History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 106,560 | +0 | 0.12% | 43,690 |
| 2025-10-13 | 2025-10-09 | 0.430 | 106,560 | +0 | 0.12% | 45,821 |
| 2025-10-10 | 2025-10-08 | 0.320 | 106,560 | +0 | 0.12% | 34,099 |
| 2025-10-09 | 2025-10-06 | 0.295 | 106,560 | +0 | 0.12% | 31,435 |
| 2025-10-08 | 2025-10-03 | 0.260 | 106,560 | +0 | 0.12% | 27,706 |
| 2025-10-06 | 2025-10-02 | 0.222 | 106,560 | +0 | 0.12% | 23,656 |
| 2025-10-03 | 2025-09-30 | 0.235 | 106,560 | +0 | 0.12% | 25,042 |
| 2025-10-02 | 2025-09-29 | 0.226 | 106,560 | +0 | 0.12% | 24,083 |
| 2025-09-30 | 2025-09-26 | 0.228 | 106,560 | +0 | 0.12% | 24,296 |
| 2025-09-29 | 2025-09-25 | 0.235 | 106,560 | +0 | 0.12% | 25,042 |
| 2025-09-26 | 2025-09-24 | 0.221 | 106,560 | +0 | 0.12% | 23,550 |
| 2025-09-25 | 2025-09-23 | 0.218 | 106,560 | +0 | 0.12% | 23,230 |
| 2025-09-24 | 2025-09-22 | 0.208 | 106,560 | +0 | 0.12% | 22,164 |
| 2025-09-23 | 2025-09-19 | 0.239 | 106,560 | +0 | 0.12% | 25,468 |
| 2025-09-22 | 2025-09-18 | 0.196 | 106,560 | +0 | 0.12% | 20,886 |
| 2025-09-19 | 2025-09-17 | 0.195 | 106,560 | +0 | 0.12% | 20,779 |
| 2025-09-18 | 2025-09-16 | 0.200 | 106,560 | +0 | 0.12% | 21,312 |
| 2025-09-17 | 2025-09-15 | 0.200 | 106,560 | +0 | 0.12% | 21,312 |
| 2025-09-16 | 2025-09-12 | 0.192 | 106,560 | +0 | 0.12% | 20,460 |
| 2025-09-15 | 2025-09-11 | 0.190 | 106,560 | +0 | 0.12% | 20,246 |
| 2025-09-12 | 2025-09-10 | 0.199 | 106,560 | +0 | 0.12% | 21,205 |
| 2025-09-11 | 2025-09-09 | 0.193 | 106,560 | +0 | 0.12% | 20,566 |
| 2025-09-10 | 2025-09-08 | 0.190 | 106,560 | +0 | 0.12% | 20,246 |
| 2025-09-09 | 2025-09-05 | 0.190 | 106,560 | +0 | 0.12% | 20,246 |
| 2025-09-08 | 2025-09-04 | 0.189 | 106,560 | +0 | 0.12% | 20,140 |
| 2025-09-05 | 2025-09-03 | 0.185 | 106,560 | +0 | 0.12% | 19,714 |
| 2025-09-04 | 2025-09-02 | 0.182 | 106,560 | +0 | 0.12% | 19,394 |
| 2025-09-03 | 2025-09-01 | 0.182 | 106,560 | +0 | 0.12% | 19,394 |
| 2025-09-02 | 2025-08-29 | 0.194 | 106,560 | +0 | 0.12% | 20,673 |
| 2025-09-01 | 2025-08-28 | 0.194 | 106,560 | +0 | 0.12% | 20,673 |
| 2025-08-29 | 2025-08-27 | 0.194 | 106,560 | +0 | 0.12% | 20,673 |
| 2025-08-28 | 2025-08-26 | 0.186 | 106,560 | +0 | 0.12% | 19,820 |
| 2025-08-27 | 2025-08-25 | 0.202 | 106,560 | +0 | 0.12% | 21,525 |
| 2025-08-26 | 2025-08-22 | 0.185 | 106,560 | +0 | 0.12% | 19,714 |
| 2025-08-25 | 2025-08-21 | 0.195 | 106,560 | +0 | 0.12% | 20,779 |
| 2025-08-22 | 2025-08-20 | 0.194 | 106,560 | +0 | 0.12% | 20,673 |
| 2025-08-21 | 2025-08-19 | 0.196 | 106,560 | +0 | 0.12% | 20,886 |
| 2025-08-20 | 2025-08-18 | 0.189 | 106,560 | +0 | 0.12% | 20,140 |
| 2025-08-19 | 2025-08-15 | 0.185 | 106,560 | +0 | 0.12% | 19,714 |
| 2025-08-18 | 2025-08-14 | 0.190 | 106,560 | +0 | 0.12% | 20,246 |
| 2025-08-15 | 2025-08-13 | 0.185 | 106,560 | +0 | 0.12% | 19,714 |
| 2025-08-14 | 2025-08-12 | 0.195 | 106,560 | +0 | 0.12% | 20,779 |
| 2025-08-13 | 2025-08-11 | 0.197 | 106,560 | +0 | 0.12% | 20,992 |
| 2025-08-12 | 2025-08-08 | 0.193 | 106,560 | +0 | 0.12% | 20,566 |
| 2025-08-11 | 2025-08-07 | 0.188 | 106,560 | +0 | 0.12% | 20,033 |
| 2025-08-08 | 2025-08-06 | 0.188 | 106,560 | +0 | 0.12% | 20,033 |
| 2025-08-07 | 2025-08-05 | 0.186 | 106,560 | +0 | 0.12% | 19,820 |
| 2025-08-06 | 2025-08-04 | 0.184 | 106,560 | +0 | 0.12% | 19,607 |
| 2025-08-05 | 2025-08-01 | 0.181 | 106,560 | +0 | 0.12% | 19,287 |
| 2025-08-04 | 2025-07-31 | 0.182 | 106,560 | +48,000 | 0.12% | 19,394 |
| 2025-05-27 | 2025-05-23 | 0.243 | 58,560 | -8,000 | 0.07% | 14,230 |
| 2025-02-14 | 2025-02-12 | 0.350 | 66,560 | -40,000 | 0.08% | 23,296 |
| 2025-02-03 | 2025-01-24 | 0.375 | 106,560 | -80 | 0.12% | 39,960 |
| 2024-12-27 | 2024-12-20 | 0.320 | 106,640 | +400 | 0.12% | 34,125 |
| 2024-12-13 | 2024-12-11 | 0.350 | 106,240 | -3,200 | 0.12% | 37,184 |
| 2024-12-10 | 2024-12-06 | 0.390 | 109,440 | -4,000 | 0.13% | 42,682 |
| 2024-11-18 | 2024-11-14 | 0.440 | 113,440 | -20,000 | 0.15% | 49,914 |
| 2024-11-13 | 2024-11-11 | 0.550 | 133,440 | +20,000 | 0.18% | 73,392 |
| 2024-07-26 | 2024-07-24 | 0.580 | 113,440 | +4,000 | 0.15% | 65,795 |
| 2024-07-17 | 2024-07-15 | 0.620 | 109,440 | -10,400 | 0.15% | 67,853 |
| 2024-05-24 | 2024-05-22 | 0.790 | 119,840 | -7,200 | 0.19% | 94,674 |
| 2024-05-23 | 2024-05-21 | 0.990 | 127,040 | -18,400 | 0.20% | 125,770 |
| 2024-02-26 | 2024-02-22 | 0.820 | 145,440 | +20,000 | 0.23% | 119,261 |
| 2024-02-15 | 2024-02-09 | 0.700 | 125,440 | -6,400 | 0.20% | 87,808 |
| 2024-02-14 | 2024-02-07 | 0.650 | 131,840 | -6,400 | 0.21% | 85,696 |
| 2024-02-07 | 2024-02-05 | 0.660 | 138,240 | +12,800 | 0.22% | 91,238 |
| 2024-01-25 | 2024-01-23 | 0.820 | 125,440 | +8,800 | 0.20% | 102,861 |
| 2024-01-22 | 2024-01-18 | 1.130 | 116,640 | +10,400 | 0.19% | 131,803 |
| 2024-01-19 | 2024-01-17 | 1.410 | 106,240 | -20,000 | 0.17% | 149,798 |
| 2024-01-18 | 2024-01-16 | 1.070 | 126,240 | +2,400 | 0.20% | 135,077 |
| 2023-12-01 | 2023-11-29 | 0.550 | 123,840 | -12,000 | 0.20% | 68,112 |
| 2023-10-17 | 2023-10-13 | 0.640 | 135,840 | +12,000 | 0.22% | 86,938 |
| 2023-10-10 | 2023-10-06 | 0.710 | 123,840 | -16,800 | 0.20% | 87,926 |
| 2023-10-06 | 2023-10-04 | 0.690 | 140,640 | +1,600 | 0.23% | 97,042 |
| 2023-10-05 | 2023-10-03 | 0.700 | 139,040 | +4,000 | 0.22% | 97,328 |
| 2023-10-04 | 2023-09-29 | 0.750 | 135,040 | +15,200 | 0.22% | 101,280 |
| 2023-09-28 | 2023-09-26 | 0.850 | 119,840 | -13,600 | 0.19% | 101,864 |
| 2023-09-26 | 2023-09-22 | 0.860 | 133,440 | -2,400 | 0.21% | 114,758 |
| 2023-09-21 | 2023-09-19 | 0.980 | 135,840 | +20,000 | 0.22% | 133,123 |
| 2023-09-19 | 2023-09-15 | 1.010 | 115,840 | -40,000 | 0.19% | 116,998 |
| 2023-09-15 | 2023-09-13 | 1.040 | 155,840 | +8,000 | 0.25% | 162,074 |
| 2023-09-14 | 2023-09-12 | 1.040 | 147,840 | -14,400 | 0.24% | 153,754 |
| 2023-09-12 | 2023-09-07 | 1.050 | 162,240 | +4,000 | 0.26% | 170,352 |
| 2023-09-06 | 2023-09-04 | 1.130 | 158,240 | +28,000 | 0.25% | 178,811 |
| 2023-09-05 | 2023-08-31 | 1.240 | 130,240 | -12,800 | 0.21% | 161,498 |
| 2023-09-04 | 2023-08-30 | 1.050 | 143,040 | +9,600 | 0.23% | 150,192 |
| 2023-08-29 | 2023-08-25 | 1.410 | 133,440 | -800 | 0.21% | 188,150 |
| 2023-08-25 | 2023-08-23 | 1.420 | 134,240 | +1,600 | 0.22% | 190,621 |
| 2023-08-24 | 2023-08-22 | 1.570 | 132,640 | -30,400 | 0.21% | 208,245 |
| 2023-08-23 | 2023-08-21 | 1.710 | 163,040 | +29,600 | 0.26% | 278,798 |
| 2023-08-22 | 2023-08-18 | 1.970 | 133,440 | -9,600 | 0.21% | 262,877 |
| 2023-08-21 | 2023-08-17 | 2.190 | 143,040 | +800 | 0.23% | 313,258 |
| 2023-08-18 | 2023-08-16 | 2.550 | 142,240 | +41,600 | 0.23% | 362,712 |
| 2023-08-17 | 2023-08-15 | 1.890 | 100,640 | -16,800 | 0.16% | 190,210 |
| 2023-08-16 | 2023-08-14 | 2.290 | 117,440 | -20,000 | 0.19% | 268,938 |
| 2023-08-15 | 2023-08-11 | 3.100 | 137,440 | +48,800 | 0.22% | 426,064 |
| 2023-08-14 | 2023-08-10 | 4.200 | 88,640 | -11,200 | 0.14% | 372,288 |
| 2023-08-11 | 2023-08-09 | 2.350 | 99,840 | +45,600 | 0.16% | 234,624 |
| 2023-08-10 | 2023-08-08 | 1.320 | 54,240 | +14,400 | 0.09% | 71,597 |
| 2023-08-09 | 2023-08-07 | 1.000 | 39,840 | +9,600 | 0.06% | 39,840 |
| 2023-06-13 | 2023-06-09 | 17.500 | 30,240 | -800 | 0.05% | 529,200 |
| 2023-06-09 | 2023-06-07 | 15.200 | 31,040 | -160 | 0.05% | 471,808 |
| 2023-04-06 | 2023-04-03 | 3.600 | 31,200 | -52,000 | 0.06% | 112,320 |
| 2023-02-14 | 2023-02-10 | 1.700 | 83,200 | -20,000 | 0.16% | 141,440 |
| 2023-02-07 | 2023-02-03 | 1.650 | 103,200 | -47,200 | 0.20% | 170,280 |
| 2023-02-03 | 2023-02-01 | 1.670 | 150,400 | -25,600 | 0.29% | 251,168 |
| 2022-07-05 | 2022-06-30 | 3.050 | 176,000 | +12,000 | 0.34% | 536,800 |
| 2022-06-21 | 2022-06-17 | 2.750 | 164,000 | +2,400 | 0.32% | 451,000 |
| 2022-06-16 | 2022-06-14 | 2.900 | 161,600 | +7,200 | 0.31% | 468,640 |
| 2022-06-15 | 2022-06-13 | 2.750 | 154,400 | +4,000 | 0.30% | 424,600 |
| 2022-03-23 | 2022-03-21 | 1.600 | 150,400 | +144,800 | 0.29% | 240,640 |
| 2021-02-18 | 2021-02-16 | 1.150 | 5,600 | -160 | 0.01% | 6,440 |
| 2019-10-24 | 2019-10-22 | 2.350 | 5,760 | -400 | 0.01% | 13,536 |
| 2019-09-30 | 2019-09-26 | 2.150 | 6,160 | -2,400 | 0.01% | 13,244 |
| 2019-09-20 | 2019-09-18 | 2.950 | 8,560 | +2,400 | 0.02% | 25,252 |
| 2019-06-04 | 2019-05-31 | 4.650 | 6,160 | -320 | 0.01% | 28,644 |
| 2019-05-17 | 2019-05-15 | 4.000 | 6,480 | -4,000 | 0.01% | 25,920 |
| 2019-04-16 | 2019-04-12 | 4.200 | 10,480 | -8,040 | 0.02% | 44,016 |
| 2019-04-15 | 2019-04-11 | 2.700 | 18,520 | -5,600 | 0.04% | 50,004 |
| 2019-03-25 | 2019-03-21 | 2.100 | 24,120 | -2,640 | 0.06% | 50,652 |
| 2019-02-28 | 2019-02-26 | 2.210 | 26,760 | +5,640 | 0.06% | 59,140 |
| 2019-01-23 | 2019-01-21 | 2.800 | 21,120 | +8,000 | 0.05% | 59,136 |
| 2019-01-18 | 2019-01-16 | 3.600 | 13,120 | -6,000 | 0.03% | 47,232 |
| 2019-01-02 | 2018-12-27 | 6.600 | 19,120 | -400 | 0.04% | 126,192 |
| 2018-11-06 | 2018-11-02 | 6.800 | 19,520 | -2,840 | 0.05% | 132,736 |
| 2018-11-05 | 2018-11-01 | 6.200 | 22,360 | -7,520 | 0.05% | 138,632 |
| 2018-11-02 | 2018-10-31 | 6.600 | 29,880 | -1,760 | 0.07% | 197,208 |
| 2018-11-01 | 2018-10-30 | 6.600 | 31,640 | -840 | 0.07% | 208,824 |
| 2018-07-24 | 2018-07-20 | 8.800 | 32,480 | +1,760 | 0.08% | 285,824 |
| 2018-07-18 | 2018-07-16 | 9.400 | 30,720 | +4,000 | 0.07% | 288,768 |
| 2018-07-13 | 2018-07-11 | 11.200 | 26,720 | -2,000 | 0.06% | 299,264 |
| 2018-07-10 | 2018-07-06 | 11.400 | 28,720 | -1,200 | 0.07% | 327,408 |
| 2018-06-13 | 2018-06-11 | 11.400 | 29,920 | -280 | 0.07% | 341,088 |
| 2018-06-06 | 2018-06-04 | 11.800 | 30,200 | -400 | 0.07% | 356,360 |
| 2018-06-04 | 2018-05-31 | 12.000 | 30,600 | +400 | 0.07% | 367,200 |
| 2018-05-24 | 2018-05-21 | 11.000 | 30,200 | -5,000 | 0.07% | 332,200 |
| 2018-05-14 | 2018-05-10 | 12.200 | 35,200 | +2,800 | 0.08% | 429,440 |
| 2018-04-30 | 2018-04-26 | 10.200 | 32,400 | +1,000 | 0.07% | 330,480 |
| 2018-04-24 | 2018-04-20 | 11.000 | 31,400 | -400 | 0.07% | 345,400 |
| 2018-04-03 | 2018-03-28 | 11.800 | 31,800 | +600 | 0.07% | 375,240 |
| 2018-03-16 | 2018-03-14 | 14.600 | 31,200 | -6,280 | 0.07% | 455,520 |
| 2018-03-15 | 2018-03-13 | 14.800 | 37,480 | +6,280 | 0.09% | 554,704 |
| 2018-03-13 | 2018-03-09 | 12.800 | 31,200 | +400 | 0.07% | 399,360 |
| 2018-03-12 | 2018-03-08 | 13.600 | 30,800 | +6,000 | 0.07% | 418,880 |
| 2018-03-08 | 2018-03-06 | 14.000 | 24,800 | +1,760 | 0.06% | 347,200 |
| 2018-03-06 | 2018-03-02 | 14.800 | 23,040 | +560 | 0.05% | 340,992 |
| 2018-03-05 | 2018-03-01 | 14.400 | 22,480 | -1,480 | 0.05% | 323,712 |
| 2018-03-02 | 2018-02-28 | 14.200 | 23,960 | -15,080 | 0.06% | 340,232 |
| 2018-03-01 | 2018-02-27 | 14.800 | 39,040 | -600 | 0.09% | 577,792 |
| 2018-02-28 | 2018-02-26 | 17.200 | 39,640 | -1,600 | 0.09% | 681,808 |
| 2018-02-27 | 2018-02-23 | 19.800 | 41,240 | -2,840 | 0.10% | 816,552 |
| 2018-02-26 | 2018-02-22 | 20.200 | 44,080 | +8,080 | 0.10% | 890,416 |
| 2018-02-23 | 2018-02-21 | 20.800 | 36,000 | -10,680 | 0.08% | 748,800 |
| 2018-02-22 | 2018-02-20 | 17.800 | 46,680 | +24,920 | 0.11% | 830,904 |
| 2018-02-21 | 2018-02-15 | 17.800 | 21,760 | -2,000 | 0.05% | 387,328 |
| 2018-02-13 | 2018-02-09 | 11.400 | 23,760 | -4,000 | 0.06% | 270,864 |
| 2018-02-12 | 2018-02-08 | 11.400 | 27,760 | +400 | 0.06% | 316,464 |
| 2017-10-25 | 2017-10-23 | 8.800 | 27,360 | -1,000 | 0.06% | 240,768 |
| 2017-10-12 | 2017-10-10 | 9.200 | 28,360 | -1,000 | 0.07% | 260,912 |
| 2017-10-04 | 2017-09-29 | 10.000 | 29,360 | -73,000 | 0.07% | 293,600 |
| 2017-10-03 | 2017-09-28 | 9.000 | 102,360 | -18,000 | 0.24% | 921,240 |
| 2017-09-22 | 2017-09-20 | 9.000 | 120,360 | -31,560 | 0.28% | 1,083,240 |
| 2017-09-20 | 2017-09-18 | 9.000 | 151,920 | -1,000 | 0.35% | 1,367,280 |
| 2017-09-15 | 2017-09-13 | 9.600 | 152,920 | -6,360 | 0.35% | 1,468,032 |
| 2017-09-13 | 2017-09-11 | 10.000 | 159,280 | -3,000 | 0.37% | 1,592,800 |
| 2017-09-05 | 2017-09-01 | 10.600 | 162,280 | +2,000 | 0.38% | 1,720,168 |
| 2017-08-18 | 2017-08-16 | 9.800 | 160,280 | +125,000 | 0.37% | 1,570,744 |
| 2017-08-16 | 2017-08-14 | 9.800 | 35,280 | -6,480 | 0.08% | 345,744 |
| 2017-07-28 | 2017-07-26 | 10.400 | 41,760 | -2,000 | 0.10% | 434,304 |
| 2017-07-19 | 2017-07-17 | 10.000 | 43,760 | +2,000 | 0.10% | 437,600 |
| 2017-06-26 | 2017-06-22 | 11.200 | 41,760 | -3,000 | 0.10% | 467,712 |
| 2017-06-21 | 2017-06-19 | 11.000 | 44,760 | -1,000 | 0.10% | 492,360 |
| 2017-05-26 | 2017-05-24 | 10.800 | 45,760 | +1,000 | 0.11% | 494,208 |
| 2017-05-25 | 2017-05-23 | 10.600 | 44,760 | +15,000 | 0.10% | 474,456 |
| 2017-05-18 | 2017-05-16 | 9.800 | 29,760 | -1,400 | 0.07% | 291,648 |
| 2017-05-11 | 2017-05-09 | 9.200 | 31,160 | +4,000 | 0.07% | 286,672 |
| 2017-05-05 | 2017-05-02 | 9.400 | 27,160 | +4,520 | 0.06% | 255,304 |
| 2017-05-04 | 2017-04-28 | 9.400 | 22,640 | +40 | 0.05% | 212,816 |
| 2017-04-26 | 2017-04-24 | 7.600 | 22,600 | -2,680 | 0.05% | 171,760 |
| 2017-04-10 | 2017-04-06 | 6.600 | 25,280 | -2,800 | 0.06% | 166,848 |
| 2017-03-27 | 2017-03-23 | 5.800 | 28,080 | +2,800 | 0.07% | 162,864 |
| 2017-03-22 | 2017-03-20 | 6.000 | 25,280 | -800 | 0.06% | 151,680 |
| 2017-03-20 | 2017-03-16 | 6.000 | 26,080 | -2,800 | 0.06% | 156,480 |
| 2017-03-14 | 2017-03-10 | 6.000 | 28,880 | -5,000 | 0.07% | 173,280 |
| 2017-03-10 | 2017-03-08 | 5.800 | 33,880 | -4,000 | 0.08% | 196,504 |
| 2017-02-21 | 2017-02-17 | 6.000 | 37,880 | +5,000 | 0.09% | 227,280 |
| 2017-02-16 | 2017-02-14 | 5.800 | 32,880 | +4,000 | 0.08% | 190,704 |
| 2016-12-30 | 2016-12-28 | 6.000 | 28,880 | -4,000 | 0.07% | 173,280 |
| 2016-12-15 | 2016-12-13 | 5.800 | 32,880 | +5,000 | 0.09% | 190,704 |
| 2016-11-01 | 2016-10-28 | 5.800 | 27,880 | -200 | 0.08% | 161,704 |
| 2016-09-12 | 2016-09-08 | 6.400 | 28,080 | +2,800 | 0.08% | 179,712 |
| 2016-09-07 | 2016-09-05 | 6.400 | 25,280 | -5,000 | 0.07% | 161,792 |
| 2016-07-29 | 2016-07-27 | 6.200 | 30,280 | +2,600 | 0.08% | 187,736 |
| 2016-07-28 | 2016-07-26 | 6.600 | 27,680 | -2,360 | 0.08% | 182,688 |
| 2016-07-14 | 2016-07-12 | 6.200 | 30,040 | +240 | 0.08% | 186,248 |
| 2016-05-09 | 2016-05-05 | 6.000 | 29,800 | -7,800 | 0.08% | 178,800 |
| 2016-05-06 | 2016-05-04 | 6.000 | 37,600 | -1,800 | 0.10% | 225,600 |
| 2016-05-03 | 2016-04-28 | 5.400 | 39,400 | -2,600 | 0.11% | 212,760 |
| 2016-04-22 | 2016-04-20 | 6.000 | 42,000 | +8,000 | 0.12% | 252,000 |
| 2016-04-18 | 2016-04-14 | 6.000 | 34,000 | +4,800 | 0.09% | 204,000 |
| 2016-04-15 | 2016-04-13 | 6.200 | 29,200 | +2,000 | 0.08% | 181,040 |
| 2016-04-12 | 2016-04-08 | 5.800 | 27,200 | -2,000 | 0.08% | 157,760 |
| 2016-04-11 | 2016-04-07 | 6.200 | 29,200 | +2,000 | 0.08% | 181,040 |
| 2016-04-08 | 2016-04-06 | 6.200 | 27,200 | -1,200 | 0.08% | 168,640 |
| 2016-04-07 | 2016-04-05 | 6.000 | 28,400 | -3,200 | 0.08% | 170,400 |
| 2016-04-06 | 2016-04-01 | 5.400 | 31,600 | +3,200 | 0.09% | 170,640 |
| 2016-01-20 | 2016-01-18 | 5.000 | 28,400 | -160 | 0.08% | 142,000 |
| 2016-01-19 | 2016-01-15 | 5.000 | 28,560 | -1,920 | 0.08% | 142,800 |
| 2016-01-18 | 2016-01-14 | 5.400 | 30,480 | -80 | 0.08% | 164,592 |
| 2015-12-29 | 2015-12-24 | 6.800 | 30,560 | +2,000 | 0.08% | 207,808 |
| 2015-12-28 | 2015-12-22 | 6.600 | 28,560 | +800 | 0.08% | 188,496 |
| 2015-12-08 | 2015-12-04 | 7.400 | 27,760 | +800 | 0.08% | 205,424 |
| 2015-10-13 | 2015-10-09 | 9.600 | 26,960 | -2,600 | 0.07% | 258,816 |
| 2015-10-08 | 2015-10-06 | 8.000 | 29,560 | -2,480 | 0.08% | 236,480 |
| 2015-10-06 | 2015-10-02 | 7.000 | 32,040 | +2,480 | 0.09% | 224,280 |
| 2015-09-25 | 2015-09-23 | 8.000 | 29,560 | +800 | 0.08% | 236,480 |
| 2015-09-24 | 2015-09-22 | 8.200 | 28,760 | +4,200 | 0.08% | 235,832 |
| 2015-09-22 | 2015-09-18 | 8.400 | 24,560 | -1,240 | 0.07% | 206,304 |
| 2015-09-15 | 2015-09-11 | 8.600 | 25,800 | +1,240 | 0.07% | 221,880 |
| 2015-09-07 | 2015-09-02 | 8.200 | 24,560 | -600 | 0.07% | 201,392 |
| 2015-09-04 | 2015-09-01 | 8.400 | 25,160 | +1,000 | 0.07% | 211,344 |
| 2015-09-01 | 2015-08-28 | 9.800 | 24,160 | +3,280 | 0.07% | 236,768 |
| 2015-08-28 | 2015-08-26 | 9.800 | 20,880 | -1,000 | 0.06% | 204,624 |
| 2015-08-27 | 2015-08-25 | 9.600 | 21,880 | +1,000 | 0.06% | 210,048 |
| 2015-08-26 | 2015-08-24 | 9.800 | 20,880 | -520 | 0.06% | 204,624 |
| 2015-08-24 | 2015-08-20 | 11.800 | 21,400 | +5,720 | 0.06% | 252,520 |
| 2015-08-21 | 2015-08-19 | 13.400 | 15,680 | -20,000 | 0.04% | 210,112 |
| 2015-08-20 | 2015-08-18 | 12.600 | 35,680 | +1,760 | 0.10% | 449,568 |
| 2015-08-19 | 2015-08-17 | 13.800 | 33,920 | +6,600 | 0.09% | 468,096 |
| 2015-08-18 | 2015-08-14 | 20.200 | 27,320 | +19,840 | 0.08% | 551,864 |
| 2015-08-17 | 2015-08-13 | 28.400 | 7,480 | +320 | 0.02% | 212,432 |
| 2015-08-14 | 2015-08-12 | 33.000 | 7,160 | +2,960 | 0.02% | 236,280 |
| 2015-08-12 | 2015-08-10 | 64.000 | 4,200 | -200 | 0.01% | 268,800 |
| 2015-08-03 | 2015-07-30 | 71.000 | 4,400 | -360 | 0.01% | 312,400 |
| 2015-07-28 | 2015-07-24 | 72.000 | 4,760 | -200 | 0.01% | 342,720 |
| 2015-07-24 | 2015-07-22 | 80.000 | 4,960 | +2,000 | 0.01% | 396,800 |
| 2015-07-15 | 2015-07-13 | 74.000 | 2,960 | +400 | 0.01% | 219,040 |
| 2015-07-14 | 2015-07-10 | 65.000 | 2,560 | -160 | 0.01% | 166,400 |
| 2015-07-13 | 2015-07-09 | 51.000 | 2,720 | -600 | 0.01% | 138,720 |
| 2015-07-08 | 2015-07-06 | 61.000 | 3,320 | +200 | 0.01% | 202,520 |
| 2015-07-03 | 2015-06-30 | 110.000 | 3,120 | +600 | 0.01% | 343,200 |
| 2015-06-30 | 2015-06-26 | 118.000 | 2,520 | -2,520 | 0.01% | 297,360 |
| 2015-06-29 | 2015-06-25 | 122.000 | 5,040 | +2,200 | 0.01% | 614,880 |
| 2015-06-26 | 2015-06-24 | 130.000 | 2,840 | -40 | 0.01% | 369,200 |
| 2015-06-25 | 2015-06-23 | 128.000 | 2,880 | +80 | 0.01% | 368,640 |
| 2015-06-17 | 2015-06-15 | 130.000 | 2,800 | +400 | 0.01% | 364,000 |
| 2015-06-11 | 2015-06-09 | 122.000 | 2,400 | +400 | 0.01% | 292,800 |
| 2015-06-10 | 2015-06-08 | 114.000 | 2,000 | +400 | 0.01% | 228,000 |
| 2015-05-12 | 2015-05-08 | 98.600 | 1,600 | +400 | 0.00% | 157,760 |
| 2015-05-06 | 2015-05-04 | 101.800 | 1,200 | -400 | 0.00% | 122,160 |
| 2015-04-30 | 2015-04-28 | 103.400 | 1,600 | +400 | 0.00% | 165,440 |
| 2015-04-22 | 2015-04-20 | 93.800 | 1,200 | -400 | 0.00% | 112,560 |
| 2015-04-21 | 2015-04-17 | 101.200 | 1,600 | +800 | 0.00% | 161,920 |
| 2015-04-20 | 2015-04-16 | 88.800 | 800 | +400 | 0.00% | 71,040 |
| 2015-04-17 | 2015-04-15 | 85.000 | 400 | +400 | 0.00% | 34,000 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy