History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 35,800 | +0 | 0.04% | 14,678 |
| 2025-10-13 | 2025-10-09 | 0.430 | 35,800 | +0 | 0.04% | 15,394 |
| 2025-10-10 | 2025-10-08 | 0.320 | 35,800 | +0 | 0.04% | 11,456 |
| 2025-10-09 | 2025-10-06 | 0.295 | 35,800 | +0 | 0.04% | 10,561 |
| 2025-10-08 | 2025-10-03 | 0.260 | 35,800 | +0 | 0.04% | 9,308 |
| 2025-10-06 | 2025-10-02 | 0.222 | 35,800 | +0 | 0.04% | 7,948 |
| 2025-10-03 | 2025-09-30 | 0.235 | 35,800 | +0 | 0.04% | 8,413 |
| 2025-10-02 | 2025-09-29 | 0.226 | 35,800 | +0 | 0.04% | 8,091 |
| 2025-09-30 | 2025-09-26 | 0.228 | 35,800 | +0 | 0.04% | 8,162 |
| 2025-09-29 | 2025-09-25 | 0.235 | 35,800 | +0 | 0.04% | 8,413 |
| 2025-09-26 | 2025-09-24 | 0.221 | 35,800 | +0 | 0.04% | 7,912 |
| 2025-09-25 | 2025-09-23 | 0.218 | 35,800 | +0 | 0.04% | 7,804 |
| 2025-09-24 | 2025-09-22 | 0.208 | 35,800 | +0 | 0.04% | 7,446 |
| 2025-09-23 | 2025-09-19 | 0.239 | 35,800 | +0 | 0.04% | 8,556 |
| 2025-09-22 | 2025-09-18 | 0.196 | 35,800 | +0 | 0.04% | 7,017 |
| 2025-09-19 | 2025-09-17 | 0.195 | 35,800 | +0 | 0.04% | 6,981 |
| 2025-09-18 | 2025-09-16 | 0.200 | 35,800 | +0 | 0.04% | 7,160 |
| 2025-09-17 | 2025-09-15 | 0.200 | 35,800 | +0 | 0.04% | 7,160 |
| 2025-09-16 | 2025-09-12 | 0.192 | 35,800 | +0 | 0.04% | 6,874 |
| 2025-09-15 | 2025-09-11 | 0.190 | 35,800 | +0 | 0.04% | 6,802 |
| 2025-09-12 | 2025-09-10 | 0.199 | 35,800 | +0 | 0.04% | 7,124 |
| 2025-09-11 | 2025-09-09 | 0.193 | 35,800 | +0 | 0.04% | 6,909 |
| 2025-09-10 | 2025-09-08 | 0.190 | 35,800 | +0 | 0.04% | 6,802 |
| 2025-09-09 | 2025-09-05 | 0.190 | 35,800 | +0 | 0.04% | 6,802 |
| 2025-09-08 | 2025-09-04 | 0.189 | 35,800 | +0 | 0.04% | 6,766 |
| 2025-09-05 | 2025-09-03 | 0.185 | 35,800 | +0 | 0.04% | 6,623 |
| 2025-09-04 | 2025-09-02 | 0.182 | 35,800 | +0 | 0.04% | 6,516 |
| 2025-09-03 | 2025-09-01 | 0.182 | 35,800 | +0 | 0.04% | 6,516 |
| 2025-09-02 | 2025-08-29 | 0.194 | 35,800 | +0 | 0.04% | 6,945 |
| 2025-09-01 | 2025-08-28 | 0.194 | 35,800 | +0 | 0.04% | 6,945 |
| 2025-08-29 | 2025-08-27 | 0.194 | 35,800 | +0 | 0.04% | 6,945 |
| 2025-08-28 | 2025-08-26 | 0.186 | 35,800 | +0 | 0.04% | 6,659 |
| 2025-08-27 | 2025-08-25 | 0.202 | 35,800 | +0 | 0.04% | 7,232 |
| 2025-08-26 | 2025-08-22 | 0.185 | 35,800 | +0 | 0.04% | 6,623 |
| 2025-08-25 | 2025-08-21 | 0.195 | 35,800 | +0 | 0.04% | 6,981 |
| 2025-08-22 | 2025-08-20 | 0.194 | 35,800 | +0 | 0.04% | 6,945 |
| 2025-08-21 | 2025-08-19 | 0.196 | 35,800 | +0 | 0.04% | 7,017 |
| 2025-08-20 | 2025-08-18 | 0.189 | 35,800 | +0 | 0.04% | 6,766 |
| 2025-08-19 | 2025-08-15 | 0.185 | 35,800 | +0 | 0.04% | 6,623 |
| 2025-08-18 | 2025-08-14 | 0.190 | 35,800 | +0 | 0.04% | 6,802 |
| 2025-08-15 | 2025-08-13 | 0.185 | 35,800 | +0 | 0.04% | 6,623 |
| 2025-08-14 | 2025-08-12 | 0.195 | 35,800 | +0 | 0.04% | 6,981 |
| 2025-08-13 | 2025-08-11 | 0.197 | 35,800 | +0 | 0.04% | 7,053 |
| 2025-08-12 | 2025-08-08 | 0.193 | 35,800 | +0 | 0.04% | 6,909 |
| 2025-08-11 | 2025-08-07 | 0.188 | 35,800 | +0 | 0.04% | 6,730 |
| 2025-08-08 | 2025-08-06 | 0.188 | 35,800 | +0 | 0.04% | 6,730 |
| 2025-08-07 | 2025-08-05 | 0.186 | 35,800 | +0 | 0.04% | 6,659 |
| 2025-08-06 | 2025-08-04 | 0.184 | 35,800 | +0 | 0.04% | 6,587 |
| 2025-08-05 | 2025-08-01 | 0.181 | 35,800 | +0 | 0.04% | 6,480 |
| 2025-08-04 | 2025-07-31 | 0.182 | 35,800 | +0 | 0.04% | 6,516 |
| 2025-08-01 | 2025-07-30 | 0.190 | 35,800 | +0 | 0.04% | 6,802 |
| 2025-07-31 | 2025-07-29 | 0.195 | 35,800 | +0 | 0.04% | 6,981 |
| 2025-07-30 | 2025-07-28 | 0.191 | 35,800 | +0 | 0.04% | 6,838 |
| 2025-07-29 | 2025-07-25 | 0.191 | 35,800 | +0 | 0.04% | 6,838 |
| 2025-07-28 | 2025-07-24 | 0.191 | 35,800 | +0 | 0.04% | 6,838 |
| 2025-07-25 | 2025-07-23 | 0.195 | 35,800 | +0 | 0.04% | 6,981 |
| 2025-07-24 | 2025-07-22 | 0.195 | 35,800 | +0 | 0.04% | 6,981 |
| 2025-07-23 | 2025-07-21 | 0.199 | 35,800 | +0 | 0.04% | 7,124 |
| 2025-07-22 | 2025-07-18 | 0.188 | 35,800 | +0 | 0.04% | 6,730 |
| 2025-07-21 | 2025-07-17 | 0.193 | 35,800 | +0 | 0.04% | 6,909 |
| 2025-07-18 | 2025-07-16 | 0.206 | 35,800 | +0 | 0.04% | 7,375 |
| 2025-07-17 | 2025-07-15 | 0.206 | 35,800 | +0 | 0.04% | 7,375 |
| 2025-07-16 | 2025-07-14 | 0.216 | 35,800 | +0 | 0.04% | 7,733 |
| 2025-07-15 | 2025-07-11 | 0.224 | 35,800 | +0 | 0.04% | 8,019 |
| 2025-07-14 | 2025-07-10 | 0.182 | 35,800 | +0 | 0.04% | 6,516 |
| 2025-07-11 | 2025-07-09 | 0.178 | 35,800 | +0 | 0.04% | 6,372 |
| 2025-07-10 | 2025-07-08 | 0.173 | 35,800 | +0 | 0.04% | 6,193 |
| 2025-07-09 | 2025-07-07 | 0.173 | 35,800 | +0 | 0.04% | 6,193 |
| 2025-07-08 | 2025-07-04 | 0.190 | 35,800 | +0 | 0.04% | 6,802 |
| 2025-07-07 | 2025-07-03 | 0.189 | 35,800 | +0 | 0.04% | 6,766 |
| 2025-07-04 | 2025-07-02 | 0.197 | 35,800 | +0 | 0.04% | 7,053 |
| 2025-07-03 | 2025-06-30 | 0.197 | 35,800 | +0 | 0.04% | 7,053 |
| 2025-07-02 | 2025-06-27 | 0.197 | 35,800 | +0 | 0.04% | 7,053 |
| 2025-06-30 | 2025-06-26 | 0.198 | 35,800 | +0 | 0.04% | 7,088 |
| 2025-06-27 | 2025-06-25 | 0.207 | 35,800 | +0 | 0.04% | 7,411 |
| 2025-06-26 | 2025-06-24 | 0.202 | 35,800 | +0 | 0.04% | 7,232 |
| 2025-06-25 | 2025-06-23 | 0.175 | 35,800 | +0 | 0.04% | 6,265 |
| 2025-06-24 | 2025-06-20 | 0.151 | 35,800 | +0 | 0.04% | 5,406 |
| 2025-06-23 | 2025-06-19 | 0.199 | 35,800 | +0 | 0.04% | 7,124 |
| 2025-06-20 | 2025-06-18 | 0.200 | 35,800 | +0 | 0.04% | 7,160 |
| 2025-06-19 | 2025-06-17 | 0.214 | 35,800 | +0 | 0.04% | 7,661 |
| 2025-06-18 | 2025-06-16 | 0.212 | 35,800 | +0 | 0.04% | 7,590 |
| 2025-06-17 | 2025-06-13 | 0.204 | 35,800 | +0 | 0.04% | 7,303 |
| 2025-06-16 | 2025-06-12 | 0.211 | 35,800 | +0 | 0.04% | 7,554 |
| 2025-06-13 | 2025-06-11 | 0.215 | 35,800 | +0 | 0.04% | 7,697 |
| 2025-06-12 | 2025-06-10 | 0.219 | 35,800 | +0 | 0.04% | 7,840 |
| 2025-06-11 | 2025-06-09 | 0.226 | 35,800 | +0 | 0.04% | 8,091 |
| 2025-06-10 | 2025-06-06 | 0.226 | 35,800 | +0 | 0.04% | 8,091 |
| 2025-06-09 | 2025-06-05 | 0.212 | 35,800 | +0 | 0.04% | 7,590 |
| 2025-06-06 | 2025-06-04 | 0.215 | 35,800 | +0 | 0.04% | 7,697 |
| 2025-06-05 | 2025-06-03 | 0.219 | 35,800 | +0 | 0.04% | 7,840 |
| 2025-06-04 | 2025-06-02 | 0.228 | 35,800 | +0 | 0.04% | 8,162 |
| 2025-06-03 | 2025-05-30 | 0.244 | 35,800 | +0 | 0.04% | 8,735 |
| 2025-06-02 | 2025-05-29 | 0.240 | 35,800 | +0 | 0.04% | 8,592 |
| 2025-05-30 | 2025-05-28 | 0.245 | 35,800 | +0 | 0.04% | 8,771 |
| 2025-05-29 | 2025-05-27 | 0.219 | 35,800 | +0 | 0.04% | 7,840 |
| 2025-05-28 | 2025-05-26 | 0.228 | 35,800 | +0 | 0.04% | 8,162 |
| 2025-05-27 | 2025-05-23 | 0.243 | 35,800 | +0 | 0.04% | 8,699 |
| 2025-05-26 | 2025-05-22 | 0.198 | 35,800 | +0 | 0.04% | 7,088 |
| 2025-05-23 | 2025-05-21 | 0.146 | 35,800 | +0 | 0.04% | 5,227 |
| 2025-05-22 | 2025-05-20 | 0.125 | 35,800 | +0 | 0.04% | 4,475 |
| 2025-05-21 | 2025-05-19 | 0.131 | 35,800 | +0 | 0.04% | 4,690 |
| 2025-05-20 | 2025-05-16 | 0.131 | 35,800 | +0 | 0.04% | 4,690 |
| 2025-05-19 | 2025-05-15 | 0.131 | 35,800 | +0 | 0.04% | 4,690 |
| 2025-05-16 | 2025-05-14 | 0.133 | 35,800 | +0 | 0.04% | 4,761 |
| 2025-05-15 | 2025-05-13 | 0.134 | 35,800 | +0 | 0.04% | 4,797 |
| 2025-05-14 | 2025-05-12 | 0.140 | 35,800 | +0 | 0.04% | 5,012 |
| 2025-05-13 | 2025-05-09 | 0.140 | 35,800 | +0 | 0.04% | 5,012 |
| 2025-05-12 | 2025-05-08 | 0.144 | 35,800 | +0 | 0.04% | 5,155 |
| 2025-05-09 | 2025-05-07 | 0.140 | 35,800 | +0 | 0.04% | 5,012 |
| 2025-05-08 | 2025-05-06 | 0.136 | 35,800 | +0 | 0.04% | 4,869 |
| 2025-05-07 | 2025-05-02 | 0.124 | 35,800 | +0 | 0.04% | 4,439 |
| 2025-05-06 | 2025-04-30 | 0.149 | 35,800 | +0 | 0.04% | 5,334 |
| 2025-05-02 | 2025-04-29 | 0.150 | 35,800 | +0 | 0.04% | 5,370 |
| 2025-04-30 | 2025-04-28 | 0.157 | 35,800 | +0 | 0.04% | 5,621 |
| 2025-04-29 | 2025-04-25 | 0.169 | 35,800 | +0 | 0.04% | 6,050 |
| 2025-04-28 | 2025-04-24 | 0.170 | 35,800 | +0 | 0.04% | 6,086 |
| 2025-04-25 | 2025-04-23 | 0.170 | 35,800 | +0 | 0.04% | 6,086 |
| 2025-04-24 | 2025-04-22 | 0.180 | 35,800 | +0 | 0.04% | 6,444 |
| 2025-04-23 | 2025-04-17 | 0.174 | 35,800 | +0 | 0.04% | 6,229 |
| 2025-04-22 | 2025-04-16 | 0.180 | 35,800 | +0 | 0.04% | 6,444 |
| 2025-04-17 | 2025-04-15 | 0.184 | 35,800 | +0 | 0.04% | 6,587 |
| 2025-04-16 | 2025-04-14 | 0.185 | 35,800 | +0 | 0.04% | 6,623 |
| 2025-04-15 | 2025-04-11 | 0.214 | 35,800 | +0 | 0.04% | 7,661 |
| 2025-04-14 | 2025-04-10 | 0.214 | 35,800 | +0 | 0.04% | 7,661 |
| 2025-04-11 | 2025-04-09 | 0.223 | 35,800 | +0 | 0.04% | 7,983 |
| 2025-04-10 | 2025-04-08 | 0.236 | 35,800 | +0 | 0.04% | 8,449 |
| 2025-04-09 | 2025-04-07 | 0.240 | 35,800 | +0 | 0.04% | 8,592 |
| 2025-04-08 | 2025-04-03 | 0.242 | 35,800 | +0 | 0.04% | 8,664 |
| 2025-04-07 | 2025-04-02 | 0.232 | 35,800 | +0 | 0.04% | 8,306 |
| 2025-04-03 | 2025-04-01 | 0.239 | 35,800 | +0 | 0.04% | 8,556 |
| 2025-04-02 | 2025-03-31 | 0.245 | 35,800 | +0 | 0.04% | 8,771 |
| 2025-04-01 | 2025-03-28 | 0.270 | 35,800 | +0 | 0.04% | 9,666 |
| 2025-03-31 | 2025-03-27 | 0.270 | 35,800 | +0 | 0.04% | 9,666 |
| 2025-03-28 | 2025-03-26 | 0.265 | 35,800 | +0 | 0.04% | 9,487 |
| 2025-03-27 | 2025-03-25 | 0.245 | 35,800 | +0 | 0.04% | 8,771 |
| 2025-03-26 | 2025-03-24 | 0.239 | 35,800 | +0 | 0.04% | 8,556 |
| 2025-03-25 | 2025-03-21 | 0.239 | 35,800 | +0 | 0.04% | 8,556 |
| 2025-03-24 | 2025-03-20 | 0.255 | 35,800 | +0 | 0.04% | 9,129 |
| 2025-03-21 | 2025-03-19 | 0.246 | 35,800 | +0 | 0.04% | 8,807 |
| 2025-03-20 | 2025-03-18 | 0.270 | 35,800 | +0 | 0.04% | 9,666 |
| 2025-03-19 | 2025-03-17 | 0.275 | 35,800 | +0 | 0.04% | 9,845 |
| 2025-03-18 | 2025-03-14 | 0.275 | 35,800 | +0 | 0.04% | 9,845 |
| 2025-03-17 | 2025-03-13 | 0.280 | 35,800 | +0 | 0.04% | 10,024 |
| 2025-03-14 | 2025-03-12 | 0.275 | 35,800 | +0 | 0.04% | 9,845 |
| 2025-03-13 | 2025-03-11 | 0.300 | 35,800 | +0 | 0.04% | 10,740 |
| 2025-03-12 | 2025-03-10 | 0.300 | 35,800 | +0 | 0.04% | 10,740 |
| 2025-03-11 | 2025-03-07 | 0.290 | 35,800 | +0 | 0.04% | 10,382 |
| 2025-03-10 | 2025-03-06 | 0.300 | 35,800 | +0 | 0.04% | 10,740 |
| 2025-03-07 | 2025-03-05 | 0.335 | 35,800 | +0 | 0.04% | 11,993 |
| 2025-03-06 | 2025-03-04 | 0.335 | 35,800 | +0 | 0.04% | 11,993 |
| 2025-03-05 | 2025-03-03 | 0.310 | 35,800 | +0 | 0.04% | 11,098 |
| 2025-03-04 | 2025-02-28 | 0.300 | 35,800 | +0 | 0.04% | 10,740 |
| 2025-03-03 | 2025-02-27 | 0.310 | 35,800 | +0 | 0.04% | 11,098 |
| 2025-02-28 | 2025-02-26 | 0.315 | 35,800 | +0 | 0.04% | 11,277 |
| 2025-02-27 | 2025-02-25 | 0.315 | 35,800 | +0 | 0.04% | 11,277 |
| 2025-02-26 | 2025-02-24 | 0.320 | 35,800 | +0 | 0.04% | 11,456 |
| 2025-02-25 | 2025-02-21 | 0.330 | 35,800 | +0 | 0.04% | 11,814 |
| 2025-02-24 | 2025-02-20 | 0.365 | 35,800 | +0 | 0.04% | 13,067 |
| 2025-02-21 | 2025-02-19 | 0.335 | 35,800 | +0 | 0.04% | 11,993 |
| 2025-02-20 | 2025-02-18 | 0.350 | 35,800 | +0 | 0.04% | 12,530 |
| 2025-02-19 | 2025-02-17 | 0.350 | 35,800 | +0 | 0.04% | 12,530 |
| 2025-02-18 | 2025-02-14 | 0.330 | 35,800 | +0 | 0.04% | 11,814 |
| 2025-02-17 | 2025-02-13 | 0.345 | 35,800 | +0 | 0.04% | 12,351 |
| 2025-02-14 | 2025-02-12 | 0.350 | 35,800 | +0 | 0.04% | 12,530 |
| 2025-02-13 | 2025-02-11 | 0.370 | 35,800 | +0 | 0.04% | 13,246 |
| 2025-02-12 | 2025-02-10 | 0.345 | 35,800 | +0 | 0.04% | 12,351 |
| 2025-02-11 | 2025-02-07 | 0.360 | 35,800 | +0 | 0.04% | 12,888 |
| 2025-02-10 | 2025-02-06 | 0.350 | 35,800 | +0 | 0.04% | 12,530 |
| 2025-02-07 | 2025-02-05 | 0.420 | 35,800 | +0 | 0.04% | 15,036 |
| 2025-02-06 | 2025-02-04 | 0.420 | 35,800 | +0 | 0.04% | 15,036 |
| 2025-02-05 | 2025-02-03 | 0.415 | 35,800 | +0 | 0.04% | 14,857 |
| 2025-02-04 | 2025-01-28 | 0.410 | 35,800 | +0 | 0.04% | 14,678 |
| 2025-02-03 | 2025-01-24 | 0.375 | 35,800 | +0 | 0.04% | 13,425 |
| 2025-01-27 | 2025-01-23 | 0.420 | 35,800 | +0 | 0.04% | 15,036 |
| 2025-01-24 | 2025-01-22 | 0.365 | 35,800 | +0 | 0.04% | 13,067 |
| 2025-01-23 | 2025-01-21 | 0.400 | 35,800 | +0 | 0.04% | 14,320 |
| 2025-01-22 | 2025-01-20 | 0.390 | 35,800 | +0 | 0.04% | 13,962 |
| 2025-01-21 | 2025-01-17 | 0.365 | 35,800 | +0 | 0.04% | 13,067 |
| 2025-01-20 | 2025-01-16 | 0.355 | 35,800 | +0 | 0.04% | 12,709 |
| 2025-01-17 | 2025-01-15 | 0.340 | 35,800 | +0 | 0.04% | 12,172 |
| 2025-01-16 | 2025-01-14 | 0.320 | 35,800 | +0 | 0.04% | 11,456 |
| 2025-01-15 | 2025-01-13 | 0.325 | 35,800 | +0 | 0.04% | 11,635 |
| 2025-01-14 | 2025-01-10 | 0.325 | 35,800 | +0 | 0.04% | 11,635 |
| 2025-01-13 | 2025-01-09 | 0.345 | 35,800 | +0 | 0.04% | 12,351 |
| 2025-01-10 | 2025-01-08 | 0.360 | 35,800 | +0 | 0.04% | 12,888 |
| 2025-01-09 | 2025-01-07 | 0.310 | 35,800 | +0 | 0.04% | 11,098 |
| 2025-01-08 | 2025-01-06 | 0.280 | 35,800 | +0 | 0.04% | 10,024 |
| 2025-01-07 | 2025-01-03 | 0.280 | 35,800 | +0 | 0.04% | 10,024 |
| 2025-01-06 | 2025-01-02 | 0.280 | 35,800 | +0 | 0.04% | 10,024 |
| 2025-01-03 | 2024-12-31 | 0.280 | 35,800 | +0 | 0.04% | 10,024 |
| 2025-01-02 | 2024-12-27 | 0.290 | 35,800 | +0 | 0.04% | 10,382 |
| 2024-12-30 | 2024-12-24 | 0.300 | 35,800 | +0 | 0.04% | 10,740 |
| 2024-12-27 | 2024-12-20 | 0.320 | 35,800 | +0 | 0.04% | 11,456 |
| 2024-12-23 | 2024-12-19 | 0.295 | 35,800 | +0 | 0.04% | 10,561 |
| 2024-12-20 | 2024-12-18 | 0.325 | 35,800 | +0 | 0.04% | 11,635 |
| 2024-12-19 | 2024-12-17 | 0.315 | 35,800 | +0 | 0.04% | 11,277 |
| 2024-12-18 | 2024-12-16 | 0.330 | 35,800 | +0 | 0.04% | 11,814 |
| 2024-12-17 | 2024-12-13 | 0.310 | 35,800 | +0 | 0.04% | 11,098 |
| 2024-12-16 | 2024-12-12 | 0.310 | 35,800 | +0 | 0.04% | 11,098 |
| 2024-10-23 | 2024-10-21 | 0.450 | 35,800 | -9,600 | 0.05% | 16,110 |
| 2024-10-15 | 2024-10-10 | 0.520 | 45,400 | +9,600 | 0.06% | 23,608 |
| 2024-01-18 | 2024-01-16 | 1.070 | 35,800 | -20,800 | 0.06% | 38,306 |
| 2023-09-20 | 2023-09-18 | 0.950 | 56,600 | +32,000 | 0.09% | 53,770 |
| 2023-08-16 | 2023-08-14 | 2.290 | 24,600 | +20,800 | 0.04% | 56,334 |
| 2023-08-15 | 2023-08-11 | 3.100 | 3,800 | +3,200 | 0.01% | 11,780 |
| 2023-08-10 | 2023-08-08 | 1.320 | 600 | -5,600 | 0.00% | 792 |
| 2023-08-09 | 2023-08-07 | 1.000 | 6,200 | +5,600 | 0.01% | 6,200 |
| 2023-06-20 | 2023-06-16 | 19.400 | 600 | -1,400 | 0.00% | 11,640 |
| 2023-06-02 | 2023-05-31 | 8.300 | 2,000 | -9,520 | 0.00% | 16,600 |
| 2019-12-30 | 2019-12-24 | 3.150 | 11,520 | -600 | 0.03% | 36,288 |
| 2019-09-26 | 2019-09-24 | 2.280 | 12,120 | -800 | 0.03% | 27,634 |
| 2019-09-25 | 2019-09-23 | 2.500 | 12,920 | -2,400 | 0.03% | 32,300 |
| 2019-09-24 | 2019-09-20 | 2.600 | 15,320 | +1,600 | 0.04% | 39,832 |
| 2019-09-23 | 2019-09-19 | 2.500 | 13,720 | +1,600 | 0.03% | 34,300 |
| 2019-04-29 | 2019-04-25 | 4.100 | 12,120 | -1,000 | 0.03% | 49,692 |
| 2019-04-24 | 2019-04-18 | 4.700 | 13,120 | -2,400 | 0.03% | 61,664 |
| 2019-04-16 | 2019-04-12 | 4.200 | 15,520 | +2,400 | 0.04% | 65,184 |
| 2019-04-02 | 2019-03-29 | 2.020 | 13,120 | -800 | 0.03% | 26,502 |
| 2019-01-18 | 2019-01-16 | 3.600 | 13,920 | -600 | 0.03% | 50,112 |
| 2018-06-04 | 2018-05-31 | 12.000 | 14,520 | -1,000 | 0.03% | 174,240 |
| 2018-05-18 | 2018-05-16 | 11.600 | 15,520 | -10,000 | 0.04% | 180,032 |
| 2018-04-12 | 2018-04-10 | 10.800 | 25,520 | -400 | 0.06% | 275,616 |
| 2018-03-27 | 2018-03-23 | 12.000 | 25,920 | -400 | 0.06% | 311,040 |
| 2018-03-06 | 2018-03-02 | 14.800 | 26,320 | -600 | 0.06% | 389,536 |
| 2018-03-05 | 2018-03-01 | 14.400 | 26,920 | +600 | 0.06% | 387,648 |
| 2018-03-01 | 2018-02-27 | 14.800 | 26,320 | +200 | 0.06% | 389,536 |
| 2018-02-27 | 2018-02-23 | 19.800 | 26,120 | -1,480 | 0.06% | 517,176 |
| 2018-02-26 | 2018-02-22 | 20.200 | 27,600 | -240 | 0.06% | 557,520 |
| 2018-02-23 | 2018-02-21 | 20.800 | 27,840 | +2,800 | 0.06% | 579,072 |
| 2018-02-22 | 2018-02-20 | 17.800 | 25,040 | +1,240 | 0.06% | 445,712 |
| 2018-02-21 | 2018-02-15 | 17.800 | 23,800 | +1,280 | 0.06% | 423,640 |
| 2018-02-12 | 2018-02-08 | 11.400 | 22,520 | -200 | 0.05% | 256,728 |
| 2018-02-08 | 2018-02-06 | 11.600 | 22,720 | +10,000 | 0.05% | 263,552 |
| 2018-01-12 | 2018-01-10 | 11.600 | 12,720 | -10,000 | 0.03% | 147,552 |
| 2017-12-14 | 2017-12-12 | 11.000 | 22,720 | -12,040 | 0.05% | 249,920 |
| 2017-12-04 | 2017-11-30 | 11.200 | 34,760 | -3,800 | 0.08% | 389,312 |
| 2017-12-01 | 2017-11-29 | 11.000 | 38,560 | -7,880 | 0.09% | 424,160 |
| 2017-11-20 | 2017-11-16 | 9.400 | 46,440 | -2,120 | 0.11% | 436,536 |
| 2017-11-15 | 2017-11-13 | 9.200 | 48,560 | +3,160 | 0.11% | 446,752 |
| 2017-11-10 | 2017-11-08 | 9.600 | 45,400 | -600 | 0.11% | 435,840 |
| 2017-11-03 | 2017-11-01 | 9.200 | 46,000 | -2,840 | 0.11% | 423,200 |
| 2017-10-27 | 2017-10-25 | 8.800 | 48,840 | +1,800 | 0.11% | 429,792 |
| 2017-10-25 | 2017-10-23 | 8.800 | 47,040 | -14,400 | 0.11% | 413,952 |
| 2017-10-18 | 2017-10-16 | 9.000 | 61,440 | +1,800 | 0.14% | 552,960 |
| 2017-10-17 | 2017-10-13 | 9.000 | 59,640 | -8,200 | 0.14% | 536,760 |
| 2017-10-12 | 2017-10-10 | 9.200 | 67,840 | -1,200 | 0.16% | 624,128 |
| 2017-10-06 | 2017-10-03 | 9.400 | 69,040 | +1,040 | 0.16% | 648,976 |
| 2017-10-03 | 2017-09-28 | 9.000 | 68,000 | -1,800 | 0.16% | 612,000 |
| 2017-09-29 | 2017-09-27 | 8.200 | 69,800 | -920 | 0.16% | 572,360 |
| 2017-09-28 | 2017-09-26 | 8.200 | 70,720 | -880 | 0.16% | 579,904 |
| 2017-09-27 | 2017-09-25 | 8.000 | 71,600 | +1,800 | 0.17% | 572,800 |
| 2017-09-25 | 2017-09-21 | 8.600 | 69,800 | +1,800 | 0.16% | 600,280 |
| 2017-09-22 | 2017-09-20 | 9.000 | 68,000 | +11,800 | 0.16% | 612,000 |
| 2017-08-28 | 2017-08-24 | 10.400 | 56,200 | +1,800 | 0.13% | 584,480 |
| 2017-08-25 | 2017-08-22 | 10.400 | 54,400 | -5,000 | 0.13% | 565,760 |
| 2017-08-18 | 2017-08-16 | 9.800 | 59,400 | -1,800 | 0.14% | 582,120 |
| 2017-08-07 | 2017-08-03 | 10.000 | 61,200 | +1,400 | 0.14% | 612,000 |
| 2017-08-04 | 2017-08-02 | 10.000 | 59,800 | -2,400 | 0.14% | 598,000 |
| 2017-07-31 | 2017-07-27 | 10.200 | 62,200 | -1,920 | 0.14% | 634,440 |
| 2017-07-19 | 2017-07-17 | 10.000 | 64,120 | -3,200 | 0.15% | 641,200 |
| 2017-07-17 | 2017-07-13 | 10.600 | 67,320 | -2,400 | 0.16% | 713,592 |
| 2017-07-13 | 2017-07-11 | 10.600 | 69,720 | -13,400 | 0.16% | 739,032 |
| 2017-07-12 | 2017-07-10 | 10.200 | 83,120 | -880 | 0.19% | 847,824 |
| 2017-07-11 | 2017-07-07 | 10.200 | 84,000 | -5,000 | 0.19% | 856,800 |
| 2017-07-10 | 2017-07-06 | 10.000 | 89,000 | -8,000 | 0.21% | 890,000 |
| 2017-07-05 | 2017-07-03 | 10.400 | 97,000 | +3,000 | 0.22% | 1,008,800 |
| 2017-07-03 | 2017-06-29 | 10.800 | 94,000 | -6,000 | 0.22% | 1,015,200 |
| 2017-06-30 | 2017-06-28 | 8.000 | 100,000 | +2,400 | 0.23% | 800,000 |
| 2017-06-29 | 2017-06-27 | 11.000 | 97,600 | +7,720 | 0.23% | 1,073,600 |
| 2017-06-16 | 2017-06-14 | 11.000 | 89,880 | +1,800 | 0.21% | 988,680 |
| 2017-06-14 | 2017-06-12 | 11.200 | 88,080 | -1,800 | 0.20% | 986,496 |
| 2017-06-08 | 2017-06-06 | 11.200 | 89,880 | +1,800 | 0.21% | 1,006,656 |
| 2017-06-07 | 2017-06-05 | 11.200 | 88,080 | -1,800 | 0.20% | 986,496 |
| 2017-05-26 | 2017-05-24 | 10.800 | 89,880 | -1,200 | 0.21% | 970,704 |
| 2017-05-25 | 2017-05-23 | 10.600 | 91,080 | +2,400 | 0.21% | 965,448 |
| 2017-05-24 | 2017-05-22 | 10.600 | 88,680 | +3,600 | 0.21% | 940,008 |
| 2017-05-23 | 2017-05-19 | 11.000 | 85,080 | +2,400 | 0.20% | 935,880 |
| 2017-05-17 | 2017-05-15 | 10.000 | 82,680 | -1,800 | 0.19% | 826,800 |
| 2017-05-12 | 2017-05-10 | 10.000 | 84,480 | -4,800 | 0.20% | 844,800 |
| 2017-05-11 | 2017-05-09 | 9.200 | 89,280 | -20,000 | 0.21% | 821,376 |
| 2017-05-10 | 2017-05-08 | 9.600 | 109,280 | -2,200 | 0.25% | 1,049,088 |
| 2017-05-04 | 2017-04-28 | 9.400 | 111,480 | +400 | 0.26% | 1,047,912 |
| 2017-04-28 | 2017-04-26 | 8.000 | 111,080 | -4,200 | 0.26% | 888,640 |
| 2017-04-25 | 2017-04-21 | 7.800 | 115,280 | +6,520 | 0.27% | 899,184 |
| 2017-04-24 | 2017-04-20 | 8.600 | 108,760 | -9,040 | 0.25% | 935,336 |
| 2017-04-21 | 2017-04-19 | 7.400 | 117,800 | -1,600 | 0.27% | 871,720 |
| 2017-04-19 | 2017-04-13 | 7.000 | 119,400 | -2,000 | 0.28% | 835,800 |
| 2017-02-23 | 2017-02-21 | 6.000 | 121,400 | +5,000 | 0.28% | 728,400 |
| 2017-02-21 | 2017-02-17 | 6.000 | 116,400 | +15,000 | 0.27% | 698,400 |
| 2017-02-13 | 2017-02-09 | 5.600 | 101,400 | -2,400 | 0.23% | 567,840 |
| 2017-01-25 | 2017-01-23 | 5.400 | 103,800 | +1,600 | 0.24% | 560,520 |
| 2017-01-24 | 2017-01-20 | 5.400 | 102,200 | -1,600 | 0.24% | 551,880 |
| 2016-12-30 | 2016-12-28 | 6.000 | 103,800 | +800 | 0.24% | 622,800 |
| 2016-10-20 | 2016-10-18 | 6.000 | 103,000 | -5,000 | 0.29% | 618,000 |
| 2016-10-13 | 2016-10-11 | 6.200 | 108,000 | -5,000 | 0.30% | 669,600 |
| 2016-10-12 | 2016-10-07 | 6.200 | 113,000 | +5,000 | 0.31% | 700,600 |
| 2016-10-06 | 2016-10-04 | 6.200 | 108,000 | +2,000 | 0.30% | 669,600 |
| 2016-09-19 | 2016-09-14 | 6.400 | 106,000 | -2,320 | 0.29% | 678,400 |
| 2016-09-14 | 2016-09-12 | 6.200 | 108,320 | -2,680 | 0.30% | 671,584 |
| 2016-09-13 | 2016-09-09 | 6.400 | 111,000 | +200 | 0.31% | 710,400 |
| 2016-09-07 | 2016-09-05 | 6.400 | 110,800 | -1,600 | 0.31% | 709,120 |
| 2016-09-05 | 2016-09-01 | 6.000 | 112,400 | +5,000 | 0.31% | 674,400 |
| 2016-09-02 | 2016-08-31 | 6.400 | 107,400 | -5,000 | 0.30% | 687,360 |
| 2016-09-01 | 2016-08-30 | 6.400 | 112,400 | +1,600 | 0.31% | 719,360 |
| 2016-08-31 | 2016-08-29 | 6.600 | 110,800 | +3,400 | 0.31% | 731,280 |
| 2016-08-23 | 2016-08-19 | 5.600 | 107,400 | +1,600 | 0.30% | 601,440 |
| 2016-08-10 | 2016-08-08 | 6.200 | 105,800 | -1,600 | 0.29% | 655,960 |
| 2016-08-08 | 2016-08-04 | 5.800 | 107,400 | +1,600 | 0.30% | 622,920 |
| 2016-07-29 | 2016-07-27 | 6.200 | 105,800 | +3,200 | 0.29% | 655,960 |
| 2016-07-28 | 2016-07-26 | 6.600 | 102,600 | -3,000 | 0.29% | 677,160 |
| 2016-07-15 | 2016-07-13 | 6.200 | 105,600 | +3,600 | 0.29% | 654,720 |
| 2016-07-14 | 2016-07-12 | 6.200 | 102,000 | +1,400 | 0.28% | 632,400 |
| 2016-06-27 | 2016-06-23 | 5.600 | 100,600 | -3,200 | 0.28% | 563,360 |
| 2016-05-11 | 2016-05-09 | 5.600 | 103,800 | -6,840 | 0.29% | 581,280 |
| 2016-05-06 | 2016-05-04 | 6.000 | 110,640 | +6,840 | 0.31% | 663,840 |
| 2016-04-18 | 2016-04-14 | 6.000 | 103,800 | +1,600 | 0.29% | 622,800 |
| 2016-04-14 | 2016-04-12 | 6.600 | 102,200 | +1,600 | 0.28% | 674,520 |
| 2016-04-08 | 2016-04-06 | 6.200 | 100,600 | -1,600 | 0.28% | 623,720 |
| 2016-04-06 | 2016-04-01 | 5.400 | 102,200 | -1,800 | 0.28% | 551,880 |
| 2016-03-31 | 2016-03-29 | 5.000 | 104,000 | -3,400 | 0.29% | 520,000 |
| 2016-03-30 | 2016-03-24 | 5.600 | 107,400 | -10,480 | 0.30% | 601,440 |
| 2016-03-29 | 2016-03-23 | 6.800 | 117,880 | +2,000 | 0.33% | 801,584 |
| 2016-03-11 | 2016-03-09 | 4.400 | 115,880 | +3,000 | 0.32% | 509,872 |
| 2016-02-23 | 2016-02-19 | 4.800 | 112,880 | +1,200 | 0.31% | 541,824 |
| 2016-02-01 | 2016-01-28 | 3.800 | 111,680 | +5,520 | 0.31% | 424,384 |
| 2016-01-29 | 2016-01-27 | 4.000 | 106,160 | -4,000 | 0.29% | 424,640 |
| 2016-01-13 | 2016-01-11 | 5.400 | 110,160 | +4,000 | 0.31% | 594,864 |
| 2016-01-08 | 2016-01-06 | 6.200 | 106,160 | -3,000 | 0.29% | 658,192 |
| 2015-12-29 | 2015-12-24 | 6.800 | 109,160 | +7,400 | 0.30% | 742,288 |
| 2015-12-21 | 2015-12-17 | 6.400 | 101,760 | +3,600 | 0.28% | 651,264 |
| 2015-11-30 | 2015-11-26 | 8.000 | 98,160 | +11,080 | 0.27% | 785,280 |
| 2015-11-27 | 2015-11-25 | 8.000 | 87,080 | +2,800 | 0.24% | 696,640 |
| 2015-11-25 | 2015-11-23 | 7.800 | 84,280 | +4,000 | 0.23% | 657,384 |
| 2015-11-24 | 2015-11-20 | 7.800 | 80,280 | +10,800 | 0.22% | 626,184 |
| 2015-11-05 | 2015-11-03 | 8.400 | 69,480 | -5,000 | 0.19% | 583,632 |
| 2015-11-02 | 2015-10-29 | 8.200 | 74,480 | -17,600 | 0.21% | 610,736 |
| 2015-10-30 | 2015-10-28 | 8.200 | 92,080 | -2,400 | 0.26% | 755,056 |
| 2015-10-20 | 2015-10-16 | 8.600 | 94,480 | +1,400 | 0.26% | 812,528 |
| 2015-10-15 | 2015-10-13 | 9.400 | 93,080 | +11,720 | 0.26% | 874,952 |
| 2015-10-14 | 2015-10-12 | 9.200 | 81,360 | +1,400 | 0.23% | 748,512 |
| 2015-10-13 | 2015-10-09 | 9.600 | 79,960 | +34,480 | 0.22% | 767,616 |
| 2015-10-08 | 2015-10-06 | 8.000 | 45,480 | -80 | 0.13% | 363,840 |
| 2015-09-22 | 2015-09-18 | 8.400 | 45,560 | -1,000 | 0.13% | 382,704 |
| 2015-09-17 | 2015-09-15 | 8.200 | 46,560 | +1,000 | 0.13% | 381,792 |
| 2015-09-15 | 2015-09-11 | 8.600 | 45,560 | +1,000 | 0.13% | 391,816 |
| 2015-09-14 | 2015-09-10 | 8.400 | 44,560 | -1,040 | 0.12% | 374,304 |
| 2015-09-11 | 2015-09-09 | 8.600 | 45,600 | -520 | 0.13% | 392,160 |
| 2015-09-09 | 2015-09-07 | 8.400 | 46,120 | +2,000 | 0.13% | 387,408 |
| 2015-09-07 | 2015-09-02 | 8.200 | 44,120 | -1,040 | 0.12% | 361,784 |
| 2015-09-02 | 2015-08-31 | 8.600 | 45,160 | -840 | 0.13% | 388,376 |
| 2015-09-01 | 2015-08-28 | 9.800 | 46,000 | +24,000 | 0.13% | 450,800 |
| 2015-08-31 | 2015-08-27 | 10.200 | 22,000 | -1,600 | 0.06% | 224,400 |
| 2015-08-25 | 2015-08-21 | 11.600 | 23,600 | -2,600 | 0.07% | 273,760 |
| 2015-08-24 | 2015-08-20 | 11.800 | 26,200 | +3,400 | 0.07% | 309,160 |
| 2015-08-21 | 2015-08-19 | 13.400 | 22,800 | -3,840 | 0.06% | 305,520 |
| 2015-08-20 | 2015-08-18 | 12.600 | 26,640 | -200 | 0.07% | 335,664 |
| 2015-08-19 | 2015-08-17 | 13.800 | 26,840 | +7,560 | 0.07% | 370,392 |
| 2015-08-18 | 2015-08-14 | 20.200 | 19,280 | +9,040 | 0.05% | 389,456 |
| 2015-08-17 | 2015-08-13 | 28.400 | 10,240 | -320 | 0.03% | 290,816 |
| 2015-08-14 | 2015-08-12 | 33.000 | 10,560 | +2,280 | 0.03% | 348,480 |
| 2015-08-13 | 2015-08-11 | 46.800 | 8,280 | +2,560 | 0.02% | 387,504 |
| 2015-08-12 | 2015-08-10 | 64.000 | 5,720 | +200 | 0.02% | 366,080 |
| 2015-08-05 | 2015-08-03 | 65.000 | 5,520 | +40 | 0.02% | 358,800 |
| 2015-08-04 | 2015-07-31 | 68.000 | 5,480 | -80 | 0.02% | 372,640 |
| 2015-07-31 | 2015-07-29 | 74.000 | 5,560 | +40 | 0.02% | 411,440 |
| 2015-07-30 | 2015-07-28 | 77.000 | 5,520 | +40 | 0.02% | 425,040 |
| 2015-07-28 | 2015-07-24 | 72.000 | 5,480 | +1,080 | 0.02% | 394,560 |
| 2015-07-27 | 2015-07-23 | 77.000 | 4,400 | +720 | 0.01% | 338,800 |
| 2015-07-24 | 2015-07-22 | 80.000 | 3,680 | +440 | 0.01% | 294,400 |
| 2015-07-23 | 2015-07-21 | 80.000 | 3,240 | -4,280 | 0.01% | 259,200 |
| 2015-07-22 | 2015-07-20 | 79.000 | 7,520 | +280 | 0.02% | 594,080 |
| 2015-07-17 | 2015-07-15 | 71.000 | 7,240 | -1,200 | 0.02% | 514,040 |
| 2015-07-14 | 2015-07-10 | 65.000 | 8,440 | +3,000 | 0.02% | 548,600 |
| 2015-07-13 | 2015-07-09 | 51.000 | 5,440 | +2,160 | 0.02% | 277,440 |
| 2015-07-10 | 2015-07-08 | 37.200 | 3,280 | -200 | 0.01% | 122,016 |
| 2015-07-09 | 2015-07-07 | 54.000 | 3,480 | +120 | 0.01% | 187,920 |
| 2015-07-08 | 2015-07-06 | 61.000 | 3,360 | -1,400 | 0.01% | 204,960 |
| 2015-07-07 | 2015-07-03 | 84.000 | 4,760 | +40 | 0.01% | 399,840 |
| 2015-07-06 | 2015-07-02 | 104.000 | 4,720 | +120 | 0.01% | 490,880 |
| 2015-07-03 | 2015-06-30 | 110.000 | 4,600 | +40 | 0.01% | 506,000 |
| 2015-07-02 | 2015-06-29 | 110.000 | 4,560 | +40 | 0.01% | 501,600 |
| 2015-06-30 | 2015-06-26 | 118.000 | 4,520 | +200 | 0.01% | 533,360 |
| 2015-06-29 | 2015-06-25 | 122.000 | 4,320 | +1,120 | 0.01% | 527,040 |
| 2015-06-26 | 2015-06-24 | 130.000 | 3,200 | -1,640 | 0.01% | 416,000 |
| 2015-06-25 | 2015-06-23 | 128.000 | 4,840 | +2,880 | 0.01% | 619,520 |
| 2015-06-24 | 2015-06-22 | 122.000 | 1,960 | +360 | 0.01% | 239,120 |
| 2015-06-23 | 2015-06-19 | 116.000 | 1,600 | +400 | 0.00% | 185,600 |
| 2015-06-22 | 2015-06-18 | 114.000 | 1,200 | -800 | 0.00% | 136,800 |
| 2015-06-19 | 2015-06-17 | 118.000 | 2,000 | +400 | 0.01% | 236,000 |
| 2015-06-17 | 2015-06-15 | 130.000 | 1,600 | +800 | 0.00% | 208,000 |
| 2015-06-15 | 2015-06-11 | 118.000 | 800 | -1,600 | 0.00% | 94,400 |
| 2015-06-11 | 2015-06-09 | 122.000 | 2,400 | -400 | 0.01% | 292,800 |
| 2015-06-10 | 2015-06-08 | 114.000 | 2,800 | +2,000 | 0.01% | 319,200 |
| 2015-06-04 | 2015-06-02 | 97.800 | 800 | +800 | 0.00% | 78,240 |
| 2015-05-12 | 2015-05-08 | 98.600 | 0 | -800 | ||
| 2015-05-11 | 2015-05-07 | 100.400 | 800 | +800 | 0.00% | 80,320 |
| 2015-04-08 | 2015-04-01 | 82.000 | 0 | -4,400 | ||
| 2015-03-23 | 2015-03-19 | 83.800 | 4,400 | +400 | 0.01% | 368,720 |
| 2015-03-20 | 2015-03-18 | 82.800 | 4,000 | -1,200 | 0.01% | 331,200 |
| 2015-03-19 | 2015-03-17 | 80.200 | 5,200 | +5,200 | 0.01% | 417,040 |
| 2015-03-12 | 2015-03-10 | 83.200 | 0 | -1,600 | ||
| 2015-03-10 | 2015-03-06 | 80.000 | 1,600 | +1,200 | 0.00% | 128,000 |
| 2015-03-09 | 2015-03-05 | 85.200 | 400 | +400 | 0.00% | 34,080 |
| 2015-03-05 | 2015-03-03 | 73.600 | 0 | -400 | ||
| 2015-03-04 | 2015-03-02 | 76.400 | 400 | -400 | 0.00% | 30,560 |
| 2015-02-27 | 2015-02-25 | 67.400 | 800 | -800 | 0.00% | 53,920 |
| 2015-02-26 | 2015-02-24 | 74.200 | 1,600 | +800 | 0.00% | 118,720 |
| 2015-02-25 | 2015-02-23 | 80.000 | 800 | -800 | 0.00% | 64,000 |
| 2015-02-24 | 2015-02-18 | 78.600 | 1,600 | +400 | 0.00% | 125,760 |
| 2015-02-23 | 2015-02-16 | 79.400 | 1,200 | 0.00% | 95,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy