History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 60,840 | +0 | 0.07% | 24,944 |
| 2025-10-13 | 2025-10-09 | 0.430 | 60,840 | +0 | 0.07% | 26,161 |
| 2025-10-10 | 2025-10-08 | 0.320 | 60,840 | +0 | 0.07% | 19,469 |
| 2025-10-09 | 2025-10-06 | 0.295 | 60,840 | +0 | 0.07% | 17,948 |
| 2025-10-08 | 2025-10-03 | 0.260 | 60,840 | +0 | 0.07% | 15,818 |
| 2025-10-06 | 2025-10-02 | 0.222 | 60,840 | +0 | 0.07% | 13,506 |
| 2025-10-03 | 2025-09-30 | 0.235 | 60,840 | +0 | 0.07% | 14,297 |
| 2025-10-02 | 2025-09-29 | 0.226 | 60,840 | +0 | 0.07% | 13,750 |
| 2025-09-30 | 2025-09-26 | 0.228 | 60,840 | +0 | 0.07% | 13,872 |
| 2025-09-29 | 2025-09-25 | 0.235 | 60,840 | +0 | 0.07% | 14,297 |
| 2025-09-26 | 2025-09-24 | 0.221 | 60,840 | +0 | 0.07% | 13,446 |
| 2025-09-25 | 2025-09-23 | 0.218 | 60,840 | +0 | 0.07% | 13,263 |
| 2025-09-24 | 2025-09-22 | 0.208 | 60,840 | +0 | 0.07% | 12,655 |
| 2025-09-23 | 2025-09-19 | 0.239 | 60,840 | +0 | 0.07% | 14,541 |
| 2025-09-22 | 2025-09-18 | 0.196 | 60,840 | +0 | 0.07% | 11,925 |
| 2025-09-19 | 2025-09-17 | 0.195 | 60,840 | +0 | 0.07% | 11,864 |
| 2025-09-18 | 2025-09-16 | 0.200 | 60,840 | +0 | 0.07% | 12,168 |
| 2025-09-17 | 2025-09-15 | 0.200 | 60,840 | +0 | 0.07% | 12,168 |
| 2025-09-16 | 2025-09-12 | 0.192 | 60,840 | +0 | 0.07% | 11,681 |
| 2025-09-15 | 2025-09-11 | 0.190 | 60,840 | +0 | 0.07% | 11,560 |
| 2025-09-12 | 2025-09-10 | 0.199 | 60,840 | +0 | 0.07% | 12,107 |
| 2025-09-11 | 2025-09-09 | 0.193 | 60,840 | +0 | 0.07% | 11,742 |
| 2025-09-10 | 2025-09-08 | 0.190 | 60,840 | +0 | 0.07% | 11,560 |
| 2025-09-09 | 2025-09-05 | 0.190 | 60,840 | +0 | 0.07% | 11,560 |
| 2025-09-08 | 2025-09-04 | 0.189 | 60,840 | +0 | 0.07% | 11,499 |
| 2025-09-05 | 2025-09-03 | 0.185 | 60,840 | +0 | 0.07% | 11,255 |
| 2025-09-04 | 2025-09-02 | 0.182 | 60,840 | +0 | 0.07% | 11,073 |
| 2025-09-03 | 2025-09-01 | 0.182 | 60,840 | +0 | 0.07% | 11,073 |
| 2025-09-02 | 2025-08-29 | 0.194 | 60,840 | +0 | 0.07% | 11,803 |
| 2025-09-01 | 2025-08-28 | 0.194 | 60,840 | +0 | 0.07% | 11,803 |
| 2025-08-29 | 2025-08-27 | 0.194 | 60,840 | +0 | 0.07% | 11,803 |
| 2025-08-28 | 2025-08-26 | 0.186 | 60,840 | +0 | 0.07% | 11,316 |
| 2025-08-27 | 2025-08-25 | 0.202 | 60,840 | +0 | 0.07% | 12,290 |
| 2025-08-26 | 2025-08-22 | 0.185 | 60,840 | +0 | 0.07% | 11,255 |
| 2025-08-25 | 2025-08-21 | 0.195 | 60,840 | +0 | 0.07% | 11,864 |
| 2025-08-22 | 2025-08-20 | 0.194 | 60,840 | +0 | 0.07% | 11,803 |
| 2025-08-21 | 2025-08-19 | 0.196 | 60,840 | +0 | 0.07% | 11,925 |
| 2025-08-20 | 2025-08-18 | 0.189 | 60,840 | +0 | 0.07% | 11,499 |
| 2025-08-19 | 2025-08-15 | 0.185 | 60,840 | +0 | 0.07% | 11,255 |
| 2025-08-18 | 2025-08-14 | 0.190 | 60,840 | +0 | 0.07% | 11,560 |
| 2025-08-15 | 2025-08-13 | 0.185 | 60,840 | +0 | 0.07% | 11,255 |
| 2025-08-14 | 2025-08-12 | 0.195 | 60,840 | +0 | 0.07% | 11,864 |
| 2025-08-13 | 2025-08-11 | 0.197 | 60,840 | +0 | 0.07% | 11,985 |
| 2025-08-12 | 2025-08-08 | 0.193 | 60,840 | +0 | 0.07% | 11,742 |
| 2025-08-11 | 2025-08-07 | 0.188 | 60,840 | +0 | 0.07% | 11,438 |
| 2025-08-08 | 2025-08-06 | 0.188 | 60,840 | +0 | 0.07% | 11,438 |
| 2025-08-07 | 2025-08-05 | 0.186 | 60,840 | +0 | 0.07% | 11,316 |
| 2025-08-06 | 2025-08-04 | 0.184 | 60,840 | +0 | 0.07% | 11,195 |
| 2025-08-05 | 2025-08-01 | 0.181 | 60,840 | +0 | 0.07% | 11,012 |
| 2025-08-04 | 2025-07-31 | 0.182 | 60,840 | +0 | 0.07% | 11,073 |
| 2025-08-01 | 2025-07-30 | 0.190 | 60,840 | +0 | 0.07% | 11,560 |
| 2025-07-31 | 2025-07-29 | 0.195 | 60,840 | +0 | 0.07% | 11,864 |
| 2025-07-30 | 2025-07-28 | 0.191 | 60,840 | +0 | 0.07% | 11,620 |
| 2025-07-29 | 2025-07-25 | 0.191 | 60,840 | +0 | 0.07% | 11,620 |
| 2025-07-28 | 2025-07-24 | 0.191 | 60,840 | +0 | 0.07% | 11,620 |
| 2025-07-25 | 2025-07-23 | 0.195 | 60,840 | +0 | 0.07% | 11,864 |
| 2025-07-24 | 2025-07-22 | 0.195 | 60,840 | +0 | 0.07% | 11,864 |
| 2025-07-23 | 2025-07-21 | 0.199 | 60,840 | +0 | 0.07% | 12,107 |
| 2025-07-22 | 2025-07-18 | 0.188 | 60,840 | +0 | 0.07% | 11,438 |
| 2025-07-21 | 2025-07-17 | 0.193 | 60,840 | +0 | 0.07% | 11,742 |
| 2025-07-18 | 2025-07-16 | 0.206 | 60,840 | +0 | 0.07% | 12,533 |
| 2025-07-17 | 2025-07-15 | 0.206 | 60,840 | +0 | 0.07% | 12,533 |
| 2025-07-16 | 2025-07-14 | 0.216 | 60,840 | +0 | 0.07% | 13,141 |
| 2025-07-15 | 2025-07-11 | 0.224 | 60,840 | +0 | 0.07% | 13,628 |
| 2025-07-14 | 2025-07-10 | 0.182 | 60,840 | +0 | 0.07% | 11,073 |
| 2025-07-11 | 2025-07-09 | 0.178 | 60,840 | +0 | 0.07% | 10,830 |
| 2025-07-10 | 2025-07-08 | 0.173 | 60,840 | +0 | 0.07% | 10,525 |
| 2025-07-09 | 2025-07-07 | 0.173 | 60,840 | +0 | 0.07% | 10,525 |
| 2025-07-08 | 2025-07-04 | 0.190 | 60,840 | +0 | 0.07% | 11,560 |
| 2025-07-07 | 2025-07-03 | 0.189 | 60,840 | +0 | 0.07% | 11,499 |
| 2025-07-04 | 2025-07-02 | 0.197 | 60,840 | +0 | 0.07% | 11,985 |
| 2025-07-03 | 2025-06-30 | 0.197 | 60,840 | +0 | 0.07% | 11,985 |
| 2025-07-02 | 2025-06-27 | 0.197 | 60,840 | +0 | 0.07% | 11,985 |
| 2025-06-30 | 2025-06-26 | 0.198 | 60,840 | +0 | 0.07% | 12,046 |
| 2025-06-27 | 2025-06-25 | 0.207 | 60,840 | +0 | 0.07% | 12,594 |
| 2025-06-26 | 2025-06-24 | 0.202 | 60,840 | +0 | 0.07% | 12,290 |
| 2025-06-25 | 2025-06-23 | 0.175 | 60,840 | +0 | 0.07% | 10,647 |
| 2025-06-24 | 2025-06-20 | 0.151 | 60,840 | +0 | 0.07% | 9,187 |
| 2025-06-23 | 2025-06-19 | 0.199 | 60,840 | +0 | 0.07% | 12,107 |
| 2025-06-20 | 2025-06-18 | 0.200 | 60,840 | +0 | 0.07% | 12,168 |
| 2025-06-19 | 2025-06-17 | 0.214 | 60,840 | +0 | 0.07% | 13,020 |
| 2025-06-18 | 2025-06-16 | 0.212 | 60,840 | +0 | 0.07% | 12,898 |
| 2025-06-17 | 2025-06-13 | 0.204 | 60,840 | +0 | 0.07% | 12,411 |
| 2025-06-16 | 2025-06-12 | 0.211 | 60,840 | +0 | 0.07% | 12,837 |
| 2025-06-13 | 2025-06-11 | 0.215 | 60,840 | +0 | 0.07% | 13,081 |
| 2025-06-12 | 2025-06-10 | 0.219 | 60,840 | +0 | 0.07% | 13,324 |
| 2025-06-11 | 2025-06-09 | 0.226 | 60,840 | +0 | 0.07% | 13,750 |
| 2025-06-10 | 2025-06-06 | 0.226 | 60,840 | +0 | 0.07% | 13,750 |
| 2025-06-09 | 2025-06-05 | 0.212 | 60,840 | +0 | 0.07% | 12,898 |
| 2025-06-06 | 2025-06-04 | 0.215 | 60,840 | +0 | 0.07% | 13,081 |
| 2025-06-05 | 2025-06-03 | 0.219 | 60,840 | +0 | 0.07% | 13,324 |
| 2025-06-04 | 2025-06-02 | 0.228 | 60,840 | +0 | 0.07% | 13,872 |
| 2025-06-03 | 2025-05-30 | 0.244 | 60,840 | +0 | 0.07% | 14,845 |
| 2025-06-02 | 2025-05-29 | 0.240 | 60,840 | +0 | 0.07% | 14,602 |
| 2025-05-30 | 2025-05-28 | 0.245 | 60,840 | +0 | 0.07% | 14,906 |
| 2025-05-29 | 2025-05-27 | 0.219 | 60,840 | +0 | 0.07% | 13,324 |
| 2025-05-28 | 2025-05-26 | 0.228 | 60,840 | +0 | 0.07% | 13,872 |
| 2025-05-27 | 2025-05-23 | 0.243 | 60,840 | +0 | 0.07% | 14,784 |
| 2025-05-26 | 2025-05-22 | 0.198 | 60,840 | +0 | 0.07% | 12,046 |
| 2025-05-23 | 2025-05-21 | 0.146 | 60,840 | +0 | 0.07% | 8,883 |
| 2025-05-22 | 2025-05-20 | 0.125 | 60,840 | +0 | 0.07% | 7,605 |
| 2025-05-21 | 2025-05-19 | 0.131 | 60,840 | +0 | 0.07% | 7,970 |
| 2025-05-20 | 2025-05-16 | 0.131 | 60,840 | +0 | 0.07% | 7,970 |
| 2025-05-19 | 2025-05-15 | 0.131 | 60,840 | +0 | 0.07% | 7,970 |
| 2025-05-16 | 2025-05-14 | 0.133 | 60,840 | +0 | 0.07% | 8,092 |
| 2025-05-15 | 2025-05-13 | 0.134 | 60,840 | +0 | 0.07% | 8,153 |
| 2025-05-14 | 2025-05-12 | 0.140 | 60,840 | +0 | 0.07% | 8,518 |
| 2025-05-13 | 2025-05-09 | 0.140 | 60,840 | +0 | 0.07% | 8,518 |
| 2025-05-12 | 2025-05-08 | 0.144 | 60,840 | +0 | 0.07% | 8,761 |
| 2025-05-09 | 2025-05-07 | 0.140 | 60,840 | +0 | 0.07% | 8,518 |
| 2025-05-08 | 2025-05-06 | 0.136 | 60,840 | +0 | 0.07% | 8,274 |
| 2025-05-07 | 2025-05-02 | 0.124 | 60,840 | +0 | 0.07% | 7,544 |
| 2025-05-06 | 2025-04-30 | 0.149 | 60,840 | +0 | 0.07% | 9,065 |
| 2025-05-02 | 2025-04-29 | 0.150 | 60,840 | +0 | 0.07% | 9,126 |
| 2025-04-30 | 2025-04-28 | 0.157 | 60,840 | +0 | 0.07% | 9,552 |
| 2025-04-29 | 2025-04-25 | 0.169 | 60,840 | +0 | 0.07% | 10,282 |
| 2025-04-28 | 2025-04-24 | 0.170 | 60,840 | +0 | 0.07% | 10,343 |
| 2025-04-25 | 2025-04-23 | 0.170 | 60,840 | +0 | 0.07% | 10,343 |
| 2025-04-24 | 2025-04-22 | 0.180 | 60,840 | +0 | 0.07% | 10,951 |
| 2025-04-23 | 2025-04-17 | 0.174 | 60,840 | +0 | 0.07% | 10,586 |
| 2025-04-22 | 2025-04-16 | 0.180 | 60,840 | +0 | 0.07% | 10,951 |
| 2025-04-17 | 2025-04-15 | 0.184 | 60,840 | +0 | 0.07% | 11,195 |
| 2025-04-16 | 2025-04-14 | 0.185 | 60,840 | +0 | 0.07% | 11,255 |
| 2025-04-15 | 2025-04-11 | 0.214 | 60,840 | +0 | 0.07% | 13,020 |
| 2025-04-14 | 2025-04-10 | 0.214 | 60,840 | +0 | 0.07% | 13,020 |
| 2025-04-11 | 2025-04-09 | 0.223 | 60,840 | +0 | 0.07% | 13,567 |
| 2025-04-10 | 2025-04-08 | 0.236 | 60,840 | +0 | 0.07% | 14,358 |
| 2025-04-09 | 2025-04-07 | 0.240 | 60,840 | +0 | 0.07% | 14,602 |
| 2025-04-08 | 2025-04-03 | 0.242 | 60,840 | +0 | 0.07% | 14,723 |
| 2025-04-07 | 2025-04-02 | 0.232 | 60,840 | +0 | 0.07% | 14,115 |
| 2025-04-03 | 2025-04-01 | 0.239 | 60,840 | +0 | 0.07% | 14,541 |
| 2025-04-02 | 2025-03-31 | 0.245 | 60,840 | +0 | 0.07% | 14,906 |
| 2025-04-01 | 2025-03-28 | 0.270 | 60,840 | +0 | 0.07% | 16,427 |
| 2025-03-31 | 2025-03-27 | 0.270 | 60,840 | +0 | 0.07% | 16,427 |
| 2025-03-28 | 2025-03-26 | 0.265 | 60,840 | +0 | 0.07% | 16,123 |
| 2025-03-27 | 2025-03-25 | 0.245 | 60,840 | +0 | 0.07% | 14,906 |
| 2025-03-26 | 2025-03-24 | 0.239 | 60,840 | +0 | 0.07% | 14,541 |
| 2025-03-25 | 2025-03-21 | 0.239 | 60,840 | +0 | 0.07% | 14,541 |
| 2025-03-24 | 2025-03-20 | 0.255 | 60,840 | +0 | 0.07% | 15,514 |
| 2025-03-21 | 2025-03-19 | 0.246 | 60,840 | +0 | 0.07% | 14,967 |
| 2025-03-20 | 2025-03-18 | 0.270 | 60,840 | +0 | 0.07% | 16,427 |
| 2025-03-19 | 2025-03-17 | 0.275 | 60,840 | +0 | 0.07% | 16,731 |
| 2025-03-18 | 2025-03-14 | 0.275 | 60,840 | +0 | 0.07% | 16,731 |
| 2025-03-17 | 2025-03-13 | 0.280 | 60,840 | +0 | 0.07% | 17,035 |
| 2025-03-14 | 2025-03-12 | 0.275 | 60,840 | +0 | 0.07% | 16,731 |
| 2025-03-13 | 2025-03-11 | 0.300 | 60,840 | +0 | 0.07% | 18,252 |
| 2025-03-12 | 2025-03-10 | 0.300 | 60,840 | +0 | 0.07% | 18,252 |
| 2025-03-11 | 2025-03-07 | 0.290 | 60,840 | +0 | 0.07% | 17,644 |
| 2025-03-10 | 2025-03-06 | 0.300 | 60,840 | +0 | 0.07% | 18,252 |
| 2025-03-07 | 2025-03-05 | 0.335 | 60,840 | +0 | 0.07% | 20,381 |
| 2025-03-06 | 2025-03-04 | 0.335 | 60,840 | +0 | 0.07% | 20,381 |
| 2025-03-05 | 2025-03-03 | 0.310 | 60,840 | +0 | 0.07% | 18,860 |
| 2025-03-04 | 2025-02-28 | 0.300 | 60,840 | +0 | 0.07% | 18,252 |
| 2025-03-03 | 2025-02-27 | 0.310 | 60,840 | +0 | 0.07% | 18,860 |
| 2025-02-28 | 2025-02-26 | 0.315 | 60,840 | +0 | 0.07% | 19,165 |
| 2025-02-27 | 2025-02-25 | 0.315 | 60,840 | +0 | 0.07% | 19,165 |
| 2025-02-26 | 2025-02-24 | 0.320 | 60,840 | +0 | 0.07% | 19,469 |
| 2025-02-25 | 2025-02-21 | 0.330 | 60,840 | +0 | 0.07% | 20,077 |
| 2025-02-24 | 2025-02-20 | 0.365 | 60,840 | +0 | 0.07% | 22,207 |
| 2025-02-21 | 2025-02-19 | 0.335 | 60,840 | +0 | 0.07% | 20,381 |
| 2025-02-20 | 2025-02-18 | 0.350 | 60,840 | +0 | 0.07% | 21,294 |
| 2025-02-19 | 2025-02-17 | 0.350 | 60,840 | +0 | 0.07% | 21,294 |
| 2025-02-18 | 2025-02-14 | 0.330 | 60,840 | +0 | 0.07% | 20,077 |
| 2025-02-17 | 2025-02-13 | 0.345 | 60,840 | +0 | 0.07% | 20,990 |
| 2025-02-14 | 2025-02-12 | 0.350 | 60,840 | +0 | 0.07% | 21,294 |
| 2025-02-13 | 2025-02-11 | 0.370 | 60,840 | +0 | 0.07% | 22,511 |
| 2025-02-12 | 2025-02-10 | 0.345 | 60,840 | +0 | 0.07% | 20,990 |
| 2025-02-11 | 2025-02-07 | 0.360 | 60,840 | +0 | 0.07% | 21,902 |
| 2025-02-10 | 2025-02-06 | 0.350 | 60,840 | +0 | 0.07% | 21,294 |
| 2025-02-07 | 2025-02-05 | 0.420 | 60,840 | +0 | 0.07% | 25,553 |
| 2025-02-06 | 2025-02-04 | 0.420 | 60,840 | -2,400 | 0.07% | 25,553 |
| 2024-10-16 | 2024-10-14 | 0.510 | 63,240 | +2,400 | 0.08% | 32,252 |
| 2024-08-26 | 2024-08-22 | 0.560 | 60,840 | -8,800 | 0.08% | 34,070 |
| 2024-07-24 | 2024-07-22 | 0.580 | 69,640 | +8,800 | 0.09% | 40,391 |
| 2024-07-04 | 2024-07-02 | 0.800 | 60,840 | -36,000 | 0.08% | 48,672 |
| 2024-05-28 | 2024-05-24 | 0.690 | 96,840 | +10,400 | 0.16% | 66,820 |
| 2024-05-24 | 2024-05-22 | 0.790 | 86,440 | +35,200 | 0.14% | 68,288 |
| 2024-05-23 | 2024-05-21 | 0.990 | 51,240 | -12,800 | 0.08% | 50,728 |
| 2024-05-21 | 2024-05-17 | 0.580 | 64,040 | +6,400 | 0.10% | 37,143 |
| 2024-04-30 | 2024-04-26 | 0.510 | 57,640 | -800 | 0.09% | 29,396 |
| 2024-04-22 | 2024-04-18 | 0.520 | 58,440 | +1,600 | 0.09% | 30,389 |
| 2024-04-10 | 2024-04-08 | 0.620 | 56,840 | +1,600 | 0.09% | 35,241 |
| 2024-03-15 | 2024-03-13 | 0.690 | 55,240 | +1,600 | 0.09% | 38,116 |
| 2024-02-14 | 2024-02-07 | 0.650 | 53,640 | -9,600 | 0.09% | 34,866 |
| 2024-01-25 | 2024-01-23 | 0.820 | 63,240 | +9,600 | 0.10% | 51,857 |
| 2024-01-19 | 2024-01-17 | 1.410 | 53,640 | +7,200 | 0.09% | 75,632 |
| 2024-01-18 | 2024-01-16 | 1.070 | 46,440 | +8,000 | 0.07% | 49,691 |
| 2023-11-21 | 2023-11-17 | 0.630 | 38,440 | -2,400 | 0.06% | 24,217 |
| 2023-10-31 | 2023-10-27 | 0.690 | 40,840 | -800 | 0.07% | 28,180 |
| 2023-10-26 | 2023-10-24 | 0.660 | 41,640 | -8,000 | 0.07% | 27,482 |
| 2023-10-13 | 2023-10-11 | 0.670 | 49,640 | -31,200 | 0.08% | 33,259 |
| 2023-10-04 | 2023-09-29 | 0.750 | 80,840 | -8,800 | 0.13% | 60,630 |
| 2023-09-28 | 2023-09-26 | 0.850 | 89,640 | -11,200 | 0.14% | 76,194 |
| 2023-09-27 | 2023-09-25 | 0.780 | 100,840 | +5,600 | 0.16% | 78,655 |
| 2023-09-26 | 2023-09-22 | 0.860 | 95,240 | +1,600 | 0.15% | 81,906 |
| 2023-09-25 | 2023-09-21 | 0.880 | 93,640 | +1,600 | 0.15% | 82,403 |
| 2023-09-19 | 2023-09-15 | 1.010 | 92,040 | +2,400 | 0.15% | 92,960 |
| 2023-09-15 | 2023-09-13 | 1.040 | 89,640 | -3,200 | 0.14% | 93,226 |
| 2023-09-14 | 2023-09-12 | 1.040 | 92,840 | +6,400 | 0.15% | 96,554 |
| 2023-09-06 | 2023-09-04 | 1.130 | 86,440 | +6,400 | 0.14% | 97,677 |
| 2023-09-05 | 2023-08-31 | 1.240 | 80,040 | -9,600 | 0.13% | 99,250 |
| 2023-09-04 | 2023-08-30 | 1.050 | 89,640 | +5,600 | 0.14% | 94,122 |
| 2023-08-31 | 2023-08-29 | 1.160 | 84,040 | +2,400 | 0.14% | 97,486 |
| 2023-08-30 | 2023-08-28 | 1.220 | 81,640 | -2,400 | 0.13% | 99,601 |
| 2023-08-28 | 2023-08-24 | 1.460 | 84,040 | -14,400 | 0.14% | 122,698 |
| 2023-08-25 | 2023-08-23 | 1.420 | 98,440 | +16,000 | 0.16% | 139,785 |
| 2023-08-24 | 2023-08-22 | 1.570 | 82,440 | -3,200 | 0.13% | 129,431 |
| 2023-08-23 | 2023-08-21 | 1.710 | 85,640 | -13,600 | 0.14% | 146,444 |
| 2023-08-22 | 2023-08-18 | 1.970 | 99,240 | +1,600 | 0.16% | 195,503 |
| 2023-08-21 | 2023-08-17 | 2.190 | 97,640 | +4,800 | 0.16% | 213,832 |
| 2023-08-18 | 2023-08-16 | 2.550 | 92,840 | -6,400 | 0.15% | 236,742 |
| 2023-08-17 | 2023-08-15 | 1.890 | 99,240 | +10,400 | 0.16% | 187,564 |
| 2023-08-16 | 2023-08-14 | 2.290 | 88,840 | +37,600 | 0.14% | 203,444 |
| 2023-08-15 | 2023-08-11 | 3.100 | 51,240 | +1,600 | 0.08% | 158,844 |
| 2023-08-14 | 2023-08-10 | 4.200 | 49,640 | +1,600 | 0.08% | 208,488 |
| 2023-08-11 | 2023-08-09 | 2.350 | 48,040 | -8,000 | 0.08% | 112,894 |
| 2023-08-10 | 2023-08-08 | 1.320 | 56,040 | +36,800 | 0.09% | 73,973 |
| 2023-08-09 | 2023-08-07 | 1.000 | 19,240 | +18,400 | 0.03% | 19,240 |
| 2023-07-25 | 2023-07-21 | 26.800 | 840 | -80 | 0.00% | 22,512 |
| 2023-07-14 | 2023-07-12 | 24.700 | 920 | -6,600 | 0.00% | 22,724 |
| 2023-06-14 | 2023-06-12 | 18.800 | 7,520 | -800 | 0.01% | 141,376 |
| 2023-06-09 | 2023-06-07 | 15.200 | 8,320 | -2,400 | 0.01% | 126,464 |
| 2023-06-07 | 2023-06-05 | 13.500 | 10,720 | -2,000 | 0.02% | 144,720 |
| 2019-11-04 | 2019-10-31 | 2.200 | 12,720 | -40 | 0.03% | 27,984 |
| 2019-07-05 | 2019-07-03 | 3.150 | 12,760 | -800 | 0.03% | 40,194 |
| 2019-07-04 | 2019-07-02 | 2.600 | 13,560 | +800 | 0.03% | 35,256 |
| 2019-07-02 | 2019-06-27 | 2.400 | 12,760 | -1,040 | 0.03% | 30,624 |
| 2019-04-24 | 2019-04-18 | 4.700 | 13,800 | -800 | 0.03% | 64,860 |
| 2019-04-23 | 2019-04-17 | 4.900 | 14,600 | -1,920 | 0.03% | 71,540 |
| 2019-04-18 | 2019-04-16 | 5.100 | 16,520 | -2,400 | 0.04% | 84,252 |
| 2019-04-17 | 2019-04-15 | 4.250 | 18,920 | -640 | 0.04% | 80,410 |
| 2019-04-16 | 2019-04-12 | 4.200 | 19,560 | -800 | 0.05% | 82,152 |
| 2019-04-15 | 2019-04-11 | 2.700 | 20,360 | +800 | 0.05% | 54,972 |
| 2019-02-19 | 2019-02-15 | 2.200 | 19,560 | +1,400 | 0.05% | 43,032 |
| 2019-01-24 | 2019-01-22 | 2.600 | 18,160 | -2,760 | 0.04% | 47,216 |
| 2019-01-23 | 2019-01-21 | 2.800 | 20,920 | +3,280 | 0.05% | 58,576 |
| 2019-01-22 | 2019-01-18 | 3.400 | 17,640 | -400 | 0.04% | 59,976 |
| 2019-01-21 | 2019-01-17 | 3.600 | 18,040 | -21,000 | 0.04% | 64,944 |
| 2019-01-18 | 2019-01-16 | 3.600 | 39,040 | +120 | 0.09% | 140,544 |
| 2019-01-10 | 2019-01-08 | 5.800 | 38,920 | +2,400 | 0.09% | 225,736 |
| 2018-07-23 | 2018-07-19 | 8.800 | 36,520 | -800 | 0.08% | 321,376 |
| 2018-07-17 | 2018-07-13 | 10.400 | 37,320 | +600 | 0.09% | 388,128 |
| 2018-07-13 | 2018-07-11 | 11.200 | 36,720 | +800 | 0.08% | 411,264 |
| 2018-07-06 | 2018-07-04 | 11.600 | 35,920 | -1,000 | 0.08% | 416,672 |
| 2018-07-05 | 2018-07-03 | 11.600 | 36,920 | -160 | 0.09% | 428,272 |
| 2018-06-28 | 2018-06-26 | 11.400 | 37,080 | -400 | 0.09% | 422,712 |
| 2018-05-31 | 2018-05-29 | 12.000 | 37,480 | -160 | 0.09% | 449,760 |
| 2018-05-18 | 2018-05-16 | 11.600 | 37,640 | -800 | 0.09% | 436,624 |
| 2018-05-16 | 2018-05-14 | 12.600 | 38,440 | -200 | 0.09% | 484,344 |
| 2018-05-15 | 2018-05-11 | 12.200 | 38,640 | -1,520 | 0.09% | 471,408 |
| 2018-05-04 | 2018-05-02 | 11.400 | 40,160 | +800 | 0.09% | 457,824 |
| 2018-05-03 | 2018-04-30 | 11.200 | 39,360 | -280 | 0.09% | 440,832 |
| 2018-05-02 | 2018-04-27 | 10.200 | 39,640 | +1,520 | 0.09% | 404,328 |
| 2018-04-18 | 2018-04-16 | 12.000 | 38,120 | -600 | 0.09% | 457,440 |
| 2018-04-04 | 2018-03-29 | 11.400 | 38,720 | +640 | 0.09% | 441,408 |
| 2018-03-29 | 2018-03-27 | 12.200 | 38,080 | -120 | 0.09% | 464,576 |
| 2018-03-27 | 2018-03-23 | 12.000 | 38,200 | +800 | 0.09% | 458,400 |
| 2018-03-23 | 2018-03-21 | 13.000 | 37,400 | +40 | 0.09% | 486,200 |
| 2018-03-21 | 2018-03-19 | 12.800 | 37,360 | -280 | 0.09% | 478,208 |
| 2018-03-20 | 2018-03-16 | 13.600 | 37,640 | -400 | 0.09% | 511,904 |
| 2018-03-16 | 2018-03-14 | 14.600 | 38,040 | +40 | 0.09% | 555,384 |
| 2018-03-13 | 2018-03-09 | 12.800 | 38,000 | +800 | 0.09% | 486,400 |
| 2018-03-12 | 2018-03-08 | 13.600 | 37,200 | +800 | 0.09% | 505,920 |
| 2018-03-08 | 2018-03-06 | 14.000 | 36,400 | -280 | 0.08% | 509,600 |
| 2018-03-06 | 2018-03-02 | 14.800 | 36,680 | +800 | 0.08% | 542,864 |
| 2018-03-02 | 2018-02-28 | 14.200 | 35,880 | +800 | 0.08% | 509,496 |
| 2018-03-01 | 2018-02-27 | 14.800 | 35,080 | -1,000 | 0.08% | 519,184 |
| 2018-02-28 | 2018-02-26 | 17.200 | 36,080 | +200 | 0.08% | 620,576 |
| 2018-02-27 | 2018-02-23 | 19.800 | 35,880 | -920 | 0.08% | 710,424 |
| 2018-02-26 | 2018-02-22 | 20.200 | 36,800 | -680 | 0.09% | 743,360 |
| 2018-02-23 | 2018-02-21 | 20.800 | 37,480 | +24,480 | 0.09% | 779,584 |
| 2018-02-22 | 2018-02-20 | 17.800 | 13,000 | -1,800 | 0.03% | 231,400 |
| 2018-02-21 | 2018-02-15 | 17.800 | 14,800 | -160 | 0.03% | 263,440 |
| 2018-02-20 | 2018-02-13 | 14.400 | 14,960 | +2,400 | 0.03% | 215,424 |
| 2017-12-15 | 2017-12-13 | 11.400 | 12,560 | -4,800 | 0.03% | 143,184 |
| 2017-12-13 | 2017-12-11 | 11.000 | 17,360 | -680 | 0.04% | 190,960 |
| 2017-12-11 | 2017-12-07 | 11.000 | 18,040 | -6,000 | 0.04% | 198,440 |
| 2017-12-01 | 2017-11-29 | 11.000 | 24,040 | -320 | 0.06% | 264,440 |
| 2017-11-20 | 2017-11-16 | 9.400 | 24,360 | -400 | 0.06% | 228,984 |
| 2017-07-12 | 2017-07-10 | 10.200 | 24,760 | -80 | 0.06% | 252,552 |
| 2017-07-05 | 2017-07-03 | 10.400 | 24,840 | +4,800 | 0.06% | 258,336 |
| 2017-07-03 | 2017-06-29 | 10.800 | 20,040 | -200 | 0.05% | 216,432 |
| 2017-06-20 | 2017-06-16 | 11.000 | 20,240 | -2,200 | 0.05% | 222,640 |
| 2017-06-16 | 2017-06-14 | 11.000 | 22,440 | -4,400 | 0.05% | 246,840 |
| 2017-06-08 | 2017-06-06 | 11.200 | 26,840 | -2,120 | 0.06% | 300,608 |
| 2017-06-07 | 2017-06-05 | 11.200 | 28,960 | +2,120 | 0.07% | 324,352 |
| 2017-05-23 | 2017-05-19 | 11.000 | 26,840 | -4,040 | 0.06% | 295,240 |
| 2017-04-27 | 2017-04-25 | 8.000 | 30,880 | -1,000 | 0.07% | 247,040 |
| 2017-04-25 | 2017-04-21 | 7.800 | 31,880 | -2,400 | 0.07% | 248,664 |
| 2017-04-24 | 2017-04-20 | 8.600 | 34,280 | +1,200 | 0.08% | 294,808 |
| 2017-04-21 | 2017-04-19 | 7.400 | 33,080 | +3,200 | 0.08% | 244,792 |
| 2017-04-06 | 2017-04-03 | 5.800 | 29,880 | -880 | 0.07% | 173,304 |
| 2017-03-17 | 2017-03-15 | 5.800 | 30,760 | -1,480 | 0.07% | 178,408 |
| 2017-03-15 | 2017-03-13 | 5.800 | 32,240 | +1,480 | 0.07% | 186,992 |
| 2017-03-09 | 2017-03-07 | 5.800 | 30,760 | +880 | 0.07% | 178,408 |
| 2017-02-17 | 2017-02-15 | 5.600 | 29,880 | -1,000 | 0.07% | 167,328 |
| 2017-02-16 | 2017-02-14 | 5.800 | 30,880 | +1,000 | 0.07% | 179,104 |
| 2016-12-01 | 2016-11-29 | 5.800 | 29,880 | -3,120 | 0.08% | 173,304 |
| 2016-10-20 | 2016-10-18 | 6.000 | 33,000 | -40 | 0.09% | 198,000 |
| 2016-10-12 | 2016-10-07 | 6.200 | 33,040 | -800 | 0.09% | 204,848 |
| 2016-09-30 | 2016-09-28 | 6.000 | 33,840 | -2,000 | 0.09% | 203,040 |
| 2016-09-19 | 2016-09-14 | 6.400 | 35,840 | -400 | 0.10% | 229,376 |
| 2016-08-04 | 2016-08-01 | 5.600 | 36,240 | -1,200 | 0.10% | 202,944 |
| 2016-07-29 | 2016-07-27 | 6.200 | 37,440 | +4,400 | 0.10% | 232,128 |
| 2016-07-22 | 2016-07-20 | 6.000 | 33,040 | +360 | 0.09% | 198,240 |
| 2016-07-20 | 2016-07-18 | 5.800 | 32,680 | +400 | 0.09% | 189,544 |
| 2016-07-14 | 2016-07-12 | 6.200 | 32,280 | -3,360 | 0.09% | 200,136 |
| 2016-06-30 | 2016-06-28 | 6.000 | 35,640 | -440 | 0.10% | 213,840 |
| 2016-06-20 | 2016-06-16 | 5.000 | 36,080 | -2,400 | 0.10% | 180,400 |
| 2016-06-17 | 2016-06-15 | 5.000 | 38,480 | -600 | 0.11% | 192,400 |
| 2016-06-15 | 2016-06-13 | 5.000 | 39,080 | +2,400 | 0.11% | 195,400 |
| 2016-06-14 | 2016-06-10 | 5.000 | 36,680 | +440 | 0.10% | 183,400 |
| 2016-06-13 | 2016-06-08 | 5.200 | 36,240 | +160 | 0.10% | 188,448 |
| 2016-06-01 | 2016-05-30 | 5.400 | 36,080 | -520 | 0.10% | 194,832 |
| 2016-04-26 | 2016-04-22 | 5.800 | 36,600 | +1,000 | 0.10% | 212,280 |
| 2016-04-19 | 2016-04-15 | 6.200 | 35,600 | -9,840 | 0.10% | 220,720 |
| 2016-04-18 | 2016-04-14 | 6.000 | 45,440 | +2,000 | 0.13% | 272,640 |
| 2016-04-15 | 2016-04-13 | 6.200 | 43,440 | -2,800 | 0.12% | 269,328 |
| 2016-04-14 | 2016-04-12 | 6.600 | 46,240 | +80 | 0.13% | 305,184 |
| 2016-04-13 | 2016-04-11 | 6.000 | 46,160 | -5,000 | 0.13% | 276,960 |
| 2016-04-08 | 2016-04-06 | 6.200 | 51,160 | -2,120 | 0.14% | 317,192 |
| 2016-04-07 | 2016-04-05 | 6.000 | 53,280 | -3,960 | 0.15% | 319,680 |
| 2016-04-06 | 2016-04-01 | 5.400 | 57,240 | +3,520 | 0.16% | 309,096 |
| 2016-03-30 | 2016-03-24 | 5.600 | 53,720 | -2,320 | 0.15% | 300,832 |
| 2016-03-29 | 2016-03-23 | 6.800 | 56,040 | +17,760 | 0.16% | 381,072 |
| 2016-01-29 | 2016-01-27 | 4.000 | 38,280 | +80 | 0.11% | 153,120 |
| 2016-01-26 | 2016-01-22 | 4.800 | 38,200 | -600 | 0.11% | 183,360 |
| 2016-01-12 | 2016-01-08 | 5.600 | 38,800 | -1,080 | 0.11% | 217,280 |
| 2016-01-11 | 2016-01-07 | 5.800 | 39,880 | -8,000 | 0.11% | 231,304 |
| 2016-01-08 | 2016-01-06 | 6.200 | 47,880 | +1,080 | 0.13% | 296,856 |
| 2015-12-28 | 2015-12-22 | 6.600 | 46,800 | -1,800 | 0.13% | 308,880 |
| 2015-12-22 | 2015-12-18 | 6.400 | 48,600 | +200 | 0.14% | 311,040 |
| 2015-12-10 | 2015-12-08 | 7.200 | 48,400 | -3,200 | 0.13% | 348,480 |
| 2015-12-08 | 2015-12-04 | 7.400 | 51,600 | -800 | 0.14% | 381,840 |
| 2015-12-07 | 2015-12-03 | 7.600 | 52,400 | +3,200 | 0.15% | 398,240 |
| 2015-12-02 | 2015-11-30 | 7.400 | 49,200 | +2,000 | 0.14% | 364,080 |
| 2015-12-01 | 2015-11-27 | 7.800 | 47,200 | -7,760 | 0.13% | 368,160 |
| 2015-11-30 | 2015-11-26 | 8.000 | 54,960 | -40 | 0.15% | 439,680 |
| 2015-11-27 | 2015-11-25 | 8.000 | 55,000 | -1,600 | 0.15% | 440,000 |
| 2015-11-26 | 2015-11-24 | 8.200 | 56,600 | +13,400 | 0.16% | 464,120 |
| 2015-11-12 | 2015-11-10 | 8.400 | 43,200 | -800 | 0.12% | 362,880 |
| 2015-11-11 | 2015-11-09 | 8.600 | 44,000 | -800 | 0.12% | 378,400 |
| 2015-11-06 | 2015-11-04 | 8.400 | 44,800 | +1,800 | 0.12% | 376,320 |
| 2015-11-03 | 2015-10-30 | 8.600 | 43,000 | -320 | 0.12% | 369,800 |
| 2015-10-29 | 2015-10-27 | 8.400 | 43,320 | -1,600 | 0.12% | 363,888 |
| 2015-10-27 | 2015-10-23 | 9.000 | 44,920 | +320 | 0.12% | 404,280 |
| 2015-10-26 | 2015-10-22 | 9.000 | 44,600 | -320 | 0.12% | 401,400 |
| 2015-10-22 | 2015-10-19 | 8.800 | 44,920 | -800 | 0.12% | 395,296 |
| 2015-10-19 | 2015-10-15 | 9.000 | 45,720 | +800 | 0.13% | 411,480 |
| 2015-10-15 | 2015-10-13 | 9.400 | 44,920 | -3,680 | 0.12% | 422,248 |
| 2015-10-14 | 2015-10-12 | 9.200 | 48,600 | -5,840 | 0.14% | 447,120 |
| 2015-10-13 | 2015-10-09 | 9.600 | 54,440 | +13,200 | 0.15% | 522,624 |
| 2015-10-08 | 2015-10-06 | 8.000 | 41,240 | -5,720 | 0.11% | 329,920 |
| 2015-10-07 | 2015-10-05 | 7.000 | 46,960 | +3,200 | 0.13% | 328,720 |
| 2015-10-06 | 2015-10-02 | 7.000 | 43,760 | -520 | 0.12% | 306,320 |
| 2015-09-24 | 2015-09-22 | 8.200 | 44,280 | +200 | 0.12% | 363,096 |
| 2015-09-15 | 2015-09-11 | 8.600 | 44,080 | -2,000 | 0.12% | 379,088 |
| 2015-09-14 | 2015-09-10 | 8.400 | 46,080 | +120 | 0.13% | 387,072 |
| 2015-09-11 | 2015-09-09 | 8.600 | 45,960 | -5,000 | 0.13% | 395,256 |
| 2015-09-10 | 2015-09-08 | 8.600 | 50,960 | -1,320 | 0.14% | 438,256 |
| 2015-09-09 | 2015-09-07 | 8.400 | 52,280 | +440 | 0.15% | 439,152 |
| 2015-09-04 | 2015-09-01 | 8.400 | 51,840 | +2,720 | 0.14% | 435,456 |
| 2015-09-02 | 2015-08-31 | 8.600 | 49,120 | -12,520 | 0.14% | 422,432 |
| 2015-09-01 | 2015-08-28 | 9.800 | 61,640 | +25,400 | 0.17% | 604,072 |
| 2015-08-31 | 2015-08-27 | 10.200 | 36,240 | +240 | 0.10% | 369,648 |
| 2015-08-27 | 2015-08-25 | 9.600 | 36,000 | -26,600 | 0.10% | 345,600 |
| 2015-08-26 | 2015-08-24 | 9.800 | 62,600 | +4,680 | 0.17% | 613,480 |
| 2015-08-24 | 2015-08-20 | 11.800 | 57,920 | +1,800 | 0.16% | 683,456 |
| 2015-08-21 | 2015-08-19 | 13.400 | 56,120 | +3,320 | 0.16% | 752,008 |
| 2015-08-20 | 2015-08-18 | 12.600 | 52,800 | +14,680 | 0.15% | 665,280 |
| 2015-08-19 | 2015-08-17 | 13.800 | 38,120 | +23,000 | 0.11% | 526,056 |
| 2015-08-18 | 2015-08-14 | 20.200 | 15,120 | +8,800 | 0.04% | 305,424 |
| 2015-08-17 | 2015-08-13 | 28.400 | 6,320 | +840 | 0.02% | 179,488 |
| 2015-08-14 | 2015-08-12 | 33.000 | 5,480 | +2,520 | 0.02% | 180,840 |
| 2015-08-13 | 2015-08-11 | 46.800 | 2,960 | +840 | 0.01% | 138,528 |
| 2015-07-23 | 2015-07-21 | 80.000 | 2,120 | -800 | 0.01% | 169,600 |
| 2015-07-17 | 2015-07-15 | 71.000 | 2,920 | -120 | 0.01% | 207,320 |
| 2015-07-14 | 2015-07-10 | 65.000 | 3,040 | -120 | 0.01% | 197,600 |
| 2015-07-13 | 2015-07-09 | 51.000 | 3,160 | -440 | 0.01% | 161,160 |
| 2015-07-10 | 2015-07-08 | 37.200 | 3,600 | +440 | 0.01% | 133,920 |
| 2015-07-09 | 2015-07-07 | 54.000 | 3,160 | -560 | 0.01% | 170,640 |
| 2015-07-08 | 2015-07-06 | 61.000 | 3,720 | +400 | 0.01% | 226,920 |
| 2015-07-07 | 2015-07-03 | 84.000 | 3,320 | +360 | 0.01% | 278,880 |
| 2015-07-06 | 2015-07-02 | 104.000 | 2,960 | +120 | 0.01% | 307,840 |
| 2015-07-03 | 2015-06-30 | 110.000 | 2,840 | +120 | 0.01% | 312,400 |
| 2015-07-02 | 2015-06-29 | 110.000 | 2,720 | -120 | 0.01% | 299,200 |
| 2015-06-30 | 2015-06-26 | 118.000 | 2,840 | +1,160 | 0.01% | 335,120 |
| 2015-06-29 | 2015-06-25 | 122.000 | 1,680 | -120 | 0.00% | 204,960 |
| 2015-06-26 | 2015-06-24 | 130.000 | 1,800 | +240 | 0.01% | 234,000 |
| 2015-06-25 | 2015-06-23 | 128.000 | 1,560 | +200 | 0.00% | 199,680 |
| 2015-06-24 | 2015-06-22 | 122.000 | 1,360 | -240 | 0.00% | 165,920 |
| 2015-06-23 | 2015-06-19 | 116.000 | 1,600 | +400 | 0.00% | 185,600 |
| 2015-06-17 | 2015-06-15 | 130.000 | 1,200 | +400 | 0.00% | 156,000 |
| 2015-06-12 | 2015-06-10 | 110.000 | 800 | -1,200 | 0.00% | 88,000 |
| 2015-06-11 | 2015-06-09 | 122.000 | 2,000 | +1,200 | 0.01% | 244,000 |
| 2015-06-09 | 2015-06-05 | 118.400 | 800 | -800 | 0.00% | 94,720 |
| 2015-04-30 | 2015-04-28 | 103.400 | 1,600 | -800 | 0.00% | 165,440 |
| 2015-04-29 | 2015-04-27 | 103.600 | 2,400 | +400 | 0.01% | 248,640 |
| 2015-04-27 | 2015-04-23 | 87.800 | 2,000 | +800 | 0.01% | 175,600 |
| 2015-04-21 | 2015-04-17 | 101.200 | 1,200 | +1,200 | 0.00% | 121,440 |
| 2015-04-20 | 2015-04-16 | 88.800 | 0 | -400 | ||
| 2015-04-17 | 2015-04-15 | 85.000 | 400 | +400 | 0.00% | 34,000 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy