History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 32,160 | +0 | 0.04% | 13,186 |
| 2025-10-13 | 2025-10-09 | 0.430 | 32,160 | +0 | 0.04% | 13,829 |
| 2025-10-10 | 2025-10-08 | 0.320 | 32,160 | +0 | 0.04% | 10,291 |
| 2025-10-09 | 2025-10-06 | 0.295 | 32,160 | +0 | 0.04% | 9,487 |
| 2025-10-08 | 2025-10-03 | 0.260 | 32,160 | +0 | 0.04% | 8,362 |
| 2025-10-06 | 2025-10-02 | 0.222 | 32,160 | +0 | 0.04% | 7,140 |
| 2025-10-03 | 2025-09-30 | 0.235 | 32,160 | +0 | 0.04% | 7,558 |
| 2025-10-02 | 2025-09-29 | 0.226 | 32,160 | +0 | 0.04% | 7,268 |
| 2025-09-30 | 2025-09-26 | 0.228 | 32,160 | +0 | 0.04% | 7,332 |
| 2025-09-29 | 2025-09-25 | 0.235 | 32,160 | +0 | 0.04% | 7,558 |
| 2025-09-26 | 2025-09-24 | 0.221 | 32,160 | +0 | 0.04% | 7,107 |
| 2025-09-25 | 2025-09-23 | 0.218 | 32,160 | +0 | 0.04% | 7,011 |
| 2025-09-24 | 2025-09-22 | 0.208 | 32,160 | +0 | 0.04% | 6,689 |
| 2025-09-23 | 2025-09-19 | 0.239 | 32,160 | +0 | 0.04% | 7,686 |
| 2025-09-22 | 2025-09-18 | 0.196 | 32,160 | +0 | 0.04% | 6,303 |
| 2025-09-19 | 2025-09-17 | 0.195 | 32,160 | +0 | 0.04% | 6,271 |
| 2025-09-18 | 2025-09-16 | 0.200 | 32,160 | +0 | 0.04% | 6,432 |
| 2025-09-17 | 2025-09-15 | 0.200 | 32,160 | +0 | 0.04% | 6,432 |
| 2025-09-16 | 2025-09-12 | 0.192 | 32,160 | +0 | 0.04% | 6,175 |
| 2025-09-15 | 2025-09-11 | 0.190 | 32,160 | +0 | 0.04% | 6,110 |
| 2025-09-12 | 2025-09-10 | 0.199 | 32,160 | +0 | 0.04% | 6,400 |
| 2025-09-11 | 2025-09-09 | 0.193 | 32,160 | +0 | 0.04% | 6,207 |
| 2025-09-10 | 2025-09-08 | 0.190 | 32,160 | +0 | 0.04% | 6,110 |
| 2025-09-09 | 2025-09-05 | 0.190 | 32,160 | +0 | 0.04% | 6,110 |
| 2025-09-08 | 2025-09-04 | 0.189 | 32,160 | +0 | 0.04% | 6,078 |
| 2025-09-05 | 2025-09-03 | 0.185 | 32,160 | +0 | 0.04% | 5,950 |
| 2025-09-04 | 2025-09-02 | 0.182 | 32,160 | +0 | 0.04% | 5,853 |
| 2025-09-03 | 2025-09-01 | 0.182 | 32,160 | +0 | 0.04% | 5,853 |
| 2025-09-02 | 2025-08-29 | 0.194 | 32,160 | +0 | 0.04% | 6,239 |
| 2025-09-01 | 2025-08-28 | 0.194 | 32,160 | +0 | 0.04% | 6,239 |
| 2025-08-29 | 2025-08-27 | 0.194 | 32,160 | +0 | 0.04% | 6,239 |
| 2025-08-28 | 2025-08-26 | 0.186 | 32,160 | +0 | 0.04% | 5,982 |
| 2025-08-27 | 2025-08-25 | 0.202 | 32,160 | +0 | 0.04% | 6,496 |
| 2025-08-26 | 2025-08-22 | 0.185 | 32,160 | +0 | 0.04% | 5,950 |
| 2025-08-25 | 2025-08-21 | 0.195 | 32,160 | +0 | 0.04% | 6,271 |
| 2025-08-22 | 2025-08-20 | 0.194 | 32,160 | +0 | 0.04% | 6,239 |
| 2025-08-21 | 2025-08-19 | 0.196 | 32,160 | +0 | 0.04% | 6,303 |
| 2025-08-20 | 2025-08-18 | 0.189 | 32,160 | +0 | 0.04% | 6,078 |
| 2025-08-19 | 2025-08-15 | 0.185 | 32,160 | +0 | 0.04% | 5,950 |
| 2025-08-18 | 2025-08-14 | 0.190 | 32,160 | +0 | 0.04% | 6,110 |
| 2025-08-15 | 2025-08-13 | 0.185 | 32,160 | +0 | 0.04% | 5,950 |
| 2025-08-14 | 2025-08-12 | 0.195 | 32,160 | +0 | 0.04% | 6,271 |
| 2025-08-13 | 2025-08-11 | 0.197 | 32,160 | +0 | 0.04% | 6,336 |
| 2025-08-12 | 2025-08-08 | 0.193 | 32,160 | +0 | 0.04% | 6,207 |
| 2025-08-11 | 2025-08-07 | 0.188 | 32,160 | +0 | 0.04% | 6,046 |
| 2025-08-08 | 2025-08-06 | 0.188 | 32,160 | +0 | 0.04% | 6,046 |
| 2025-08-07 | 2025-08-05 | 0.186 | 32,160 | +0 | 0.04% | 5,982 |
| 2025-08-06 | 2025-08-04 | 0.184 | 32,160 | +0 | 0.04% | 5,917 |
| 2025-08-05 | 2025-08-01 | 0.181 | 32,160 | +0 | 0.04% | 5,821 |
| 2025-08-04 | 2025-07-31 | 0.182 | 32,160 | +0 | 0.04% | 5,853 |
| 2025-08-01 | 2025-07-30 | 0.190 | 32,160 | +0 | 0.04% | 6,110 |
| 2025-07-31 | 2025-07-29 | 0.195 | 32,160 | +0 | 0.04% | 6,271 |
| 2025-07-30 | 2025-07-28 | 0.191 | 32,160 | +0 | 0.04% | 6,143 |
| 2025-07-29 | 2025-07-25 | 0.191 | 32,160 | +0 | 0.04% | 6,143 |
| 2025-07-28 | 2025-07-24 | 0.191 | 32,160 | +0 | 0.04% | 6,143 |
| 2025-07-25 | 2025-07-23 | 0.195 | 32,160 | +0 | 0.04% | 6,271 |
| 2025-07-24 | 2025-07-22 | 0.195 | 32,160 | +0 | 0.04% | 6,271 |
| 2025-07-23 | 2025-07-21 | 0.199 | 32,160 | +0 | 0.04% | 6,400 |
| 2025-07-22 | 2025-07-18 | 0.188 | 32,160 | +0 | 0.04% | 6,046 |
| 2025-07-21 | 2025-07-17 | 0.193 | 32,160 | +0 | 0.04% | 6,207 |
| 2025-07-18 | 2025-07-16 | 0.206 | 32,160 | +0 | 0.04% | 6,625 |
| 2025-07-17 | 2025-07-15 | 0.206 | 32,160 | +0 | 0.04% | 6,625 |
| 2025-07-16 | 2025-07-14 | 0.216 | 32,160 | +0 | 0.04% | 6,947 |
| 2025-07-15 | 2025-07-11 | 0.224 | 32,160 | +0 | 0.04% | 7,204 |
| 2025-07-14 | 2025-07-10 | 0.182 | 32,160 | +0 | 0.04% | 5,853 |
| 2025-07-11 | 2025-07-09 | 0.178 | 32,160 | +0 | 0.04% | 5,724 |
| 2025-07-10 | 2025-07-08 | 0.173 | 32,160 | +0 | 0.04% | 5,564 |
| 2025-07-09 | 2025-07-07 | 0.173 | 32,160 | +0 | 0.04% | 5,564 |
| 2025-07-08 | 2025-07-04 | 0.190 | 32,160 | +0 | 0.04% | 6,110 |
| 2025-07-07 | 2025-07-03 | 0.189 | 32,160 | +0 | 0.04% | 6,078 |
| 2025-07-04 | 2025-07-02 | 0.197 | 32,160 | +0 | 0.04% | 6,336 |
| 2025-07-03 | 2025-06-30 | 0.197 | 32,160 | +0 | 0.04% | 6,336 |
| 2025-07-02 | 2025-06-27 | 0.197 | 32,160 | +0 | 0.04% | 6,336 |
| 2025-06-30 | 2025-06-26 | 0.198 | 32,160 | +0 | 0.04% | 6,368 |
| 2025-06-27 | 2025-06-25 | 0.207 | 32,160 | +0 | 0.04% | 6,657 |
| 2025-06-26 | 2025-06-24 | 0.202 | 32,160 | +0 | 0.04% | 6,496 |
| 2025-06-25 | 2025-06-23 | 0.175 | 32,160 | +0 | 0.04% | 5,628 |
| 2025-06-24 | 2025-06-20 | 0.151 | 32,160 | +0 | 0.04% | 4,856 |
| 2025-06-23 | 2025-06-19 | 0.199 | 32,160 | +0 | 0.04% | 6,400 |
| 2025-06-20 | 2025-06-18 | 0.200 | 32,160 | +0 | 0.04% | 6,432 |
| 2025-06-19 | 2025-06-17 | 0.214 | 32,160 | +0 | 0.04% | 6,882 |
| 2025-06-18 | 2025-06-16 | 0.212 | 32,160 | +0 | 0.04% | 6,818 |
| 2025-06-17 | 2025-06-13 | 0.204 | 32,160 | +0 | 0.04% | 6,561 |
| 2025-06-16 | 2025-06-12 | 0.211 | 32,160 | +0 | 0.04% | 6,786 |
| 2025-06-13 | 2025-06-11 | 0.215 | 32,160 | +0 | 0.04% | 6,914 |
| 2025-06-12 | 2025-06-10 | 0.219 | 32,160 | +0 | 0.04% | 7,043 |
| 2025-06-11 | 2025-06-09 | 0.226 | 32,160 | +0 | 0.04% | 7,268 |
| 2025-06-10 | 2025-06-06 | 0.226 | 32,160 | +0 | 0.04% | 7,268 |
| 2025-06-09 | 2025-06-05 | 0.212 | 32,160 | +0 | 0.04% | 6,818 |
| 2025-06-06 | 2025-06-04 | 0.215 | 32,160 | +0 | 0.04% | 6,914 |
| 2025-06-05 | 2025-06-03 | 0.219 | 32,160 | +0 | 0.04% | 7,043 |
| 2025-06-04 | 2025-06-02 | 0.228 | 32,160 | +0 | 0.04% | 7,332 |
| 2025-06-03 | 2025-05-30 | 0.244 | 32,160 | +0 | 0.04% | 7,847 |
| 2025-06-02 | 2025-05-29 | 0.240 | 32,160 | +0 | 0.04% | 7,718 |
| 2025-05-30 | 2025-05-28 | 0.245 | 32,160 | +0 | 0.04% | 7,879 |
| 2025-05-29 | 2025-05-27 | 0.219 | 32,160 | +0 | 0.04% | 7,043 |
| 2025-05-28 | 2025-05-26 | 0.228 | 32,160 | +0 | 0.04% | 7,332 |
| 2025-05-27 | 2025-05-23 | 0.243 | 32,160 | +0 | 0.04% | 7,815 |
| 2025-05-26 | 2025-05-22 | 0.198 | 32,160 | +0 | 0.04% | 6,368 |
| 2025-05-23 | 2025-05-21 | 0.146 | 32,160 | +0 | 0.04% | 4,695 |
| 2025-05-22 | 2025-05-20 | 0.125 | 32,160 | +0 | 0.04% | 4,020 |
| 2025-05-21 | 2025-05-19 | 0.131 | 32,160 | +0 | 0.04% | 4,213 |
| 2025-05-20 | 2025-05-16 | 0.131 | 32,160 | +0 | 0.04% | 4,213 |
| 2025-05-19 | 2025-05-15 | 0.131 | 32,160 | +0 | 0.04% | 4,213 |
| 2025-05-16 | 2025-05-14 | 0.133 | 32,160 | +0 | 0.04% | 4,277 |
| 2025-05-15 | 2025-05-13 | 0.134 | 32,160 | +0 | 0.04% | 4,309 |
| 2025-05-14 | 2025-05-12 | 0.140 | 32,160 | +0 | 0.04% | 4,502 |
| 2025-05-13 | 2025-05-09 | 0.140 | 32,160 | +0 | 0.04% | 4,502 |
| 2025-05-12 | 2025-05-08 | 0.144 | 32,160 | +0 | 0.04% | 4,631 |
| 2025-05-09 | 2025-05-07 | 0.140 | 32,160 | +0 | 0.04% | 4,502 |
| 2025-05-08 | 2025-05-06 | 0.136 | 32,160 | +0 | 0.04% | 4,374 |
| 2025-05-07 | 2025-05-02 | 0.124 | 32,160 | +0 | 0.04% | 3,988 |
| 2025-05-06 | 2025-04-30 | 0.149 | 32,160 | +0 | 0.04% | 4,792 |
| 2025-05-02 | 2025-04-29 | 0.150 | 32,160 | +0 | 0.04% | 4,824 |
| 2025-04-30 | 2025-04-28 | 0.157 | 32,160 | +0 | 0.04% | 5,049 |
| 2025-04-29 | 2025-04-25 | 0.169 | 32,160 | +0 | 0.04% | 5,435 |
| 2025-04-28 | 2025-04-24 | 0.170 | 32,160 | +0 | 0.04% | 5,467 |
| 2025-04-25 | 2025-04-23 | 0.170 | 32,160 | +0 | 0.04% | 5,467 |
| 2025-04-24 | 2025-04-22 | 0.180 | 32,160 | +0 | 0.04% | 5,789 |
| 2025-04-23 | 2025-04-17 | 0.174 | 32,160 | +0 | 0.04% | 5,596 |
| 2025-04-22 | 2025-04-16 | 0.180 | 32,160 | +0 | 0.04% | 5,789 |
| 2025-04-17 | 2025-04-15 | 0.184 | 32,160 | +0 | 0.04% | 5,917 |
| 2025-04-16 | 2025-04-14 | 0.185 | 32,160 | +0 | 0.04% | 5,950 |
| 2025-04-15 | 2025-04-11 | 0.214 | 32,160 | +0 | 0.04% | 6,882 |
| 2025-04-14 | 2025-04-10 | 0.214 | 32,160 | +0 | 0.04% | 6,882 |
| 2025-04-11 | 2025-04-09 | 0.223 | 32,160 | +0 | 0.04% | 7,172 |
| 2025-04-10 | 2025-04-08 | 0.236 | 32,160 | +0 | 0.04% | 7,590 |
| 2025-04-09 | 2025-04-07 | 0.240 | 32,160 | +0 | 0.04% | 7,718 |
| 2025-04-08 | 2025-04-03 | 0.242 | 32,160 | +0 | 0.04% | 7,783 |
| 2025-04-07 | 2025-04-02 | 0.232 | 32,160 | +0 | 0.04% | 7,461 |
| 2025-04-03 | 2025-04-01 | 0.239 | 32,160 | +0 | 0.04% | 7,686 |
| 2025-04-02 | 2025-03-31 | 0.245 | 32,160 | +0 | 0.04% | 7,879 |
| 2025-04-01 | 2025-03-28 | 0.270 | 32,160 | +0 | 0.04% | 8,683 |
| 2025-03-31 | 2025-03-27 | 0.270 | 32,160 | +0 | 0.04% | 8,683 |
| 2025-03-28 | 2025-03-26 | 0.265 | 32,160 | +0 | 0.04% | 8,522 |
| 2025-03-27 | 2025-03-25 | 0.245 | 32,160 | +0 | 0.04% | 7,879 |
| 2025-03-26 | 2025-03-24 | 0.239 | 32,160 | +0 | 0.04% | 7,686 |
| 2025-03-25 | 2025-03-21 | 0.239 | 32,160 | +0 | 0.04% | 7,686 |
| 2025-03-24 | 2025-03-20 | 0.255 | 32,160 | +0 | 0.04% | 8,201 |
| 2025-03-21 | 2025-03-19 | 0.246 | 32,160 | +0 | 0.04% | 7,911 |
| 2025-03-20 | 2025-03-18 | 0.270 | 32,160 | +0 | 0.04% | 8,683 |
| 2025-03-19 | 2025-03-17 | 0.275 | 32,160 | +0 | 0.04% | 8,844 |
| 2025-03-18 | 2025-03-14 | 0.275 | 32,160 | +0 | 0.04% | 8,844 |
| 2025-03-17 | 2025-03-13 | 0.280 | 32,160 | +0 | 0.04% | 9,005 |
| 2025-03-14 | 2025-03-12 | 0.275 | 32,160 | +0 | 0.04% | 8,844 |
| 2025-03-13 | 2025-03-11 | 0.300 | 32,160 | +0 | 0.04% | 9,648 |
| 2025-03-12 | 2025-03-10 | 0.300 | 32,160 | +0 | 0.04% | 9,648 |
| 2025-03-11 | 2025-03-07 | 0.290 | 32,160 | +0 | 0.04% | 9,326 |
| 2025-03-10 | 2025-03-06 | 0.300 | 32,160 | +0 | 0.04% | 9,648 |
| 2025-03-07 | 2025-03-05 | 0.335 | 32,160 | +0 | 0.04% | 10,774 |
| 2025-03-06 | 2025-03-04 | 0.335 | 32,160 | +0 | 0.04% | 10,774 |
| 2025-03-05 | 2025-03-03 | 0.310 | 32,160 | +0 | 0.04% | 9,970 |
| 2025-03-04 | 2025-02-28 | 0.300 | 32,160 | +0 | 0.04% | 9,648 |
| 2025-03-03 | 2025-02-27 | 0.310 | 32,160 | +0 | 0.04% | 9,970 |
| 2025-02-28 | 2025-02-26 | 0.315 | 32,160 | +0 | 0.04% | 10,130 |
| 2025-02-27 | 2025-02-25 | 0.315 | 32,160 | +0 | 0.04% | 10,130 |
| 2025-02-26 | 2025-02-24 | 0.320 | 32,160 | +0 | 0.04% | 10,291 |
| 2025-02-25 | 2025-02-21 | 0.330 | 32,160 | +0 | 0.04% | 10,613 |
| 2025-02-24 | 2025-02-20 | 0.365 | 32,160 | +0 | 0.04% | 11,738 |
| 2025-02-21 | 2025-02-19 | 0.335 | 32,160 | +0 | 0.04% | 10,774 |
| 2025-02-20 | 2025-02-18 | 0.350 | 32,160 | +0 | 0.04% | 11,256 |
| 2025-02-19 | 2025-02-17 | 0.350 | 32,160 | +0 | 0.04% | 11,256 |
| 2025-02-18 | 2025-02-14 | 0.330 | 32,160 | +0 | 0.04% | 10,613 |
| 2025-02-17 | 2025-02-13 | 0.345 | 32,160 | +0 | 0.04% | 11,095 |
| 2025-02-14 | 2025-02-12 | 0.350 | 32,160 | +0 | 0.04% | 11,256 |
| 2025-02-13 | 2025-02-11 | 0.370 | 32,160 | +0 | 0.04% | 11,899 |
| 2025-02-12 | 2025-02-10 | 0.345 | 32,160 | +0 | 0.04% | 11,095 |
| 2025-02-11 | 2025-02-07 | 0.360 | 32,160 | +0 | 0.04% | 11,578 |
| 2025-02-10 | 2025-02-06 | 0.350 | 32,160 | +0 | 0.04% | 11,256 |
| 2025-02-07 | 2025-02-05 | 0.420 | 32,160 | +0 | 0.04% | 13,507 |
| 2025-02-06 | 2025-02-04 | 0.420 | 32,160 | +0 | 0.04% | 13,507 |
| 2025-02-05 | 2025-02-03 | 0.415 | 32,160 | +0 | 0.04% | 13,346 |
| 2025-02-04 | 2025-01-28 | 0.410 | 32,160 | +0 | 0.04% | 13,186 |
| 2025-02-03 | 2025-01-24 | 0.375 | 32,160 | +0 | 0.04% | 12,060 |
| 2025-01-27 | 2025-01-23 | 0.420 | 32,160 | +0 | 0.04% | 13,507 |
| 2025-01-24 | 2025-01-22 | 0.365 | 32,160 | +0 | 0.04% | 11,738 |
| 2025-01-23 | 2025-01-21 | 0.400 | 32,160 | +0 | 0.04% | 12,864 |
| 2025-01-22 | 2025-01-20 | 0.390 | 32,160 | +0 | 0.04% | 12,542 |
| 2025-01-21 | 2025-01-17 | 0.365 | 32,160 | +0 | 0.04% | 11,738 |
| 2025-01-20 | 2025-01-16 | 0.355 | 32,160 | +0 | 0.04% | 11,417 |
| 2025-01-17 | 2025-01-15 | 0.340 | 32,160 | +0 | 0.04% | 10,934 |
| 2025-01-16 | 2025-01-14 | 0.320 | 32,160 | +0 | 0.04% | 10,291 |
| 2025-01-15 | 2025-01-13 | 0.325 | 32,160 | +0 | 0.04% | 10,452 |
| 2025-01-14 | 2025-01-10 | 0.325 | 32,160 | +0 | 0.04% | 10,452 |
| 2025-01-13 | 2025-01-09 | 0.345 | 32,160 | +0 | 0.04% | 11,095 |
| 2025-01-10 | 2025-01-08 | 0.360 | 32,160 | +0 | 0.04% | 11,578 |
| 2025-01-09 | 2025-01-07 | 0.310 | 32,160 | +0 | 0.04% | 9,970 |
| 2025-01-08 | 2025-01-06 | 0.280 | 32,160 | +0 | 0.04% | 9,005 |
| 2025-01-07 | 2025-01-03 | 0.280 | 32,160 | +0 | 0.04% | 9,005 |
| 2025-01-06 | 2025-01-02 | 0.280 | 32,160 | +0 | 0.04% | 9,005 |
| 2025-01-03 | 2024-12-31 | 0.280 | 32,160 | +0 | 0.04% | 9,005 |
| 2025-01-02 | 2024-12-27 | 0.290 | 32,160 | +0 | 0.04% | 9,326 |
| 2024-12-30 | 2024-12-24 | 0.300 | 32,160 | +0 | 0.04% | 9,648 |
| 2024-12-27 | 2024-12-20 | 0.320 | 32,160 | +0 | 0.04% | 10,291 |
| 2024-12-23 | 2024-12-19 | 0.295 | 32,160 | +0 | 0.04% | 9,487 |
| 2024-12-20 | 2024-12-18 | 0.325 | 32,160 | +0 | 0.04% | 10,452 |
| 2024-12-19 | 2024-12-17 | 0.315 | 32,160 | +0 | 0.04% | 10,130 |
| 2024-12-18 | 2024-12-16 | 0.330 | 32,160 | +0 | 0.04% | 10,613 |
| 2024-12-17 | 2024-12-13 | 0.310 | 32,160 | +0 | 0.04% | 9,970 |
| 2024-12-16 | 2024-12-12 | 0.310 | 32,160 | +0 | 0.04% | 9,970 |
| 2024-10-04 | 2024-10-02 | 0.570 | 32,160 | +8,000 | 0.04% | 18,331 |
| 2023-09-06 | 2023-09-04 | 1.130 | 24,160 | +8,000 | 0.04% | 27,301 |
| 2023-09-05 | 2023-08-31 | 1.240 | 16,160 | -8,000 | 0.03% | 20,038 |
| 2023-09-04 | 2023-08-30 | 1.050 | 24,160 | +8,000 | 0.04% | 25,368 |
| 2023-08-30 | 2023-08-28 | 1.220 | 16,160 | +8,000 | 0.03% | 19,715 |
| 2023-08-15 | 2023-08-11 | 3.100 | 8,160 | +8,000 | 0.01% | 25,296 |
| 2023-08-14 | 2023-08-10 | 4.200 | 160 | -160,000 | 0.00% | 672 |
| 2023-08-09 | 2023-08-07 | 1.000 | 160,160 | +160,000 | 0.26% | 160,160 |
| 2023-07-07 | 2023-07-05 | 23.400 | 160 | -200 | 0.00% | 3,744 |
| 2020-04-02 | 2020-03-31 | 1.620 | 360 | -3,200 | 0.00% | 583 |
| 2020-03-27 | 2020-03-25 | 1.900 | 3,560 | -6,400 | 0.01% | 6,764 |
| 2020-03-26 | 2020-03-24 | 1.950 | 9,960 | -6,400 | 0.02% | 19,422 |
| 2020-01-14 | 2020-01-10 | 2.650 | 16,360 | +16,000 | 0.04% | 43,354 |
| 2018-02-23 | 2018-02-21 | 20.800 | 360 | -20,080 | 0.00% | 7,488 |
| 2018-02-22 | 2018-02-20 | 17.800 | 20,440 | -1,800 | 0.05% | 363,832 |
| 2018-02-21 | 2018-02-15 | 17.800 | 22,240 | +2,000 | 0.05% | 395,872 |
| 2015-11-02 | 2015-10-29 | 8.200 | 20,240 | -1,160 | 0.06% | 165,968 |
| 2015-09-17 | 2015-09-15 | 8.200 | 21,400 | -360 | 0.06% | 175,480 |
| 2015-09-15 | 2015-09-11 | 8.600 | 21,760 | +240 | 0.06% | 187,136 |
| 2015-09-11 | 2015-09-09 | 8.600 | 21,520 | -1,520 | 0.06% | 185,072 |
| 2015-09-10 | 2015-09-08 | 8.600 | 23,040 | +1,520 | 0.06% | 198,144 |
| 2015-08-24 | 2015-08-20 | 11.800 | 21,520 | +20,080 | 0.06% | 253,936 |
| 2015-08-20 | 2015-08-18 | 12.600 | 1,440 | +320 | 0.00% | 18,144 |
| 2015-08-18 | 2015-08-14 | 20.200 | 1,120 | +280 | 0.00% | 22,624 |
| 2015-08-14 | 2015-08-12 | 33.000 | 840 | +480 | 0.00% | 27,720 |
| 2015-08-13 | 2015-08-11 | 46.800 | 360 | +360 | 0.00% | 16,848 |
| 2015-07-29 | 2015-07-27 | 62.000 | 0 | -1,000 | ||
| 2015-07-20 | 2015-07-16 | 69.000 | 1,000 | +200 | 0.00% | 69,000 |
| 2015-07-17 | 2015-07-15 | 71.000 | 800 | -400 | 0.00% | 56,800 |
| 2015-07-15 | 2015-07-13 | 74.000 | 1,200 | +400 | 0.00% | 88,800 |
| 2015-07-14 | 2015-07-10 | 65.000 | 800 | -120 | 0.00% | 52,000 |
| 2015-07-08 | 2015-07-06 | 61.000 | 920 | +240 | 0.00% | 56,120 |
| 2015-07-03 | 2015-06-30 | 110.000 | 680 | +120 | 0.00% | 74,800 |
| 2015-07-02 | 2015-06-29 | 110.000 | 560 | +120 | 0.00% | 61,600 |
| 2015-06-26 | 2015-06-24 | 130.000 | 440 | +440 | 0.00% | 57,200 |
| 2015-04-21 | 2015-04-17 | 101.200 | 0 | -800 | ||
| 2015-04-20 | 2015-04-16 | 88.800 | 800 | +800 | 0.00% | 71,040 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy