0.440 | 2,873,260 | -39,200 | 4.62% | 1,264,234 |
| 2023-12-28 | 2023-12-22 | 0.450 | 2,912,460 | -1,600 | 4.68% | 1,310,607 |
| 2023-12-27 | 2023-12-21 | 0.500 | 2,914,060 | -115,200 | 4.68% | 1,457,030 |
| 2023-12-22 | 2023-12-20 | 0.460 | 3,029,260 | -8,000 | 4.87% | 1,393,460 |
| 2023-12-21 | 2023-12-19 | 0.460 | 3,037,260 | +7,200 | 4.88% | 1,397,140 |
| 2023-12-20 | 2023-12-18 | 0.480 | 3,030,060 | +106,400 | 4.87% | 1,454,429 |
| 2023-12-19 | 2023-12-15 | 0.460 | 2,923,660 | -15,200 | 4.70% | 1,344,884 |
| 2023-12-18 | 2023-12-14 | 0.430 | 2,938,860 | +7,200 | 4.72% | 1,263,710 |
| 2023-12-15 | 2023-12-13 | 0.450 | 2,931,660 | -4,000 | 4.71% | 1,319,247 |
| 2023-12-14 | 2023-12-12 | 0.450 | 2,935,660 | -46,400 | 4.72% | 1,321,047 |
| 2023-12-13 | 2023-12-11 | 0.450 | 2,982,060 | -20,000 | 4.79% | 1,341,927 |
| 2023-12-12 | 2023-12-08 | 0.500 | 3,002,060 | +3,200 | 4.83% | 1,501,030 |
| 2023-12-11 | 2023-12-07 | 0.470 | 2,998,860 | +14,400 | 4.82% | 1,409,464 |
| 2023-12-08 | 2023-12-06 | 0.480 | 2,984,460 | +3,200 | 4.80% | 1,432,541 |
| 2023-12-07 | 2023-12-05 | 0.490 | 2,981,260 | +19,200 | 4.79% | 1,460,817 |
| 2023-12-06 | 2023-12-04 | 0.490 | 2,962,060 | +8,800 | 4.76% | 1,451,409 |
| 2023-12-05 | 2023-12-01 | 0.510 | 2,953,260 | +6,400 | 4.75% | 1,506,163 |
| 2023-12-04 | 2023-11-30 | 0.540 | 2,946,860 | +13,600 | 4.74% | 1,591,304 |
| 2023-12-01 | 2023-11-29 | 0.550 | 2,933,260 | +12,000 | 4.72% | 1,613,293 |
| 2023-11-28 | 2023-11-24 | 0.610 | 2,921,260 | -9,600 | 4.70% | 1,781,969 |
| 2023-11-27 | 2023-11-23 | 0.590 | 2,930,860 | -28,800 | 4.71% | 1,729,207 |
| 2023-11-24 | 2023-11-22 | 0.590 | 2,959,660 | +3,200 | 4.76% | 1,746,199 |
| 2023-11-23 | 2023-11-21 | 0.600 | 2,956,460 | -800 | 4.75% | 1,773,876 |
| 2023-11-22 | 2023-11-20 | 0.600 | 2,957,260 | +33,600 | 4.75% | 1,774,356 |
| 2023-11-21 | 2023-11-17 | 0.630 | 2,923,660 | +4,000 | 4.70% | 1,841,906 |
| 2023-11-20 | 2023-11-16 | 0.640 | 2,919,660 | +87,200 | 4.69% | 1,868,582 |
| 2023-11-17 | 2023-11-15 | 0.640 | 2,832,460 | -1,600 | 4.55% | 1,812,774 |
| 2023-11-16 | 2023-11-14 | 0.610 | 2,834,060 | +11,200 | 4.56% | 1,728,777 |
| 2023-11-15 | 2023-11-13 | 0.630 | 2,822,860 | +3,200 | 4.54% | 1,778,402 |
| 2023-11-14 | 2023-11-10 | 0.630 | 2,819,660 | -2,800 | 4.53% | 1,776,386 |
| 2023-11-13 | 2023-11-09 | 0.630 | 2,822,460 | -120,000 | 4.54% | 1,778,150 |
| 2023-11-10 | 2023-11-08 | 0.630 | 2,942,460 | +17,600 | 4.73% | 1,853,750 |
| 2023-11-09 | 2023-11-07 | 0.680 | 2,924,860 | -11,200 | 4.70% | 1,988,905 |
| 2023-11-08 | 2023-11-06 | 0.660 | 2,936,060 | +1,600 | 4.72% | 1,937,800 |
| 2023-11-06 | 2023-11-02 | 0.640 | 2,934,460 | +1,600 | 4.72% | 1,878,054 |
| 2023-11-03 | 2023-11-01 | 0.650 | 2,932,860 | +800 | 4.71% | 1,906,359 |
| 2023-11-02 | 2023-10-31 | 0.650 | 2,932,060 | +2,400 | 4.71% | 1,905,839 |
| 2023-11-01 | 2023-10-30 | 0.680 | 2,929,660 | +5,600 | 4.71% | 1,992,169 |
| 2023-10-31 | 2023-10-27 | 0.690 | 2,924,060 | +14,400 | 4.70% | 2,017,601 |
| 2023-10-30 | 2023-10-26 | 0.710 | 2,909,660 | -7,200 | 4.68% | 2,065,859 |
| 2023-10-27 | 2023-10-25 | 0.710 | 2,916,860 | +8,800 | 4.69% | 2,070,971 |
| 2023-10-26 | 2023-10-24 | 0.660 | 2,908,060 | -36,800 | 4.67% | 1,919,320 |
| 2023-10-25 | 2023-10-20 | 0.600 | 2,944,860 | +15,200 | 4.73% | 1,766,916 |
| 2023-10-24 | 2023-10-19 | 0.600 | 2,929,660 | -18,400 | 4.71% | 1,757,796 |
| 2023-10-20 | 2023-10-18 | 0.620 | 2,948,060 | +7,200 | 4.74% | 1,827,797 |
| 2023-10-19 | 2023-10-17 | 0.620 | 2,940,860 | +6,400 | 4.73% | 1,823,333 |
| 2023-10-18 | 2023-10-16 | 0.620 | 2,934,460 | -7,200 | 4.72% | 1,819,365 |
| 2023-10-17 | 2023-10-13 | 0.640 | 2,941,660 | +3,200 | 4.73% | 1,882,662 |
| 2023-10-16 | 2023-10-12 | 0.690 | 2,938,460 | +13,600 | 4.72% | 2,027,537 |
| 2023-10-13 | 2023-10-11 | 0.670 | 2,924,860 | +9,600 | 4.70% | 1,959,656 |
| 2023-10-12 | 2023-10-10 | 0.670 | 2,915,260 | +3,200 | 4.69% | 1,953,224 |
| 2023-10-10 | 2023-10-06 | 0.710 | 2,912,060 | +30,000 | 4.68% | 2,067,563 |
| 2023-10-09 | 2023-10-05 | 0.670 | 2,882,060 | -44,800 | 4.63% | 1,930,980 |
| 2023-10-06 | 2023-10-04 | 0.690 | 2,926,860 | -39,200 | 4.70% | 2,019,533 |
| 2023-10-05 | 2023-10-03 | 0.700 | 2,966,060 | +800 | 4.77% | 2,076,242 |
| 2023-09-29 | 2023-09-27 | 0.770 | 2,965,260 | +800 | 4.77% | 2,283,250 |
| 2023-09-28 | 2023-09-26 | 0.850 | 2,964,460 | -8,800 | 4.77% | 2,519,791 |
| 2023-09-27 | 2023-09-25 | 0.780 | 2,973,260 | -24,000 | 4.78% | 2,319,143 |
| 2023-09-26 | 2023-09-22 | 0.860 | 2,997,260 | -4,000 | 4.82% | 2,577,644 |
| 2023-09-25 | 2023-09-21 | 0.880 | 3,001,260 | +4,800 | 4.82% | 2,641,109 |
| 2023-09-22 | 2023-09-20 | 0.910 | 2,996,460 | +33,600 | 4.82% | 2,726,779 |
| 2023-09-21 | 2023-09-19 | 0.980 | 2,962,860 | -50,400 | 4.76% | 2,903,603 |
| 2023-09-20 | 2023-09-18 | 0.950 | 3,013,260 | +33,600 | 4.84% | 2,862,597 |
| 2023-09-19 | 2023-09-15 | 1.010 | 2,979,660 | +47,200 | 4.79% | 3,009,457 |
| 2023-09-18 | 2023-09-14 | 1.030 | 2,932,460 | -157,600 | 4.71% | 3,020,434 |
| 2023-09-15 | 2023-09-13 | 1.040 | 3,090,060 | +110,400 | 4.97% | 3,213,662 |
| 2023-09-14 | 2023-09-12 | 1.040 | 2,979,660 | -73,600 | 4.79% | 3,098,846 |
| 2023-09-13 | 2023-09-11 | 1.040 | 3,053,260 | -180,800 | 4.91% | 3,175,390 |
| 2023-09-12 | 2023-09-07 | 1.050 | 3,234,060 | +79,760 | 5.20% | 3,395,763 |
| 2023-09-11 | 2023-09-06 | 1.120 | 3,154,300 | +107,200 | 5.07% | 3,532,816 |
| 2023-09-07 | 2023-09-05 | 1.130 | 3,047,100 | +36,800 | 4.90% | 3,443,223 |
| 2023-09-06 | 2023-09-04 | 1.130 | 3,010,300 | -79,200 | 4.84% | 3,401,639 |
| 2023-09-05 | 2023-08-31 | 1.240 | 3,089,500 | +252,800 | 4.97% | 3,830,980 |
| 2023-09-04 | 2023-08-30 | 1.050 | 2,836,700 | -8,000 | 4.56% | 2,978,535 |
| 2023-08-31 | 2023-08-29 | 1.160 | 2,844,700 | +5,600 | 4.57% | 3,299,852 |
| 2023-08-30 | 2023-08-28 | 1.220 | 2,839,100 | +53,600 | 4.56% | 3,463,702 |
| 2023-08-29 | 2023-08-25 | 1.410 | 2,785,500 | -93,600 | 4.48% | 3,927,555 |
| 2023-08-28 | 2023-08-24 | 1.460 | 2,879,100 | +76,000 | 4.63% | 4,203,486 |
| 2023-08-25 | 2023-08-23 | 1.420 | 2,803,100 | -269,600 | 4.51% | 3,980,402 |
| 2023-08-24 | 2023-08-22 | 1.570 | 3,072,700 | +148,800 | 4.94% | 4,824,139 |
| 2023-08-23 | 2023-08-21 | 1.710 | 2,923,900 | -40,000 | 4.70% | 4,999,869 |
| 2023-08-22 | 2023-08-18 | 1.970 | 2,963,900 | -118,400 | 4.76% | 5,838,883 |
| 2023-08-21 | 2023-08-17 | 2.190 | 3,082,300 | -318,400 | 4.95% | 6,750,237 |
| 2023-08-18 | 2023-08-16 | 2.550 | 3,400,700 | +41,600 | 5.47% | 8,671,785 |
| 2023-08-17 | 2023-08-15 | 1.890 | 3,359,100 | -262,400 | 5.40% | 6,348,699 |
| 2023-08-16 | 2023-08-14 | 2.290 | 3,621,500 | -84,800 | 5.82% | 8,293,235 |
| 2023-08-15 | 2023-08-11 | 3.100 | 3,706,300 | -421,600 | 5.96% | 11,489,530 |
| 2023-08-14 | 2023-08-10 | 4.200 | 4,127,900 | +272,000 | 6.64% | 17,337,180 |
| 2023-08-11 | 2023-08-09 | 2.350 | 3,855,900 | +286,104 | 6.20% | 9,061,365 |
| 2023-08-10 | 2023-08-08 | 1.320 | 3,569,796 | +44,200 | 5.74% | 4,712,131 |
| 2023-08-09 | 2023-08-07 | 1.000 | 3,525,596 | -1,357,500 | 5.67% | 3,525,596 |
| 2023-08-08 | 2023-08-04 | 37.900 | 4,883,096 | +128,800 | 7.85% | 185,069,338 |
| 2023-08-07 | 2023-08-03 | 35.500 | 4,754,296 | +75,920 | 7.64% | 168,777,508 |
| 2023-08-04 | 2023-08-02 | 31.200 | 4,678,376 | +306,400 | 7.52% | 145,965,331 |
| 2023-08-03 | 2023-08-01 | 30.000 | 4,371,976 | -96,800 | 7.03% | 131,159,280 |
| 2023-08-02 | 2023-07-31 | 29.700 | 4,468,776 | +29,896 | 7.18% | 132,722,647 |
| 2023-08-01 | 2023-07-28 | 29.300 | 4,438,880 | +72,600 | 7.14% | 130,059,184 |
| 2023-07-31 | 2023-07-27 | 28.500 | 4,366,280 | +928,800 | 7.02% | 124,438,980 |
| 2023-07-28 | 2023-07-26 | 27.000 | 3,437,480 | -35,200 | 5.53% | 92,811,960 |
| 2023-07-27 | 2023-07-25 | 26.700 | 3,472,680 | -189,500 | 5.58% | 92,720,556 |
| 2023-07-26 | 2023-07-24 | 26.800 | 3,662,180 | -86,400 | 5.89% | 98,146,424 |
| 2023-07-25 | 2023-07-21 | 26.800 | 3,748,580 | -562,400 | 6.03% | 100,461,944 |
| 2023-07-24 | 2023-07-20 | 26.400 | 4,310,980 | -5,600 | 6.93% | 113,809,872 |
| 2023-07-21 | 2023-07-19 | 26.300 | 4,316,580 | +433,600 | 6.94% | 113,526,054 |
| 2023-07-20 | 2023-07-18 | 25.500 | 3,882,980 | -13,600 | 6.24% | 99,015,990 |
| 2023-07-19 | 2023-07-14 | 25.700 | 3,896,580 | -66,400 | 6.26% | 100,142,106 |
| 2023-07-18 | 2023-07-13 | 25.500 | 3,962,980 | +1,233,600 | 6.37% | 101,055,990 |
| 2023-07-14 | 2023-07-12 | 24.700 | 2,729,380 | +2,768 | 4.39% | 67,415,686 |
| 2023-07-13 | 2023-07-11 | 25.300 | 2,726,612 | +137,232 | 4.38% | 68,983,284 |
| 2023-07-12 | 2023-07-10 | 25.000 | 2,589,380 | -78,400 | 4.16% | 64,734,500 |
| 2023-07-11 | 2023-07-07 | 24.500 | 2,667,780 | +69,600 | 4.29% | 65,360,610 |
| 2023-07-10 | 2023-07-06 | 23.800 | 2,598,180 | -12,000 | 4.18% | 61,836,684 |
| 2023-07-07 | 2023-07-05 | 23.400 | 2,610,180 | +169,280 | 4.20% | 61,078,212 |
| 2023-07-06 | 2023-07-04 | 23.000 | 2,440,900 | +27,200 | 3.92% | 56,140,700 |
| 2023-07-05 | 2023-07-03 | 23.700 | 2,413,700 | -28,800 | 3.88% | 57,204,690 |
| 2023-07-04 | 2023-06-30 | 23.500 | 2,442,500 | +44,800 | 3.93% | 57,398,750 |
| 2023-07-03 | 2023-06-29 | 22.900 | 2,397,700 | +504,600 | 3.85% | 54,907,330 |
| 2023-06-30 | 2023-06-28 | 21.900 | 1,893,100 | -800 | 3.04% | 41,458,890 |
| 2023-06-29 | 2023-06-27 | 22.100 | 1,893,900 | +11,200 | 3.04% | 41,855,190 |
| 2023-06-28 | 2023-06-26 | 22.800 | 1,882,700 | +2,000 | 3.03% | 42,925,560 |
| 2023-06-27 | 2023-06-23 | 22.200 | 1,880,700 | -224,600 | 3.02% | 41,751,540 |
| 2023-06-26 | 2023-06-21 | 22.000 | 2,105,300 | +254,400 | 3.38% | 46,316,600 |
| 2023-06-23 | 2023-06-20 | 20.900 | 1,850,900 | +4,000 | 2.98% | 38,683,810 |
| 2023-06-21 | 2023-06-19 | 19.700 | 1,846,900 | +800 | 2.97% | 36,383,930 |
| 2023-06-20 | 2023-06-16 | 19.400 | 1,846,100 | +5,600 | 2.97% | 35,814,340 |
| 2023-06-19 | 2023-06-15 | 18.700 | 1,840,500 | +578,400 | 2.96% | 34,417,350 |
| 2023-06-16 | 2023-06-14 | 17.600 | 1,262,100 | -8,000 | 2.03% | 22,212,960 |
| 2023-06-15 | 2023-06-13 | 18.000 | 1,270,100 | +7,500 | 2.04% | 22,861,800 |
| 2023-06-14 | 2023-06-12 | 18.800 | 1,262,600 | -6,400 | 2.03% | 23,736,880 |
| 2023-06-13 | 2023-06-09 | 17.500 | 1,269,000 | +29,600 | 2.04% | 22,207,500 |
| 2023-06-12 | 2023-06-08 | 15.800 | 1,239,400 | +11,200 | 1.99% | 19,582,520 |
| 2023-06-09 | 2023-06-07 | 15.200 | 1,228,200 | +872,720 | 1.97% | 18,668,640 |
| 2023-06-07 | 2023-06-05 | 13.500 | 355,480 | -6,400 | 0.57% | 4,798,980 |
| 2023-06-05 | 2023-06-01 | 9.500 | 361,880 | +800 | 0.58% | 3,437,860 |
| 2023-06-01 | 2023-05-30 | 7.700 | 361,080 | -3,200 | 0.58% | 2,780,316 |
| 2023-05-31 | 2023-05-29 | 6.900 | 364,280 | -1,600 | 0.59% | 2,513,532 |
| 2023-05-25 | 2023-05-23 | 4.500 | 365,880 | -1,161,600 | 0.59% | 1,646,460 |
| 2023-05-24 | 2023-05-22 | 4.450 | 1,527,480 | -94,400 | 2.46% | 6,797,286 |
| 2023-05-23 | 2023-05-19 | 4.450 | 1,621,880 | -34,400 | 2.61% | 7,217,366 |
| 2023-05-22 | 2023-05-18 | 4.400 | 1,656,280 | -1,600 | 2.66% | 7,287,632 |
| 2023-05-19 | 2023-05-17 | 4.500 | 1,657,880 | -5,600 | 2.67% | 7,460,460 |
| 2023-05-16 | 2023-05-12 | 4.000 | 1,663,480 | -9,600 | 2.67% | 6,653,920 |
| 2023-05-15 | 2023-05-11 | 3.700 | 1,673,080 | +8,800 | 2.69% | 6,190,396 |
| 2023-05-12 | 2023-05-10 | 3.500 | 1,664,280 | +96,800 | 2.68% | 5,824,980 |
| 2023-05-11 | 2023-05-09 | 3.750 | 1,567,480 | +1,456,000 | 2.52% | 5,878,050 |
| 2023-05-09 | 2023-05-05 | 3.450 | 111,480 | -1,000 | 0.18% | 384,606 |
| 2023-04-17 | 2023-04-13 | 3.750 | 112,480 | -8,800 | 0.22% | 421,800 |
| 2023-03-17 | 2023-03-15 | 3.550 | 121,280 | +2,400 | 0.23% | 430,544 |
| 2023-03-16 | 2023-03-14 | 2.650 | 118,880 | -6,400 | 0.23% | 315,032 |
| 2023-03-14 | 2023-03-10 | 1.680 | 125,280 | -12,000 | 0.24% | 210,470 |
| 2023-02-21 | 2023-02-17 | 1.710 | 137,280 | -800 | 0.26% | 234,749 |
| 2023-02-20 | 2023-02-16 | 1.710 | 138,080 | +800 | 0.27% | 236,117 |
| 2023-01-12 | 2023-01-10 | 1.100 | 137,280 | +6,400 | 0.26% | 151,008 |
| 2022-11-16 | 2022-11-14 | 1.280 | 130,880 | -2,400 | 0.25% | 167,526 |
| 2022-09-09 | 2022-09-07 | 1.440 | 133,280 | +1,600 | 0.26% | 191,923 |
| 2022-08-15 | 2022-08-11 | 1.840 | 131,680 | -8,000 | 0.25% | 242,291 |
| 2022-07-22 | 2022-07-20 | 2.500 | 139,680 | -800 | 0.27% | 349,200 |
| 2022-07-07 | 2022-07-05 | 2.600 | 140,480 | -800 | 0.27% | 365,248 |
| 2022-07-06 | 2022-07-04 | 2.800 | 141,280 | -12,000 | 0.27% | 395,584 |
| 2022-07-04 | 2022-06-29 | 3.000 | 153,280 | +5,600 | 0.30% | 459,840 |
| 2022-05-25 | 2022-05-23 | 2.550 | 147,680 | +20,000 | 0.28% | 376,584 |
| 2022-03-24 | 2022-03-22 | 1.850 | 127,680 | +800 | 0.25% | 236,208 |
| 2022-03-23 | 2022-03-21 | 1.600 | 126,880 | +2,400 | 0.24% | 203,008 |
| 2022-03-17 | 2022-03-15 | 1.410 | 124,480 | -800 | 0.24% | 175,517 |
| 2022-03-08 | 2022-03-04 | 1.600 | 125,280 | -2,655 | 0.24% | 200,448 |
| 2022-02-07 | 2022-01-31 | 1.300 | 127,935 | +4,800 | 0.30% | 166,316 |
| 2022-01-20 | 2022-01-18 | 0.980 | 123,135 | -160 | 0.29% | 120,672 |
| 2021-12-06 | 2021-12-02 | 1.190 | 123,295 | +800 | 0.29% | 146,721 |
| 2021-11-05 | 2021-11-03 | 1.800 | 122,495 | -55 | 0.28% | 220,491 |
| 2021-02-18 | 2021-02-16 | 1.150 | 122,550 | +160 | 0.28% | 140,933 |
| 2021-01-25 | 2021-01-21 | 1.150 | 122,390 | -97,400 | 0.28% | 140,749 |
| 2020-08-13 | 2020-08-11 | 1.150 | 219,790 | -5,600 | 0.51% | 252,759 |
| 2020-06-08 | 2020-06-04 | 1.340 | 225,390 | -57 | 0.52% | 302,023 |
| 2020-06-02 | 2020-05-29 | 1.490 | 225,447 | -800 | 0.52% | 335,916 |
| 2020-06-01 | 2020-05-28 | 1.510 | 226,247 | +103,000 | 0.52% | 341,633 |
| 2020-04-29 | 2020-04-27 | 1.400 | 123,247 | -520 | 0.29% | 172,546 |
| 2020-04-20 | 2020-04-16 | 1.350 | 123,767 | -2,400 | 0.29% | 167,085 |
| 2020-04-08 | 2020-04-06 | 1.800 | 126,167 | +2,400 | 0.29% | 227,101 |
| 2020-04-02 | 2020-03-31 | 1.620 | 123,767 | -2,400 | 0.29% | 200,503 |
| 2020-03-19 | 2020-03-17 | 2.100 | 126,167 | -800 | 0.29% | 264,951 |
| 2020-03-02 | 2020-02-27 | 2.330 | 126,967 | -800 | 0.29% | 295,833 |
| 2020-02-18 | 2020-02-14 | 2.380 | 127,767 | -1,600 | 0.30% | 304,085 |
| 2020-01-17 | 2020-01-15 | 2.550 | 129,367 | -211,200 | 0.30% | 329,886 |
| 2020-01-15 | 2020-01-13 | 2.850 | 340,567 | -4,200 | 0.79% | 970,616 |
| 2020-01-14 | 2020-01-10 | 2.650 | 344,767 | +220,800 | 0.80% | 913,633 |
| 2020-01-08 | 2020-01-06 | 3.900 | 123,967 | -8,800 | 0.29% | 483,471 |
| 2019-12-27 | 2019-12-20 | 3.000 | 132,767 | +7,200 | 0.31% | 398,301 |
| 2019-12-04 | 2019-12-02 | 2.100 | 125,567 | -400 | 0.29% | 263,691 |
| 2019-11-22 | 2019-11-20 | 2.400 | 125,967 | -800 | 0.29% | 302,321 |
| 2019-11-19 | 2019-11-15 | 2.180 | 126,767 | -1,600 | 0.29% | 276,352 |
| 2019-11-05 | 2019-11-01 | 2.160 | 128,367 | -40 | 0.30% | 277,273 |
| 2019-10-24 | 2019-10-22 | 2.350 | 128,407 | -4,800 | 0.30% | 301,756 |
| 2019-10-22 | 2019-10-18 | 3.000 | 133,207 | -8,120 | 0.31% | 399,621 |
| 2019-10-03 | 2019-09-30 | 2.380 | 141,327 | -2,400 | 0.33% | 336,358 |
| 2019-09-27 | 2019-09-25 | 2.240 | 143,727 | +5,600 | 0.33% | 321,948 |
| 2019-09-26 | 2019-09-24 | 2.280 | 138,127 | -4,800 | 0.32% | 314,930 |
| 2019-09-25 | 2019-09-23 | 2.500 | 142,927 | -4,000 | 0.33% | 357,318 |
| 2019-09-23 | 2019-09-19 | 2.500 | 146,927 | +4,000 | 0.34% | 367,318 |
| 2019-09-20 | 2019-09-18 | 2.950 | 142,927 | +9,600 | 0.33% | 421,635 |
| 2019-08-07 | 2019-08-05 | 4.600 | 133,327 | -1,600 | 0.31% | 613,304 |
| 2019-08-01 | 2019-07-30 | 4.800 | 134,927 | -5,600 | 0.31% | 647,650 |
| 2019-07-22 | 2019-07-18 | 4.700 | 140,527 | +800 | 0.33% | 660,477 |
| 2019-06-28 | 2019-06-26 | 2.480 | 139,727 | -176,800 | 0.32% | 346,523 |
| 2019-06-27 | 2019-06-25 | 2.300 | 316,527 | -1,920 | 0.73% | 728,012 |
| 2019-06-26 | 2019-06-24 | 2.350 | 318,447 | -1,760 | 0.74% | 748,350 |
| 2019-05-21 | 2019-05-17 | 3.950 | 320,207 | -1,600 | 0.74% | 1,264,818 |
| 2019-05-16 | 2019-05-14 | 3.850 | 321,807 | -800 | 0.74% | 1,238,957 |
| 2019-05-02 | 2019-04-29 | 3.600 | 322,607 | -800 | 0.75% | 1,161,385 |
| 2019-04-25 | 2019-04-23 | 4.500 | 323,407 | -800 | 0.75% | 1,455,332 |
| 2019-04-23 | 2019-04-17 | 4.900 | 324,207 | +2,400 | 0.75% | 1,588,614 |
| 2019-04-18 | 2019-04-16 | 5.100 | 321,807 | +171,000 | 0.74% | 1,641,216 |
| 2019-04-17 | 2019-04-15 | 4.250 | 150,807 | -3,200 | 0.35% | 640,930 |
| 2019-04-16 | 2019-04-12 | 4.200 | 154,007 | -393 | 0.36% | 646,829 |
| 2019-04-12 | 2019-04-10 | 2.200 | 154,400 | -400 | 0.36% | 339,680 |
| 2019-04-11 | 2019-04-09 | 2.200 | 154,800 | -2,400 | 0.36% | 340,560 |
| 2019-04-09 | 2019-04-04 | 1.900 | 157,200 | -800 | 0.36% | 298,680 |
| 2019-03-08 | 2019-03-06 | 2.280 | 158,000 | +200 | 0.37% | 360,240 |
| 2019-02-27 | 2019-02-25 | 2.210 | 157,800 | +800 | 0.37% | 348,738 |
| 2019-02-22 | 2019-02-20 | 2.260 | 157,000 | -800 | 0.36% | 354,820 |
| 2019-02-21 | 2019-02-19 | 2.200 | 157,800 | +800 | 0.37% | 347,160 |
| 2019-02-20 | 2019-02-18 | 2.400 | 157,000 | -800 | 0.36% | 376,800 |
| 2019-02-19 | 2019-02-15 | 2.200 | 157,800 | +1,240 | 0.37% | 347,160 |
| 2019-02-18 | 2019-02-14 | 2.400 | 156,560 | +40 | 0.36% | 375,744 |
| 2019-02-13 | 2019-02-11 | 2.400 | 156,520 | -40 | 0.36% | 375,648 |
| 2019-02-11 | 2019-02-04 | 2.400 | 156,560 | +5,160 | 0.36% | 375,744 |
| 2019-01-31 | 2019-01-29 | 2.800 | 151,400 | +160 | 0.35% | 423,920 |
| 2019-01-30 | 2019-01-28 | 3.000 | 151,240 | -320 | 0.35% | 453,720 |
| 2019-01-28 | 2019-01-24 | 3.000 | 151,560 | -6,320 | 0.35% | 454,680 |
| 2019-01-25 | 2019-01-23 | 2.800 | 157,880 | -400 | 0.37% | 442,064 |
| 2019-01-24 | 2019-01-22 | 2.600 | 158,280 | +1,920 | 0.37% | 411,528 |
| 2019-01-23 | 2019-01-21 | 2.800 | 156,360 | +200 | 0.36% | 437,808 |
| 2019-01-21 | 2019-01-17 | 3.600 | 156,160 | -5,320 | 0.36% | 562,176 |
| 2019-01-18 | 2019-01-16 | 3.600 | 161,480 | +9,320 | 0.37% | 581,328 |
| 2019-01-17 | 2019-01-15 | 5.000 | 152,160 | +1,960 | 0.35% | 760,800 |
| 2019-01-16 | 2019-01-14 | 5.200 | 150,200 | -160 | 0.35% | 781,040 |
| 2019-01-15 | 2019-01-11 | 4.800 | 150,360 | -160 | 0.35% | 721,728 |
| 2019-01-14 | 2019-01-10 | 5.000 | 150,520 | +120 | 0.35% | 752,600 |
| 2019-01-11 | 2019-01-09 | 5.400 | 150,400 | -360 | 0.35% | 812,160 |
| 2019-01-10 | 2019-01-08 | 5.800 | 150,760 | +3,040 | 0.35% | 874,408 |
| 2019-01-09 | 2019-01-07 | 6.200 | 147,720 | +320 | 0.34% | 915,864 |
| 2019-01-08 | 2019-01-04 | 6.400 | 147,400 | +160 | 0.34% | 943,360 |
| 2019-01-07 | 2019-01-03 | 6.200 | 147,240 | +480 | 0.34% | 912,888 |
| 2019-01-03 | 2018-12-31 | 6.800 | 146,760 | -120 | 0.34% | 997,968 |
| 2019-01-02 | 2018-12-27 | 6.600 | 146,880 | -240 | 0.34% | 969,408 |
| 2018-12-27 | 2018-12-20 | 6.800 | 147,120 | -520 | 0.34% | 1,000,416 |
| 2018-12-21 | 2018-12-19 | 7.800 | 147,640 | +520 | 0.34% | 1,151,592 |
| 2018-12-19 | 2018-12-17 | 7.000 | 147,120 | -800 | 0.34% | 1,029,840 |
| 2018-12-18 | 2018-12-14 | 6.400 | 147,920 | +160 | 0.34% | 946,688 |
| 2018-12-14 | 2018-12-12 | 7.200 | 147,760 | +600 | 0.34% | 1,063,872 |
| 2018-12-13 | 2018-12-11 | 6.400 | 147,160 | +200 | 0.34% | 941,824 |
| 2018-12-11 | 2018-12-07 | 6.800 | 146,960 | -40 | 0.34% | 999,328 |
| 2018-12-07 | 2018-12-05 | 6.800 | 147,000 | -640 | 0.34% | 999,600 |
| 2018-12-06 | 2018-12-04 | 6.400 | 147,640 | +40 | 0.34% | 944,896 |
| 2018-12-05 | 2018-12-03 | 6.200 | 147,600 | +160 | 0.34% | 915,120 |
| 2018-11-27 | 2018-11-23 | 6.600 | 147,440 | -240 | 0.34% | 973,104 |
| 2018-11-26 | 2018-11-22 | 6.200 | 147,680 | +240 | 0.34% | 915,616 |
| 2018-11-20 | 2018-11-16 | 6.800 | 147,440 | -240 | 0.34% | 1,002,592 |
| 2018-11-19 | 2018-11-15 | 6.600 | 147,680 | -480 | 0.34% | 974,688 |
| 2018-11-16 | 2018-11-14 | 6.200 | 148,160 | -280 | 0.34% | 918,592 |
| 2018-11-14 | 2018-11-12 | 6.200 | 148,440 | +240 | 0.34% | 920,328 |
| 2018-11-09 | 2018-11-07 | 7.400 | 148,200 | -80 | 0.34% | 1,096,680 |
| 2018-11-08 | 2018-11-06 | 6.800 | 148,280 | -240 | 0.34% | 1,008,304 |
| 2018-11-07 | 2018-11-05 | 6.200 | 148,520 | +240 | 0.34% | 920,824 |
| 2018-11-06 | 2018-11-02 | 6.800 | 148,280 | -1,240 | 0.34% | 1,008,304 |
| 2018-11-05 | 2018-11-01 | 6.200 | 149,520 | +240 | 0.35% | 927,024 |
| 2018-11-01 | 2018-10-30 | 6.600 | 149,280 | -240 | 0.35% | 985,248 |
| 2018-10-30 | 2018-10-26 | 6.200 | 149,520 | +240 | 0.35% | 927,024 |
| 2018-10-26 | 2018-10-24 | 6.200 | 149,280 | -200 | 0.35% | 925,536 |
| 2018-10-23 | 2018-10-19 | 6.400 | 149,480 | +200 | 0.35% | 956,672 |
| 2018-10-16 | 2018-10-12 | 6.400 | 149,280 | -680 | 0.35% | 955,392 |
| 2018-10-15 | 2018-10-11 | 6.400 | 149,960 | +280 | 0.35% | 959,744 |
| 2018-10-12 | 2018-10-10 | 7.200 | 149,680 | -40 | 0.35% | 1,077,696 |
| 2018-10-09 | 2018-10-05 | 7.400 | 149,720 | -160 | 0.35% | 1,107,928 |
| 2018-10-08 | 2018-10-04 | 6.600 | 149,880 | +200 | 0.35% | 989,208 |
| 2018-09-28 | 2018-09-26 | 6.600 | 149,680 | +120 | 0.35% | 987,888 |
| 2018-09-24 | 2018-09-20 | 7.000 | 149,560 | +240 | 0.35% | 1,046,920 |
| 2018-09-12 | 2018-09-10 | 6.800 | 149,320 | +360 | 0.35% | 1,015,376 |
| 2018-08-28 | 2018-08-24 | 7.600 | 148,960 | -120 | 0.34% | 1,132,096 |
| 2018-08-20 | 2018-08-16 | 8.000 | 149,080 | -1,080 | 0.35% | 1,192,640 |
| 2018-08-08 | 2018-08-06 | 8.000 | 150,160 | -760 | 0.35% | 1,201,280 |
| 2018-08-02 | 2018-07-31 | 8.200 | 150,920 | +360 | 0.35% | 1,237,544 |
| 2018-08-01 | 2018-07-30 | 8.400 | 150,560 | -1,120 | 0.35% | 1,264,704 |
| 2018-07-20 | 2018-07-18 | 8.800 | 151,680 | +4,880 | 0.35% | 1,334,784 |
| 2018-07-18 | 2018-07-16 | 9.400 | 146,800 | +520 | 0.34% | 1,379,920 |
| 2018-07-17 | 2018-07-13 | 10.400 | 146,280 | -160 | 0.34% | 1,521,312 |
| 2018-07-12 | 2018-07-10 | 11.600 | 146,440 | -160 | 0.34% | 1,698,704 |
| 2018-07-06 | 2018-07-04 | 11.600 | 146,600 | -600 | 0.34% | 1,700,560 |
| 2018-07-05 | 2018-07-03 | 11.600 | 147,200 | -2,480 | 0.34% | 1,707,520 |
| 2018-07-03 | 2018-06-28 | 11.600 | 149,680 | -80 | 0.35% | 1,736,288 |
| 2018-06-29 | 2018-06-27 | 11.600 | 149,760 | -1,520 | 0.35% | 1,737,216 |
| 2018-06-26 | 2018-06-22 | 11.200 | 151,280 | -120 | 0.35% | 1,694,336 |
| 2018-06-22 | 2018-06-20 | 11.000 | 151,400 | +120 | 0.35% | 1,665,400 |
| 2018-06-08 | 2018-06-06 | 11.800 | 151,280 | +80 | 0.35% | 1,785,104 |
| 2018-06-06 | 2018-06-04 | 11.800 | 151,200 | -80 | 0.35% | 1,784,160 |
| 2018-06-05 | 2018-06-01 | 12.000 | 151,280 | -200 | 0.35% | 1,815,360 |
| 2018-05-18 | 2018-05-16 | 11.600 | 151,480 | +800 | 0.35% | 1,757,168 |
| 2018-05-15 | 2018-05-11 | 12.200 | 150,680 | -160 | 0.35% | 1,838,296 |
| 2018-05-08 | 2018-05-04 | 11.400 | 150,840 | -160 | 0.35% | 1,719,576 |
| 2018-05-07 | 2018-05-03 | 11.200 | 151,000 | -40 | 0.35% | 1,691,200 |
| 2018-05-04 | 2018-05-02 | 11.400 | 151,040 | -600 | 0.35% | 1,721,856 |
| 2018-05-03 | 2018-04-30 | 11.200 | 151,640 | -120 | 0.35% | 1,698,368 |
| 2018-05-02 | 2018-04-27 | 10.200 | 151,760 | -400 | 0.35% | 1,547,952 |
| 2018-04-30 | 2018-04-26 | 10.200 | 152,160 | +1,160 | 0.35% | 1,552,032 |
| 2018-04-26 | 2018-04-24 | 11.400 | 151,000 | -40 | 0.35% | 1,721,400 |
| 2018-04-25 | 2018-04-23 | 11.600 | 151,040 | -400 | 0.35% | 1,752,064 |
| 2018-04-24 | 2018-04-20 | 11.000 | 151,440 | +360 | 0.35% | 1,665,840 |
| 2018-04-20 | 2018-04-18 | 11.600 | 151,080 | +80 | 0.35% | 1,752,528 |
| 2018-04-18 | 2018-04-16 | 12.000 | 151,000 | -880 | 0.35% | 1,812,000 |
| 2018-04-16 | 2018-04-12 | 11.800 | 151,880 | -240 | 0.35% | 1,792,184 |
| 2018-04-11 | 2018-04-09 | 10.800 | 152,120 | +120 | 0.35% | 1,642,896 |
| 2018-04-09 | 2018-04-04 | 11.000 | 152,000 | +80 | 0.35% | 1,672,000 |
| 2018-04-06 | 2018-04-03 | 11.000 | 151,920 | -1,600 | 0.35% | 1,671,120 |
| 2018-04-04 | 2018-03-29 | 11.400 | 153,520 | +40 | 0.36% | 1,750,128 |
| 2018-04-03 | 2018-03-28 | 11.800 | 153,480 | +6,720 | 0.36% | 1,811,064 |
| 2018-03-28 | 2018-03-26 | 12.200 | 146,760 | +120 | 0.34% | 1,790,472 |
| 2018-03-26 | 2018-03-22 | 12.400 | 146,640 | +80 | 0.34% | 1,818,336 |
| 2018-03-23 | 2018-03-21 | 13.000 | 146,560 | -2,120 | 0.34% | 1,905,280 |
| 2018-03-22 | 2018-03-20 | 12.600 | 148,680 | +560 | 0.34% | 1,873,368 |
| 2018-03-21 | 2018-03-19 | 12.800 | 148,120 | +920 | 0.34% | 1,895,936 |
| 2018-03-20 | 2018-03-16 | 13.600 | 147,200 | +120 | 0.34% | 2,001,920 |
| 2018-03-19 | 2018-03-15 | 14.000 | 147,080 | +1,240 | 0.34% | 2,059,120 |
| 2018-03-15 | 2018-03-13 | 14.800 | 145,840 | +4,320 | 0.34% | 2,158,432 |
| 2018-03-14 | 2018-03-12 | 13.600 | 141,520 | +2,400 | 0.33% | 1,924,672 |
| 2018-03-13 | 2018-03-09 | 12.800 | 139,120 | -4,480 | 0.32% | 1,780,736 |
| 2018-03-12 | 2018-03-08 | 13.600 | 143,600 | +3,840 | 0.33% | 1,952,960 |
| 2018-03-09 | 2018-03-07 | 14.000 | 139,760 | -4,440 | 0.32% | 1,956,640 |
| 2018-03-08 | 2018-03-06 | 14.000 | 144,200 | +3,000 | 0.33% | 2,018,800 |
| 2018-03-07 | 2018-03-05 | 14.600 | 141,200 | -1,680 | 0.33% | 2,061,520 |
| 2018-03-06 | 2018-03-02 | 14.800 | 142,880 | +6,120 | 0.33% | 2,114,624 |
| 2018-03-05 | 2018-03-01 | 14.400 | 136,760 | +4,560 | 0.32% | 1,969,344 |
| 2018-03-02 | 2018-02-28 | 14.200 | 132,200 | -400 | 0.31% | 1,877,240 |
| 2018-03-01 | 2018-02-27 | 14.800 | 132,600 | +920 | 0.31% | 1,962,480 |
| 2018-02-28 | 2018-02-26 | 17.200 | 131,680 | +2,240 | 0.30% | 2,264,896 |
| 2018-02-26 | 2018-02-22 | 20.200 | 129,440 | +1,360 | 0.30% | 2,614,688 |
| 2018-02-23 | 2018-02-21 | 20.800 | 128,080 | +25,560 | 0.30% | 2,664,064 |
| 2018-02-22 | 2018-02-20 | 17.800 | 102,520 | +6,000 | 0.24% | 1,824,856 |
| 2018-02-21 | 2018-02-15 | 17.800 | 96,520 | -3,200 | 0.22% | 1,718,056 |
| 2018-02-20 | 2018-02-13 | 14.400 | 99,720 | -1,000 | 0.23% | 1,435,968 |
| 2018-02-14 | 2018-02-12 | 11.600 | 100,720 | -2,840 | 0.23% | 1,168,352 |
| 2018-02-12 | 2018-02-08 | 11.400 | 103,560 | -13,520 | 0.24% | 1,180,584 |
| 2018-02-09 | 2018-02-07 | 11.400 | 117,080 | -840 | 0.27% | 1,334,712 |
| 2018-02-05 | 2018-02-01 | 11.400 | 117,920 | +240 | 0.27% | 1,344,288 |
| 2018-01-31 | 2018-01-29 | 11.400 | 117,680 | +960 | 0.27% | 1,341,552 |
| 2018-01-29 | 2018-01-25 | 11.800 | 116,720 | +9,840 | 0.27% | 1,377,296 |
| 2018-01-26 | 2018-01-24 | 11.600 | 106,880 | -2,800 | 0.25% | 1,239,808 |
| 2018-01-25 | 2018-01-23 | 11.400 | 109,680 | +560 | 0.25% | 1,250,352 |
| 2018-01-23 | 2018-01-19 | 11.400 | 109,120 | +600 | 0.25% | 1,243,968 |
| 2018-01-22 | 2018-01-18 | 11.600 | 108,520 | -920 | 0.25% | 1,258,832 |
| 2018-01-17 | 2018-01-15 | 11.400 | 109,440 | +4,000 | 0.25% | 1,247,616 |
| 2018-01-10 | 2018-01-08 | 11.600 | 105,440 | +2,280 | 0.24% | 1,223,104 |
| 2018-01-09 | 2018-01-05 | 11.400 | 103,160 | +1,320 | 0.24% | 1,176,024 |
| 2018-01-08 | 2018-01-04 | 11.600 | 101,840 | -400 | 0.24% | 1,181,344 |
| 2018-01-04 | 2018-01-02 | 11.400 | 102,240 | +440 | 0.24% | 1,165,536 |
| 2017-12-22 | 2017-12-20 | 11.600 | 101,800 | +40 | 0.24% | 1,180,880 |
| 2017-12-15 | 2017-12-13 | 11.400 | 101,760 | -5,040 | 0.24% | 1,160,064 |
| 2017-12-14 | 2017-12-12 | 11.000 | 106,800 | -9,960 | 0.25% | 1,174,800 |
| 2017-12-12 | 2017-12-08 | 11.000 | 116,760 | -1,000 | 0.27% | 1,284,360 |
| 2017-12-11 | 2017-12-07 | 11.000 | 117,760 | -10,000 | 0.27% | 1,295,360 |
| 2017-12-08 | 2017-12-06 | 11.200 | 127,760 | -15,000 | 0.30% | 1,430,912 |
| 2017-12-04 | 2017-11-30 | 11.200 | 142,760 | -14,000 | 0.33% | 1,598,912 |
| 2017-12-01 | 2017-11-29 | 11.000 | 156,760 | -10,480 | 0.36% | 1,724,360 |
| 2017-11-17 | 2017-11-15 | 9.200 | 167,240 | -1,040 | 0.39% | 1,538,608 |
| 2017-11-10 | 2017-11-08 | 9.600 | 168,280 | -4,120 | 0.39% | 1,615,488 |
| 2017-11-06 | 2017-11-02 | 9.200 | 172,400 | -10,000 | 0.40% | 1,586,080 |
| 2017-11-03 | 2017-11-01 | 9.200 | 182,400 | -400 | 0.42% | 1,678,080 |
| 2017-10-31 | 2017-10-27 | 8.800 | 182,800 | +5,000 | 0.42% | 1,608,640 |
| 2017-10-27 | 2017-10-25 | 8.800 | 177,800 | +5,000 | 0.41% | 1,564,640 |
| 2017-10-25 | 2017-10-23 | 8.800 | 172,800 | -320 | 0.40% | 1,520,640 |
| 2017-10-17 | 2017-10-13 | 9.000 | 173,120 | -20 | 0.40% | 1,558,080 |
| 2017-10-04 | 2017-09-29 | 10.000 | 173,140 | -7,000 | 0.40% | 1,731,400 |
| 2017-10-03 | 2017-09-28 | 9.000 | 180,140 | -8,040 | 0.42% | 1,621,260 |
| 2017-09-28 | 2017-09-26 | 8.200 | 188,180 | +600 | 0.44% | 1,543,076 |
| 2017-09-27 | 2017-09-25 | 8.000 | 187,580 | +1,120 | 0.43% | 1,500,640 |
| 2017-09-26 | 2017-09-22 | 8.800 | 186,460 | +2,920 | 0.43% | 1,640,848 |
| 2017-09-25 | 2017-09-21 | 8.600 | 183,540 | +5,040 | 0.42% | 1,578,444 |
| 2017-09-20 | 2017-09-18 | 9.000 | 178,500 | +40 | 0.41% | 1,606,500 |
| 2017-09-19 | 2017-09-15 | 9.200 | 178,460 | +840 | 0.41% | 1,641,832 |
| 2017-09-18 | 2017-09-14 | 9.400 | 177,620 | +40 | 0.41% | 1,669,628 |
| 2017-09-14 | 2017-09-12 | 9.800 | 177,580 | +40 | 0.41% | 1,740,284 |
| 2017-09-13 | 2017-09-11 | 10.000 | 177,540 | +40 | 0.41% | 1,775,400 |
| 2017-09-12 | 2017-09-08 | 10.400 | 177,500 | +40 | 0.41% | 1,846,000 |
| 2017-08-28 | 2017-08-24 | 10.400 | 177,460 | -40 | 0.41% | 1,845,584 |
| 2017-08-25 | 2017-08-22 | 10.400 | 177,500 | -2,720 | 0.41% | 1,846,000 |
| 2017-08-24 | 2017-08-21 | 10.200 | 180,220 | -2,360 | 0.42% | 1,838,244 |
| 2017-08-22 | 2017-08-18 | 10.200 | 182,580 | -40 | 0.42% | 1,862,316 |
| 2017-08-21 | 2017-08-17 | 10.000 | 182,620 | -7,400 | 0.42% | 1,826,200 |
| 2017-08-18 | 2017-08-16 | 9.800 | 190,020 | -280 | 0.44% | 1,862,196 |
| 2017-08-17 | 2017-08-15 | 9.800 | 190,300 | +40 | 0.44% | 1,864,940 |
| 2017-08-15 | 2017-08-11 | 10.000 | 190,260 | -7,240 | 0.44% | 1,902,600 |
| 2017-08-08 | 2017-08-04 | 10.000 | 197,500 | -520 | 0.46% | 1,975,000 |
| 2017-08-03 | 2017-08-01 | 10.000 | 198,020 | -40 | 0.46% | 1,980,200 |
| 2017-07-24 | 2017-07-20 | 9.800 | 198,060 | -400 | 0.46% | 1,940,988 |
| 2017-07-19 | 2017-07-17 | 10.000 | 198,460 | +40 | 0.46% | 1,984,600 |
| 2017-07-17 | 2017-07-13 | 10.600 | 198,420 | -1,560 | 0.46% | 2,103,252 |
| 2017-07-11 | 2017-07-07 | 10.200 | 199,980 | -520 | 0.46% | 2,039,796 |
| 2017-07-07 | 2017-07-05 | 10.000 | 200,500 | -320 | 0.46% | 2,005,000 |
| 2017-07-06 | 2017-07-04 | 10.000 | 200,820 | -20 | 0.46% | 2,008,200 |
| 2017-07-04 | 2017-06-30 | 11.200 | 200,840 | -5,040 | 0.46% | 2,249,408 |
| 2017-07-03 | 2017-06-29 | 10.800 | 205,880 | -9,280 | 0.48% | 2,223,504 |
| 2017-06-30 | 2017-06-28 | 8.000 | 215,160 | -37,000 | 0.50% | 1,721,280 |
| 2017-06-29 | 2017-06-27 | 11.000 | 252,160 | -17,440 | 0.58% | 2,773,760 |
| 2017-06-27 | 2017-06-23 | 11.000 | 269,600 | -2,680 | 0.62% | 2,965,600 |
| 2017-06-26 | 2017-06-22 | 11.200 | 272,280 | +2,680 | 0.63% | 3,049,536 |
| 2017-06-23 | 2017-06-21 | 11.000 | 269,600 | -200 | 0.62% | 2,965,600 |
| 2017-06-21 | 2017-06-19 | 11.000 | 269,800 | -11,640 | 0.62% | 2,967,800 |
| 2017-06-16 | 2017-06-14 | 11.000 | 281,440 | +440 | 0.65% | 3,095,840 |
| 2017-06-15 | 2017-06-13 | 11.000 | 281,000 | +40 | 0.65% | 3,091,000 |
| 2017-06-14 | 2017-06-12 | 11.200 | 280,960 | +880 | 0.65% | 3,146,752 |
| 2017-06-09 | 2017-06-07 | 11.000 | 280,080 | +1,200 | 0.65% | 3,080,880 |
| 2017-06-08 | 2017-06-06 | 11.200 | 278,880 | +280 | 0.65% | 3,123,456 |
| 2017-06-07 | 2017-06-05 | 11.200 | 278,600 | -680 | 0.64% | 3,120,320 |
| 2017-06-05 | 2017-06-01 | 11.000 | 279,280 | -10,000 | 0.65% | 3,072,080 |
| 2017-06-02 | 2017-05-31 | 11.000 | 289,280 | +40 | 0.67% | 3,182,080 |
| 2017-06-01 | 2017-05-29 | 11.000 | 289,240 | -120 | 0.67% | 3,181,640 |
| 2017-05-29 | 2017-05-25 | 10.800 | 289,360 | +2,920 | 0.67% | 3,125,088 |
| 2017-05-26 | 2017-05-24 | 10.800 | 286,440 | -2,960 | 0.66% | 3,093,552 |
| 2017-05-24 | 2017-05-22 | 10.600 | 289,400 | -2,760 | 0.67% | 3,067,640 |
| 2017-05-23 | 2017-05-19 | 11.000 | 292,160 | +20,760 | 0.68% | 3,213,760 |
| 2017-05-18 | 2017-05-16 | 9.800 | 271,400 | +1,560 | 0.63% | 2,659,720 |
| 2017-05-16 | 2017-05-12 | 9.800 | 269,840 | +1,400 | 0.62% | 2,644,432 |
| 2017-05-15 | 2017-05-11 | 10.400 | 268,440 | +17,000 | 0.62% | 2,791,776 |
| 2017-05-12 | 2017-05-10 | 10.000 | 251,440 | -42,800 | 0.58% | 2,514,400 |
| 2017-05-11 | 2017-05-09 | 9.200 | 294,240 | +40 | 0.68% | 2,707,008 |
| 2017-05-10 | 2017-05-08 | 9.600 | 294,200 | -5,400 | 0.68% | 2,824,320 |
| 2017-05-09 | 2017-05-05 | 9.800 | 299,600 | +800 | 0.69% | 2,936,080 |
| 2017-05-08 | 2017-05-04 | 9.800 | 298,800 | +1,360 | 0.69% | 2,928,240 |
| 2017-05-04 | 2017-04-28 | 9.400 | 297,440 | +3,240 | 0.69% | 2,795,936 |
| 2017-05-02 | 2017-04-27 | 9.200 | 294,200 | -6,200 | 0.68% | 2,706,640 |
| 2017-04-28 | 2017-04-26 | 8.000 | 300,400 | +40,000 | 0.70% | 2,403,200 |
| 2017-04-27 | 2017-04-25 | 8.000 | 260,400 | -4,040 | 0.60% | 2,083,200 |
| 2017-04-26 | 2017-04-24 | 7.600 | 264,440 | -8,040 | 0.61% | 2,009,744 |
| 2017-04-24 | 2017-04-20 | 8.600 | 272,480 | +49,360 | 0.63% | 2,343,328 |
| 2017-04-21 | 2017-04-19 | 7.400 | 223,120 | -21,040 | 0.52% | 1,651,088 |
| 2017-04-20 | 2017-04-18 | 7.000 | 244,160 | -120 | 0.57% | 1,709,120 |
| 2017-04-19 | 2017-04-13 | 7.000 | 244,280 | -800 | 0.57% | 1,709,960 |
| 2017-04-18 | 2017-04-12 | 6.800 | 245,080 | -11,960 | 0.57% | 1,666,544 |
| 2017-04-12 | 2017-04-10 | 6.600 | 257,040 | -3,040 | 0.60% | 1,696,464 |
| 2017-04-11 | 2017-04-07 | 6.600 | 260,080 | -5,000 | 0.60% | 1,716,528 |
| 2017-04-10 | 2017-04-06 | 6.600 | 265,080 | -41,840 | 0.61% | 1,749,528 |
| 2017-04-07 | 2017-04-05 | 6.000 | 306,920 | +40 | 0.71% | 1,841,520 |
| 2017-03-15 | 2017-03-13 | 5.800 | 306,880 | -400 | 0.71% | 1,779,904 |
| 2017-03-14 | 2017-03-10 | 6.000 | 307,280 | +2,400 | 0.71% | 1,843,680 |
| 2017-03-10 | 2017-03-08 | 5.800 | 304,880 | +400 | 0.71% | 1,768,304 |
| 2017-03-08 | 2017-03-06 | 5.800 | 304,480 | -7,800 | 0.70% | 1,765,984 |
| 2017-02-24 | 2017-02-22 | 5.800 | 312,280 | -1,560 | 0.72% | 1,811,224 |
| 2017-02-23 | 2017-02-21 | 6.000 | 313,840 | -440 | 0.73% | 1,883,040 |
| 2017-02-21 | 2017-02-17 | 6.000 | 314,280 | -2,000 | 0.73% | 1,885,680 |
| 2017-02-17 | 2017-02-15 | 5.600 | 316,280 | +400 | 0.73% | 1,771,168 |
| 2017-02-13 | 2017-02-09 | 5.600 | 315,880 | +5,000 | 0.73% | 1,768,928 |
| 2017-01-26 | 2017-01-24 | 5.600 | 310,880 | -2,000 | 0.72% | 1,740,928 |
| 2017-01-24 | 2017-01-20 | 5.400 | 312,880 | +5,840 | 0.72% | 1,689,552 |
| 2017-01-20 | 2017-01-18 | 5.200 | 307,040 | +2,000 | 0.71% | 1,596,608 |
| 2017-01-12 | 2017-01-10 | 5.600 | 305,040 | +3,000 | 0.71% | 1,708,224 |
| 2017-01-06 | 2017-01-04 | 5.800 | 302,040 | -520 | 0.70% | 1,751,832 |
| 2017-01-04 | 2016-12-30 | 6.000 | 302,560 | -1,600 | 0.70% | 1,815,360 |
| 2016-12-30 | 2016-12-28 | 6.000 | 304,160 | -2,760 | 0.70% | 1,824,960 |
| 2016-12-21 | 2016-12-19 | 5.400 | 306,920 | +1,640 | 0.85% | 1,657,368 |
| 2016-12-20 | 2016-12-16 | 5.800 | 305,280 | +9,160 | 0.85% | 1,770,624 |
| 2016-12-16 | 2016-12-14 | 5.800 | 296,120 | -600 | 0.82% | 1,717,496 |
| 2016-12-13 | 2016-12-09 | 5.800 | 296,720 | -960 | 0.82% | 1,720,976 |
| 2016-12-09 | 2016-12-07 | 5.800 | 297,680 | -1,040 | 0.83% | 1,726,544 |
| 2016-12-08 | 2016-12-06 | 5.600 | 298,720 | -840 | 0.83% | 1,672,832 |
| 2016-12-02 | 2016-11-30 | 5.800 | 299,560 | +1,960 | 0.83% | 1,737,448 |
| 2016-11-25 | 2016-11-23 | 6.000 | 297,600 | -240 | 0.83% | 1,785,600 |
| 2016-11-23 | 2016-11-21 | 6.200 | 297,840 | -2,000 | 0.83% | 1,846,608 |
| 2016-11-16 | 2016-11-14 | 6.000 | 299,840 | -200 | 0.83% | 1,799,040 |
| 2016-11-07 | 2016-11-03 | 5.800 | 300,040 | -1,000 | 0.83% | 1,740,232 |
| 2016-11-03 | 2016-11-01 | 6.000 | 301,040 | -200 | 0.84% | 1,806,240 |
| 2016-10-28 | 2016-10-26 | 5.800 | 301,240 | +200 | 0.84% | 1,747,192 |
| 2016-10-27 | 2016-10-25 | 6.000 | 301,040 | +15,000 | 0.84% | 1,806,240 |
| 2016-10-26 | 2016-10-24 | 6.000 | 286,040 | +1,800 | 0.79% | 1,716,240 |
| 2016-10-20 | 2016-10-18 | 6.000 | 284,240 | +10,040 | 0.79% | 1,705,440 |
| 2016-10-19 | 2016-10-17 | 6.000 | 274,200 | -2,000 | 0.76% | 1,645,200 |
| 2016-10-14 | 2016-10-12 | 6.200 | 276,200 | -80 | 0.77% | 1,712,440 |
| 2016-10-13 | 2016-10-11 | 6.200 | 276,280 | +200 | 0.77% | 1,712,936 |
| 2016-10-12 | 2016-10-07 | 6.200 | 276,080 | +5,120 | 0.77% | 1,711,696 |
| 2016-10-06 | 2016-10-04 | 6.200 | 270,960 | +10,000 | 0.75% | 1,679,952 |
| 2016-10-04 | 2016-09-30 | 6.000 | 260,960 | -800 | 0.72% | 1,565,760 |
| 2016-09-30 | 2016-09-28 | 6.000 | 261,760 | -200 | 0.73% | 1,570,560 |
| 2016-09-27 | 2016-09-23 | 6.000 | 261,960 | +40 | 0.73% | 1,571,760 |
| 2016-09-26 | 2016-09-22 | 5.800 | 261,920 | +120 | 0.73% | 1,519,136 |
| 2016-09-13 | 2016-09-09 | 6.400 | 261,800 | -360 | 0.73% | 1,675,520 |
| 2016-09-12 | 2016-09-08 | 6.400 | 262,160 | -1,200 | 0.73% | 1,677,824 |
| 2016-09-09 | 2016-09-07 | 6.600 | 263,360 | -4,960 | 0.73% | 1,738,176 |
| 2016-09-08 | 2016-09-06 | 6.600 | 268,320 | +5,000 | 0.75% | 1,770,912 |
| 2016-09-07 | 2016-09-05 | 6.400 | 263,320 | -320 | 0.73% | 1,685,248 |
| 2016-09-01 | 2016-08-30 | 6.400 | 263,640 | -2,000 | 0.73% | 1,687,296 |
| 2016-08-31 | 2016-08-29 | 6.600 | 265,640 | +5,000 | 0.74% | 1,753,224 |
| 2016-08-26 | 2016-08-24 | 5.600 | 260,640 | +1,000 | 0.72% | 1,459,584 |
| 2016-08-25 | 2016-08-23 | 5.600 | 259,640 | -40 | 0.72% | 1,453,984 |
| 2016-08-22 | 2016-08-18 | 5.800 | 259,680 | +40 | 0.72% | 1,506,144 |
| 2016-08-17 | 2016-08-15 | 5.800 | 259,640 | -2,600 | 0.72% | 1,505,912 |
| 2016-08-04 | 2016-08-01 | 5.600 | 262,240 | -120 | 0.73% | 1,468,544 |
| 2016-08-03 | 2016-07-29 | 5.800 | 262,360 | -1,600 | 0.73% | 1,521,688 |
| 2016-07-29 | 2016-07-27 | 6.200 | 263,960 | -1,360 | 0.73% | 1,636,552 |
| 2016-07-28 | 2016-07-26 | 6.600 | 265,320 | -22,400 | 0.74% | 1,751,112 |
| 2016-07-27 | 2016-07-25 | 6.200 | 287,720 | +400 | 0.80% | 1,783,864 |
| 2016-07-25 | 2016-07-21 | 6.000 | 287,320 | -120 | 0.80% | 1,723,920 |
| 2016-07-21 | 2016-07-19 | 6.200 | 287,440 | -1,000 | 0.80% | 1,782,128 |
| 2016-07-20 | 2016-07-18 | 5.800 | 288,440 | +120 | 0.80% | 1,672,952 |
| 2016-07-19 | 2016-07-15 | 6.200 | 288,320 | +40 | 0.80% | 1,787,584 |
| 2016-07-15 | 2016-07-13 | 6.200 | 288,280 | +1,600 | 0.80% | 1,787,336 |
| 2016-07-14 | 2016-07-12 | 6.200 | 286,680 | -6,280 | 0.80% | 1,777,416 |
| 2016-07-05 | 2016-06-30 | 6.000 | 292,960 | +40 | 0.81% | 1,757,760 |
| 2016-06-30 | 2016-06-28 | 6.000 | 292,920 | -40 | 0.81% | 1,757,520 |
| 2016-06-29 | 2016-06-27 | 6.000 | 292,960 | -1,400 | 0.81% | 1,757,760 |
| 2016-06-28 | 2016-06-24 | 5.600 | 294,360 | +640 | 0.82% | 1,648,416 |
| 2016-06-27 | 2016-06-23 | 5.600 | 293,720 | -2,160 | 0.82% | 1,644,832 |
| 2016-06-24 | 2016-06-22 | 5.200 | 295,880 | -400 | 0.82% | 1,538,576 |
| 2016-06-23 | 2016-06-21 | 5.000 | 296,280 | +40 | 0.82% | 1,481,400 |
| 2016-06-22 | 2016-06-20 | 5.000 | 296,240 | -2,000 | 0.82% | 1,481,200 |
| 2016-06-15 | 2016-06-13 | 5.000 | 298,240 | +40 | 0.83% | 1,491,200 |
| 2016-06-10 | 2016-06-07 | 5.200 | 298,200 | +40 | 0.83% | 1,550,640 |
| 2016-06-08 | 2016-06-06 | 5.200 | 298,160 | +40 | 0.83% | 1,550,432 |
| 2016-06-06 | 2016-06-02 | 5.400 | 298,120 | +40 | 0.83% | 1,609,848 |
| 2016-06-02 | 2016-05-31 | 5.800 | 298,080 | +2,000 | 0.83% | 1,728,864 |
| 2016-05-30 | 2016-05-26 | 5.000 | 296,080 | +6,840 | 0.82% | 1,480,400 |
| 2016-05-27 | 2016-05-25 | 5.200 | 289,240 | +80 | 0.80% | 1,504,048 |
| 2016-05-25 | 2016-05-23 | 5.200 | 289,160 | -4,680 | 0.80% | 1,503,632 |
| 2016-05-23 | 2016-05-19 | 5.400 | 293,840 | -7,960 | 0.82% | 1,586,736 |
| 2016-05-19 | 2016-05-17 | 5.800 | 301,800 | +40 | 0.84% | 1,750,440 |
| 2016-05-18 | 2016-05-16 | 5.800 | 301,760 | +40 | 0.84% | 1,750,208 |
| 2016-05-16 | 2016-05-12 | 5.400 | 301,720 | +4,000 | 0.84% | 1,629,288 |
| 2016-05-13 | 2016-05-11 | 5.600 | 297,720 | +4,720 | 0.83% | 1,667,232 |
| 2016-05-11 | 2016-05-09 | 5.600 | 293,000 | +120 | 0.81% | 1,640,800 |
| 2016-05-09 | 2016-05-05 | 6.000 | 292,880 | +3,440 | 0.81% | 1,757,280 |
| 2016-05-03 | 2016-04-28 | 5.400 | 289,440 | +40 | 0.80% | 1,562,976 |
| 2016-04-28 | 2016-04-26 | 5.800 | 289,400 | +40 | 0.80% | 1,678,520 |
| 2016-04-27 | 2016-04-25 | 5.600 | 289,360 | +80 | 0.80% | 1,620,416 |
| 2016-04-26 | 2016-04-22 | 5.800 | 289,280 | +40 | 0.80% | 1,677,824 |
| 2016-04-20 | 2016-04-18 | 6.000 | 289,240 | -160 | 0.80% | 1,735,440 |
| 2016-04-18 | 2016-04-14 | 6.000 | 289,400 | +1,000 | 0.80% | 1,736,400 |
| 2016-04-15 | 2016-04-13 | 6.200 | 288,400 | -3,520 | 0.80% | 1,788,080 |
| 2016-04-14 | 2016-04-12 | 6.600 | 291,920 | -5,160 | 0.81% | 1,926,672 |
| 2016-04-13 | 2016-04-11 | 6.000 | 297,080 | -80 | 0.83% | 1,782,480 |
| 2016-04-12 | 2016-04-08 | 5.800 | 297,160 | -6,000 | 0.83% | 1,723,528 |
| 2016-04-11 | 2016-04-07 | 6.200 | 303,160 | +200 | 0.84% | 1,879,592 |
| 2016-04-08 | 2016-04-06 | 6.200 | 302,960 | +1,840 | 0.84% | 1,878,352 |
| 2016-04-07 | 2016-04-05 | 6.000 | 301,120 | -240 | 0.84% | 1,806,720 |
| 2016-04-06 | 2016-04-01 | 5.400 | 301,360 | +8,200 | 0.84% | 1,627,344 |
| 2016-04-05 | 2016-03-31 | 5.000 | 293,160 | +4,600 | 0.81% | 1,465,800 |
| 2016-03-31 | 2016-03-29 | 5.000 | 288,560 | -2,120 | 0.80% | 1,442,800 |
| 2016-03-30 | 2016-03-24 | 5.600 | 290,680 | +480 | 0.81% | 1,627,808 |
| 2016-03-29 | 2016-03-23 | 6.800 | 290,200 | -25,440 | 0.81% | 1,973,360 |
| 2016-03-24 | 2016-03-22 | 4.800 | 315,640 | +5,000 | 0.88% | 1,515,072 |
| 2016-03-15 | 2016-03-11 | 4.600 | 310,640 | -120 | 0.86% | 1,428,944 |
| 2016-03-14 | 2016-03-10 | 4.400 | 310,760 | +1,600 | 0.86% | 1,367,344 |
| 2016-03-10 | 2016-03-08 | 4.400 | 309,160 | +4,400 | 0.86% | 1,360,304 |
| 2016-03-07 | 2016-03-03 | 4.600 | 304,760 | -3,600 | 0.85% | 1,401,896 |
| 2016-02-29 | 2016-02-25 | 4.200 | 308,360 | +400 | 0.86% | 1,295,112 |
| 2016-02-26 | 2016-02-24 | 4.600 | 307,960 | +40 | 0.86% | 1,416,616 |
| 2016-02-23 | 2016-02-19 | 4.800 | 307,920 | -3,000 | 0.86% | 1,478,016 |
| 2016-02-22 | 2016-02-18 | 4.400 | 310,920 | +30,000 | 0.86% | 1,368,048 |
| 2016-02-18 | 2016-02-16 | 4.400 | 280,920 | +52,000 | 0.78% | 1,236,048 |
| 2016-02-17 | 2016-02-15 | 4.400 | 228,920 | +5,000 | 0.64% | 1,007,248 |
| 2016-02-12 | 2016-02-05 | 4.400 | 223,920 | -880 | 0.62% | 985,248 |
| 2016-02-11 | 2016-02-04 | 4.800 | 224,800 | -2,000 | 0.62% | 1,079,040 |
| 2016-02-04 | 2016-02-02 | 3.800 | 226,800 | -2,520 | 0.63% | 861,840 |
| 2016-02-02 | 2016-01-29 | 4.000 | 229,320 | -4,360 | 0.64% | 917,280 |
| 2016-01-29 | 2016-01-27 | 4.000 | 233,680 | +19,920 | 0.65% | 934,720 |
| 2016-01-28 | 2016-01-26 | 4.400 | 213,760 | +14,960 | 0.59% | 940,544 |
| 2016-01-26 | 2016-01-22 | 4.800 | 198,800 | +40 | 0.55% | 954,240 |
| 2016-01-22 | 2016-01-20 | 5.000 | 198,760 | -80 | 0.55% | 993,800 |
| 2016-01-20 | 2016-01-18 | 5.000 | 198,840 | -9,960 | 0.55% | 994,200 |
| 2016-01-19 | 2016-01-15 | 5.000 | 208,800 | -7,600 | 0.58% | 1,044,000 |
| 2016-01-18 | 2016-01-14 | 5.400 | 216,400 | -40 | 0.60% | 1,168,560 |
| 2016-01-15 | 2016-01-13 | 5.400 | 216,440 | -640 | 0.60% | 1,168,776 |
| 2016-01-13 | 2016-01-11 | 5.400 | 217,080 | -5,080 | 0.60% | 1,172,232 |
| 2016-01-11 | 2016-01-07 | 5.800 | 222,160 | -3,400 | 0.62% | 1,288,528 |
| 2016-01-07 | 2016-01-05 | 6.000 | 225,560 | -2,000 | 0.63% | 1,353,360 |
| 2016-01-05 | 2015-12-31 | 6.400 | 227,560 | -80 | 0.63% | 1,456,384 |
| 2016-01-04 | 2015-12-29 | 6.400 | 227,640 | +40 | 0.63% | 1,456,896 |
| 2015-12-30 | 2015-12-28 | 6.600 | 227,600 | +3,080 | 0.63% | 1,502,160 |
| 2015-12-29 | 2015-12-24 | 6.800 | 224,520 | -1,000 | 0.62% | 1,526,736 |
| 2015-12-28 | 2015-12-22 | 6.600 | 225,520 | -800 | 0.63% | 1,488,432 |
| 2015-12-23 | 2015-12-21 | 6.200 | 226,320 | +160 | 0.63% | 1,403,184 |
| 2015-12-22 | 2015-12-18 | 6.400 | 226,160 | +600 | 0.63% | 1,447,424 |
| 2015-12-21 | 2015-12-17 | 6.400 | 225,560 | -840 | 0.63% | 1,443,584 |
| 2015-12-18 | 2015-12-16 | 6.200 | 226,400 | -160 | 0.63% | 1,403,680 |
| 2015-12-17 | 2015-12-15 | 6.400 | 226,560 | -2,600 | 0.63% | 1,449,984 |
| 2015-12-16 | 2015-12-14 | 6.400 | 229,160 | +1,600 | 0.64% | 1,466,624 |
| 2015-12-14 | 2015-12-10 | 7.000 | 227,560 | +40 | 0.63% | 1,592,920 |
| 2015-12-10 | 2015-12-08 | 7.200 | 227,520 | +1,560 | 0.63% | 1,638,144 |
| 2015-12-08 | 2015-12-04 | 7.400 | 225,960 | -2,040 | 0.63% | 1,672,104 |
| 2015-12-04 | 2015-12-02 | 7.600 | 228,000 | -2,000 | 0.63% | 1,732,800 |
| 2015-12-03 | 2015-12-01 | 7.600 | 230,000 | +680 | 0.64% | 1,748,000 |
| 2015-12-02 | 2015-11-30 | 7.400 | 229,320 | -280 | 0.64% | 1,696,968 |
| 2015-12-01 | 2015-11-27 | 7.800 | 229,600 | +400 | 0.64% | 1,790,880 |
| 2015-11-30 | 2015-11-26 | 8.000 | 229,200 | +1,800 | 0.64% | 1,833,600 |
| 2015-11-27 | 2015-11-25 | 8.000 | 227,400 | +2,640 | 0.63% | 1,819,200 |
| 2015-11-26 | 2015-11-24 | 8.200 | 224,760 | -5,800 | 0.62% | 1,843,032 |
| 2015-11-25 | 2015-11-23 | 7.800 | 230,560 | -200 | 0.64% | 1,798,368 |
| 2015-11-24 | 2015-11-20 | 7.800 | 230,760 | +2,920 | 0.64% | 1,799,928 |
| 2015-11-23 | 2015-11-19 | 7.600 | 227,840 | +440 | 0.63% | 1,731,584 |
| 2015-11-20 | 2015-11-18 | 7.800 | 227,400 | +5,800 | 0.63% | 1,773,720 |
| 2015-11-19 | 2015-11-17 | 7.800 | 221,600 | -960 | 0.62% | 1,728,480 |
| 2015-11-18 | 2015-11-16 | 7.800 | 222,560 | +2,320 | 0.62% | 1,735,968 |
| 2015-11-17 | 2015-11-13 | 8.000 | 220,240 | -920 | 0.61% | 1,761,920 |
| 2015-11-16 | 2015-11-12 | 8.200 | 221,160 | -3,000 | 0.61% | 1,813,512 |
| 2015-11-13 | 2015-11-11 | 8.200 | 224,160 | -360 | 0.62% | 1,838,112 |
| 2015-11-12 | 2015-11-10 | 8.400 | 224,520 | -6,000 | 0.62% | 1,885,968 |
| 2015-11-11 | 2015-11-09 | 8.600 | 230,520 | -10,840 | 0.64% | 1,982,472 |
| 2015-11-10 | 2015-11-06 | 8.200 | 241,360 | +3,000 | 0.67% | 1,979,152 |
| 2015-11-09 | 2015-11-05 | 8.000 | 238,360 | -4,480 | 0.66% | 1,906,880 |
| 2015-11-06 | 2015-11-04 | 8.400 | 242,840 | -5,480 | 0.67% | 2,039,856 |
| 2015-11-05 | 2015-11-03 | 8.400 | 248,320 | +8,280 | 0.69% | 2,085,888 |
| 2015-11-04 | 2015-11-02 | 8.200 | 240,040 | +400 | 0.67% | 1,968,328 |
| 2015-11-03 | 2015-10-30 | 8.600 | 239,640 | +160 | 0.67% | 2,060,904 |
| 2015-11-02 | 2015-10-29 | 8.200 | 239,480 | +4,000 | 0.67% | 1,963,736 |
| 2015-10-30 | 2015-10-28 | 8.200 | 235,480 | +160 | 0.65% | 1,930,936 |
| 2015-10-29 | 2015-10-27 | 8.400 | 235,320 | +1,440 | 0.65% | 1,976,688 |
| 2015-10-28 | 2015-10-26 | 8.600 | 233,880 | +3,680 | 0.65% | 2,011,368 |
| 2015-10-27 | 2015-10-23 | 9.000 | 230,200 | +1,200 | 0.64% | 2,071,800 |
| 2015-10-26 | 2015-10-22 | 9.000 | 229,000 | +400 | 0.64% | 2,061,000 |
| 2015-10-23 | 2015-10-20 | 9.000 | 228,600 | -4,120 | 0.64% | 2,057,400 |
| 2015-10-22 | 2015-10-19 | 8.800 | 232,720 | -2,760 | 0.65% | 2,047,936 |
| 2015-10-20 | 2015-10-16 | 8.600 | 235,480 | +6,440 | 0.65% | 2,025,128 |
| 2015-10-19 | 2015-10-15 | 9.000 | 229,040 | +3,920 | 0.64% | 2,061,360 |
| 2015-10-16 | 2015-10-14 | 9.000 | 225,120 | +80 | 0.63% | 2,026,080 |
| 2015-10-15 | 2015-10-13 | 9.400 | 225,040 | -15,960 | 0.63% | 2,115,376 |
| 2015-10-14 | 2015-10-12 | 9.200 | 241,000 | +120 | 0.67% | 2,217,200 |
| 2015-10-13 | 2015-10-09 | 9.600 | 240,880 | +2,320 | 0.67% | 2,312,448 |
| 2015-10-12 | 2015-10-08 | 8.400 | 238,560 | +1,520 | 0.66% | 2,003,904 |
| 2015-10-09 | 2015-10-07 | 7.800 | 237,040 | -2,440 | 0.66% | 1,848,912 |
| 2015-10-08 | 2015-10-06 | 8.000 | 239,480 | -2,920 | 0.67% | 1,915,840 |
| 2015-10-07 | 2015-10-05 | 7.000 | 242,400 | -1,960 | 0.67% | 1,696,800 |
| 2015-10-06 | 2015-10-02 | 7.000 | 244,360 | +1,600 | 0.68% | 1,710,520 |
| 2015-10-05 | 2015-09-30 | 7.400 | 242,760 | -2,800 | 0.67% | 1,796,424 |
| 2015-10-02 | 2015-09-29 | 7.600 | 245,560 | +4,000 | 0.68% | 1,866,256 |
| 2015-09-30 | 2015-09-25 | 7.800 | 241,560 | +600 | 0.67% | 1,884,168 |
| 2015-09-25 | 2015-09-23 | 8.000 | 240,960 | -3,560 | 0.67% | 1,927,680 |
| 2015-09-24 | 2015-09-22 | 8.200 | 244,520 | +5,040 | 0.68% | 2,005,064 |
| 2015-09-23 | 2015-09-21 | 8.000 | 239,480 | +2,440 | 0.67% | 1,915,840 |
| 2015-09-22 | 2015-09-18 | 8.400 | 237,040 | -200 | 0.66% | 1,991,136 |
| 2015-09-21 | 2015-09-17 | 8.600 | 237,240 | -4,720 | 0.66% | 2,040,264 |
| 2015-09-18 | 2015-09-16 | 8.400 | 241,960 | +2,040 | 0.67% | 2,032,464 |
| 2015-09-17 | 2015-09-15 | 8.200 | 239,920 | +2,400 | 0.67% | 1,967,344 |
| 2015-09-15 | 2015-09-11 | 8.600 | 237,520 | +80 | 0.66% | 2,042,672 |
| 2015-09-14 | 2015-09-10 | 8.400 | 237,440 | +7,400 | 0.66% | 1,994,496 |
| 2015-09-11 | 2015-09-09 | 8.600 | 230,040 | +4,360 | 0.64% | 1,978,344 |
| 2015-09-10 | 2015-09-08 | 8.600 | 225,680 | +3,080 | 0.63% | 1,940,848 |
| 2015-09-09 | 2015-09-07 | 8.400 | 222,600 | -8,320 | 0.62% | 1,869,840 |
| 2015-09-07 | 2015-09-02 | 8.200 | 230,920 | -12,000 | 0.64% | 1,893,544 |
| 2015-09-04 | 2015-09-01 | 8.400 | 242,920 | +13,800 | 0.67% | 2,040,528 |
| 2015-09-02 | 2015-08-31 | 8.600 | 229,120 | +18,040 | 0.64% | 1,970,432 |
| 2015-09-01 | 2015-08-28 | 9.800 | 211,080 | +41,160 | 0.59% | 2,068,584 |
| 2015-08-31 | 2015-08-27 | 10.200 | 169,920 | -5,480 | 0.47% | 1,733,184 |
| 2015-08-28 | 2015-08-26 | 9.800 | 175,400 | -2,520 | 0.49% | 1,718,920 |
| 2015-08-27 | 2015-08-25 | 9.600 | 177,920 | -19,360 | 0.49% | 1,708,032 |
| 2015-08-26 | 2015-08-24 | 9.800 | 197,280 | -1,360 | 0.55% | 1,933,344 |
| 2015-08-25 | 2015-08-21 | 11.600 | 198,640 | -4,360 | 0.55% | 2,304,224 |
| 2015-08-24 | 2015-08-20 | 11.800 | 203,000 | +19,960 | 0.56% | 2,395,400 |
| 2015-08-21 | 2015-08-19 | 13.400 | 183,040 | -200 | 0.51% | 2,452,736 |
| 2015-08-20 | 2015-08-18 | 12.600 | 183,240 | +19,080 | 0.51% | 2,308,824 |
| 2015-08-19 | 2015-08-17 | 13.800 | 164,160 | +48,200 | 0.46% | 2,265,408 |
| 2015-08-18 | 2015-08-14 | 20.200 | 115,960 | +43,520 | 0.32% | 2,342,392 |
| 2015-08-17 | 2015-08-13 | 28.400 | 72,440 | +21,480 | 0.20% | 2,057,296 |
| 2015-08-14 | 2015-08-12 | 33.000 | 50,960 | +28,880 | 0.14% | 1,681,680 |
| 2015-08-13 | 2015-08-11 | 46.800 | 22,080 | +2,280 | 0.06% | 1,033,344 |
| 2015-08-12 | 2015-08-10 | 64.000 | 19,800 | -1,240 | 0.06% | 1,267,200 |
| 2015-08-11 | 2015-08-07 | 58.000 | 21,040 | -1,400 | 0.06% | 1,220,320 |
| 2015-08-10 | 2015-08-06 | 62.000 | 22,440 | -960 | 0.06% | 1,391,280 |
| 2015-08-07 | 2015-08-05 | 64.000 | 23,400 | +40 | 0.07% | 1,497,600 |
| 2015-08-06 | 2015-08-04 | 66.000 | 23,360 | -1,200 | 0.06% | 1,541,760 |
| 2015-08-05 | 2015-08-03 | 65.000 | 24,560 | -440 | 0.07% | 1,596,400 |
| 2015-08-04 | 2015-07-31 | 68.000 | 25,000 | +800 | 0.07% | 1,700,000 |
| 2015-07-31 | 2015-07-29 | 74.000 | 24,200 | -80 | 0.07% | 1,790,800 |
| 2015-07-29 | 2015-07-27 | 62.000 | 24,280 | +160 | 0.07% | 1,505,360 |
| 2015-07-28 | 2015-07-24 | 72.000 | 24,120 | +440 | 0.07% | 1,736,640 |
| 2015-07-24 | 2015-07-22 | 80.000 | 23,680 | +80 | 0.07% | 1,894,400 |
| 2015-07-23 | 2015-07-21 | 80.000 | 23,600 | +160 | 0.07% | 1,888,000 |
| 2015-07-21 | 2015-07-17 | 71.000 | 23,440 | -880 | 0.07% | 1,664,240 |
| 2015-07-20 | 2015-07-16 | 69.000 | 24,320 | +440 | 0.07% | 1,678,080 |
| 2015-07-17 | 2015-07-15 | 71.000 | 23,880 | +640 | 0.07% | 1,695,480 |
| 2015-07-16 | 2015-07-14 | 77.000 | 23,240 | +800 | 0.06% | 1,789,480 |
| 2015-07-15 | 2015-07-13 | 74.000 | 22,440 | +1,200 | 0.06% | 1,660,560 |
| 2015-07-14 | 2015-07-10 | 65.000 | 21,240 | -360 | 0.06% | 1,380,600 |
| 2015-07-13 | 2015-07-09 | 51.000 | 21,600 | +3,080 | 0.06% | 1,101,600 |
| 2015-07-10 | 2015-07-08 | 37.200 | 18,520 | -680 | 0.05% | 688,944 |
| 2015-07-09 | 2015-07-07 | 54.000 | 19,200 | -1,920 | 0.05% | 1,036,800 |
| 2015-07-08 | 2015-07-06 | 61.000 | 21,120 | -1,720 | 0.06% | 1,288,320 |
| 2015-07-07 | 2015-07-03 | 84.000 | 22,840 | +2,520 | 0.06% | 1,918,560 |
| 2015-07-06 | 2015-07-02 | 104.000 | 20,320 | +680 | 0.06% | 2,113,280 |
| 2015-07-03 | 2015-06-30 | 110.000 | 19,640 | -360 | 0.05% | 2,160,400 |
| 2015-07-02 | 2015-06-29 | 110.000 | 20,000 | +1,480 | 0.06% | 2,200,000 |
| 2015-06-30 | 2015-06-26 | 118.000 | 18,520 | +480 | 0.05% | 2,185,360 |
| 2015-06-29 | 2015-06-25 | 122.000 | 18,040 | +6,080 | 0.05% | 2,200,880 |
| 2015-06-26 | 2015-06-24 | 130.000 | 11,960 | +440 | 0.03% | 1,554,800 |
| 2015-06-25 | 2015-06-23 | 128.000 | 11,520 | +640 | 0.03% | 1,474,560 |
| 2015-06-24 | 2015-06-22 | 122.000 | 10,880 | -320 | 0.03% | 1,327,360 |
| 2015-06-23 | 2015-06-19 | 116.000 | 11,200 | +1,200 | 0.03% | 1,299,200 |
| 2015-06-22 | 2015-06-18 | 114.000 | 10,000 | +1,200 | 0.03% | 1,140,000 |
| 2015-06-19 | 2015-06-17 | 118.000 | 8,800 | +3,200 | 0.02% | 1,038,400 |
| 2015-06-18 | 2015-06-16 | 118.000 | 5,600 | +1,600 | 0.02% | 660,800 |
| 2015-06-16 | 2015-06-12 | 124.000 | 4,000 | +2,000 | 0.01% | 496,000 |
| 2015-06-15 | 2015-06-11 | 118.000 | 2,000 | +400 | 0.01% | 236,000 |
| 2015-06-11 | 2015-06-09 | 122.000 | 1,600 | +1,200 | 0.00% | 195,200 |
| 2015-06-10 | 2015-06-08 | 114.000 | 400 | -400 | 0.00% | 45,600 |
| 2015-06-09 | 2015-06-05 | 118.400 | 800 | +400 | 0.00% | 94,720 |
| 2015-05-13 | 2015-05-11 | 96.200 | 400 | -400 | 0.00% | 38,480 |
| 2015-04-30 | 2015-04-28 | 103.400 | 800 | +400 | 0.00% | 82,720 |
| 2015-04-27 | 2015-04-23 | 87.800 | 400 | -400 | 0.00% | 35,120 |
| 2015-04-21 | 2015-04-17 | 101.200 | 800 | -400 | 0.00% | 80,960 |
| 2015-04-08 | 2015-04-01 | 82.000 | 1,200 | -400 | 0.00% | 98,400 |
| 2015-03-06 | 2015-03-04 | 90.000 | 1,600 | -800 | 0.00% | 144,000 |
| 2015-02-24 | 2015-02-18 | 78.600 | 2,400 | +2,400 | 0.01% | 188,640 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy