History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 2,840 | +0 | 0.00% | 1,164 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,840 | +0 | 0.00% | 1,221 |
| 2025-10-10 | 2025-10-08 | 0.320 | 2,840 | +0 | 0.00% | 909 |
| 2025-10-09 | 2025-10-06 | 0.295 | 2,840 | +0 | 0.00% | 838 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,840 | +0 | 0.00% | 738 |
| 2025-10-06 | 2025-10-02 | 0.222 | 2,840 | +0 | 0.00% | 630 |
| 2025-10-03 | 2025-09-30 | 0.235 | 2,840 | +0 | 0.00% | 667 |
| 2025-10-02 | 2025-09-29 | 0.226 | 2,840 | +0 | 0.00% | 642 |
| 2025-09-30 | 2025-09-26 | 0.228 | 2,840 | +0 | 0.00% | 648 |
| 2025-09-29 | 2025-09-25 | 0.235 | 2,840 | +0 | 0.00% | 667 |
| 2025-09-26 | 2025-09-24 | 0.221 | 2,840 | +0 | 0.00% | 628 |
| 2025-09-25 | 2025-09-23 | 0.218 | 2,840 | +0 | 0.00% | 619 |
| 2025-09-24 | 2025-09-22 | 0.208 | 2,840 | +0 | 0.00% | 591 |
| 2025-09-23 | 2025-09-19 | 0.239 | 2,840 | +0 | 0.00% | 679 |
| 2025-09-22 | 2025-09-18 | 0.196 | 2,840 | +0 | 0.00% | 557 |
| 2025-09-19 | 2025-09-17 | 0.195 | 2,840 | +0 | 0.00% | 554 |
| 2025-09-18 | 2025-09-16 | 0.200 | 2,840 | +0 | 0.00% | 568 |
| 2025-09-17 | 2025-09-15 | 0.200 | 2,840 | +0 | 0.00% | 568 |
| 2025-09-16 | 2025-09-12 | 0.192 | 2,840 | +0 | 0.00% | 545 |
| 2025-09-15 | 2025-09-11 | 0.190 | 2,840 | +0 | 0.00% | 540 |
| 2025-09-12 | 2025-09-10 | 0.199 | 2,840 | +0 | 0.00% | 565 |
| 2025-09-11 | 2025-09-09 | 0.193 | 2,840 | +0 | 0.00% | 548 |
| 2025-09-10 | 2025-09-08 | 0.190 | 2,840 | +0 | 0.00% | 540 |
| 2025-09-09 | 2025-09-05 | 0.190 | 2,840 | +0 | 0.00% | 540 |
| 2025-09-08 | 2025-09-04 | 0.189 | 2,840 | +0 | 0.00% | 537 |
| 2025-09-05 | 2025-09-03 | 0.185 | 2,840 | +0 | 0.00% | 525 |
| 2025-09-04 | 2025-09-02 | 0.182 | 2,840 | +0 | 0.00% | 517 |
| 2025-09-03 | 2025-09-01 | 0.182 | 2,840 | +0 | 0.00% | 517 |
| 2025-09-02 | 2025-08-29 | 0.194 | 2,840 | +0 | 0.00% | 551 |
| 2025-09-01 | 2025-08-28 | 0.194 | 2,840 | +0 | 0.00% | 551 |
| 2025-08-29 | 2025-08-27 | 0.194 | 2,840 | +0 | 0.00% | 551 |
| 2025-08-28 | 2025-08-26 | 0.186 | 2,840 | +0 | 0.00% | 528 |
| 2025-08-27 | 2025-08-25 | 0.202 | 2,840 | +0 | 0.00% | 574 |
| 2025-08-26 | 2025-08-22 | 0.185 | 2,840 | +0 | 0.00% | 525 |
| 2025-08-25 | 2025-08-21 | 0.195 | 2,840 | +0 | 0.00% | 554 |
| 2025-08-22 | 2025-08-20 | 0.194 | 2,840 | +0 | 0.00% | 551 |
| 2025-08-21 | 2025-08-19 | 0.196 | 2,840 | +0 | 0.00% | 557 |
| 2025-08-20 | 2025-08-18 | 0.189 | 2,840 | +0 | 0.00% | 537 |
| 2025-08-19 | 2025-08-15 | 0.185 | 2,840 | +0 | 0.00% | 525 |
| 2025-08-18 | 2025-08-14 | 0.190 | 2,840 | +0 | 0.00% | 540 |
| 2025-08-15 | 2025-08-13 | 0.185 | 2,840 | +0 | 0.00% | 525 |
| 2025-08-14 | 2025-08-12 | 0.195 | 2,840 | +0 | 0.00% | 554 |
| 2025-08-13 | 2025-08-11 | 0.197 | 2,840 | +0 | 0.00% | 559 |
| 2025-08-12 | 2025-08-08 | 0.193 | 2,840 | +0 | 0.00% | 548 |
| 2025-08-11 | 2025-08-07 | 0.188 | 2,840 | +0 | 0.00% | 534 |
| 2025-08-08 | 2025-08-06 | 0.188 | 2,840 | +0 | 0.00% | 534 |
| 2025-08-07 | 2025-08-05 | 0.186 | 2,840 | +0 | 0.00% | 528 |
| 2025-08-06 | 2025-08-04 | 0.184 | 2,840 | +0 | 0.00% | 523 |
| 2025-08-05 | 2025-08-01 | 0.181 | 2,840 | +0 | 0.00% | 514 |
| 2025-08-04 | 2025-07-31 | 0.182 | 2,840 | +0 | 0.00% | 517 |
| 2025-08-01 | 2025-07-30 | 0.190 | 2,840 | +0 | 0.00% | 540 |
| 2025-07-31 | 2025-07-29 | 0.195 | 2,840 | +0 | 0.00% | 554 |
| 2025-07-30 | 2025-07-28 | 0.191 | 2,840 | +0 | 0.00% | 542 |
| 2025-07-29 | 2025-07-25 | 0.191 | 2,840 | +0 | 0.00% | 542 |
| 2025-07-28 | 2025-07-24 | 0.191 | 2,840 | +0 | 0.00% | 542 |
| 2025-07-25 | 2025-07-23 | 0.195 | 2,840 | +0 | 0.00% | 554 |
| 2025-07-24 | 2025-07-22 | 0.195 | 2,840 | +0 | 0.00% | 554 |
| 2025-07-23 | 2025-07-21 | 0.199 | 2,840 | +0 | 0.00% | 565 |
| 2025-07-22 | 2025-07-18 | 0.188 | 2,840 | +0 | 0.00% | 534 |
| 2025-07-21 | 2025-07-17 | 0.193 | 2,840 | +0 | 0.00% | 548 |
| 2025-07-18 | 2025-07-16 | 0.206 | 2,840 | +0 | 0.00% | 585 |
| 2025-07-17 | 2025-07-15 | 0.206 | 2,840 | +0 | 0.00% | 585 |
| 2025-07-16 | 2025-07-14 | 0.216 | 2,840 | +0 | 0.00% | 613 |
| 2025-07-15 | 2025-07-11 | 0.224 | 2,840 | +0 | 0.00% | 636 |
| 2025-07-14 | 2025-07-10 | 0.182 | 2,840 | +0 | 0.00% | 517 |
| 2025-07-11 | 2025-07-09 | 0.178 | 2,840 | +0 | 0.00% | 506 |
| 2025-07-10 | 2025-07-08 | 0.173 | 2,840 | +0 | 0.00% | 491 |
| 2025-07-09 | 2025-07-07 | 0.173 | 2,840 | +0 | 0.00% | 491 |
| 2025-07-08 | 2025-07-04 | 0.190 | 2,840 | +0 | 0.00% | 540 |
| 2025-07-07 | 2025-07-03 | 0.189 | 2,840 | +0 | 0.00% | 537 |
| 2025-07-04 | 2025-07-02 | 0.197 | 2,840 | +0 | 0.00% | 559 |
| 2025-07-03 | 2025-06-30 | 0.197 | 2,840 | +0 | 0.00% | 559 |
| 2025-07-02 | 2025-06-27 | 0.197 | 2,840 | +0 | 0.00% | 559 |
| 2025-06-30 | 2025-06-26 | 0.198 | 2,840 | +0 | 0.00% | 562 |
| 2025-06-27 | 2025-06-25 | 0.207 | 2,840 | +0 | 0.00% | 588 |
| 2025-06-26 | 2025-06-24 | 0.202 | 2,840 | +0 | 0.00% | 574 |
| 2025-06-25 | 2025-06-23 | 0.175 | 2,840 | +0 | 0.00% | 497 |
| 2025-06-24 | 2025-06-20 | 0.151 | 2,840 | +0 | 0.00% | 429 |
| 2025-06-23 | 2025-06-19 | 0.199 | 2,840 | +0 | 0.00% | 565 |
| 2025-06-20 | 2025-06-18 | 0.200 | 2,840 | +0 | 0.00% | 568 |
| 2025-06-19 | 2025-06-17 | 0.214 | 2,840 | +0 | 0.00% | 608 |
| 2025-06-18 | 2025-06-16 | 0.212 | 2,840 | +0 | 0.00% | 602 |
| 2025-06-17 | 2025-06-13 | 0.204 | 2,840 | +0 | 0.00% | 579 |
| 2025-06-16 | 2025-06-12 | 0.211 | 2,840 | +0 | 0.00% | 599 |
| 2025-06-13 | 2025-06-11 | 0.215 | 2,840 | +0 | 0.00% | 611 |
| 2025-06-12 | 2025-06-10 | 0.219 | 2,840 | +0 | 0.00% | 622 |
| 2025-06-11 | 2025-06-09 | 0.226 | 2,840 | +0 | 0.00% | 642 |
| 2025-06-10 | 2025-06-06 | 0.226 | 2,840 | +0 | 0.00% | 642 |
| 2025-06-09 | 2025-06-05 | 0.212 | 2,840 | +0 | 0.00% | 602 |
| 2025-06-06 | 2025-06-04 | 0.215 | 2,840 | +0 | 0.00% | 611 |
| 2025-06-05 | 2025-06-03 | 0.219 | 2,840 | +0 | 0.00% | 622 |
| 2025-06-04 | 2025-06-02 | 0.228 | 2,840 | +0 | 0.00% | 648 |
| 2025-06-03 | 2025-05-30 | 0.244 | 2,840 | +0 | 0.00% | 693 |
| 2025-06-02 | 2025-05-29 | 0.240 | 2,840 | +0 | 0.00% | 682 |
| 2025-05-30 | 2025-05-28 | 0.245 | 2,840 | +0 | 0.00% | 696 |
| 2025-05-29 | 2025-05-27 | 0.219 | 2,840 | +0 | 0.00% | 622 |
| 2025-05-28 | 2025-05-26 | 0.228 | 2,840 | +0 | 0.00% | 648 |
| 2025-05-27 | 2025-05-23 | 0.243 | 2,840 | +0 | 0.00% | 690 |
| 2025-05-26 | 2025-05-22 | 0.198 | 2,840 | +0 | 0.00% | 562 |
| 2025-05-23 | 2025-05-21 | 0.146 | 2,840 | +0 | 0.00% | 415 |
| 2025-05-22 | 2025-05-20 | 0.125 | 2,840 | +0 | 0.00% | 355 |
| 2025-05-21 | 2025-05-19 | 0.131 | 2,840 | +0 | 0.00% | 372 |
| 2025-05-20 | 2025-05-16 | 0.131 | 2,840 | +0 | 0.00% | 372 |
| 2025-05-19 | 2025-05-15 | 0.131 | 2,840 | +0 | 0.00% | 372 |
| 2025-05-16 | 2025-05-14 | 0.133 | 2,840 | +0 | 0.00% | 378 |
| 2025-05-15 | 2025-05-13 | 0.134 | 2,840 | +0 | 0.00% | 381 |
| 2025-05-14 | 2025-05-12 | 0.140 | 2,840 | +0 | 0.00% | 398 |
| 2025-05-13 | 2025-05-09 | 0.140 | 2,840 | +0 | 0.00% | 398 |
| 2025-05-12 | 2025-05-08 | 0.144 | 2,840 | +0 | 0.00% | 409 |
| 2025-05-09 | 2025-05-07 | 0.140 | 2,840 | +0 | 0.00% | 398 |
| 2025-05-08 | 2025-05-06 | 0.136 | 2,840 | +0 | 0.00% | 386 |
| 2025-05-07 | 2025-05-02 | 0.124 | 2,840 | +0 | 0.00% | 352 |
| 2025-05-06 | 2025-04-30 | 0.149 | 2,840 | +0 | 0.00% | 423 |
| 2025-05-02 | 2025-04-29 | 0.150 | 2,840 | +0 | 0.00% | 426 |
| 2025-04-30 | 2025-04-28 | 0.157 | 2,840 | +0 | 0.00% | 446 |
| 2025-04-29 | 2025-04-25 | 0.169 | 2,840 | +0 | 0.00% | 480 |
| 2025-04-28 | 2025-04-24 | 0.170 | 2,840 | +0 | 0.00% | 483 |
| 2025-04-25 | 2025-04-23 | 0.170 | 2,840 | +0 | 0.00% | 483 |
| 2025-04-24 | 2025-04-22 | 0.180 | 2,840 | +0 | 0.00% | 511 |
| 2025-04-23 | 2025-04-17 | 0.174 | 2,840 | +0 | 0.00% | 494 |
| 2025-04-22 | 2025-04-16 | 0.180 | 2,840 | +0 | 0.00% | 511 |
| 2025-04-17 | 2025-04-15 | 0.184 | 2,840 | +0 | 0.00% | 523 |
| 2025-04-16 | 2025-04-14 | 0.185 | 2,840 | +0 | 0.00% | 525 |
| 2025-04-15 | 2025-04-11 | 0.214 | 2,840 | +0 | 0.00% | 608 |
| 2025-04-14 | 2025-04-10 | 0.214 | 2,840 | +0 | 0.00% | 608 |
| 2025-04-11 | 2025-04-09 | 0.223 | 2,840 | +0 | 0.00% | 633 |
| 2025-04-10 | 2025-04-08 | 0.236 | 2,840 | +0 | 0.00% | 670 |
| 2025-04-09 | 2025-04-07 | 0.240 | 2,840 | +0 | 0.00% | 682 |
| 2025-04-08 | 2025-04-03 | 0.242 | 2,840 | +0 | 0.00% | 687 |
| 2025-04-07 | 2025-04-02 | 0.232 | 2,840 | +0 | 0.00% | 659 |
| 2025-04-03 | 2025-04-01 | 0.239 | 2,840 | +0 | 0.00% | 679 |
| 2025-04-02 | 2025-03-31 | 0.245 | 2,840 | +0 | 0.00% | 696 |
| 2025-04-01 | 2025-03-28 | 0.270 | 2,840 | +0 | 0.00% | 767 |
| 2025-03-31 | 2025-03-27 | 0.270 | 2,840 | +0 | 0.00% | 767 |
| 2025-03-28 | 2025-03-26 | 0.265 | 2,840 | +0 | 0.00% | 753 |
| 2025-03-27 | 2025-03-25 | 0.245 | 2,840 | +0 | 0.00% | 696 |
| 2025-03-26 | 2025-03-24 | 0.239 | 2,840 | +0 | 0.00% | 679 |
| 2025-03-25 | 2025-03-21 | 0.239 | 2,840 | +0 | 0.00% | 679 |
| 2025-03-24 | 2025-03-20 | 0.255 | 2,840 | +0 | 0.00% | 724 |
| 2025-03-21 | 2025-03-19 | 0.246 | 2,840 | +0 | 0.00% | 699 |
| 2025-03-20 | 2025-03-18 | 0.270 | 2,840 | +0 | 0.00% | 767 |
| 2025-03-19 | 2025-03-17 | 0.275 | 2,840 | +0 | 0.00% | 781 |
| 2025-03-18 | 2025-03-14 | 0.275 | 2,840 | +0 | 0.00% | 781 |
| 2025-03-17 | 2025-03-13 | 0.280 | 2,840 | +0 | 0.00% | 795 |
| 2025-03-14 | 2025-03-12 | 0.275 | 2,840 | +0 | 0.00% | 781 |
| 2025-03-13 | 2025-03-11 | 0.300 | 2,840 | +0 | 0.00% | 852 |
| 2025-03-12 | 2025-03-10 | 0.300 | 2,840 | +0 | 0.00% | 852 |
| 2025-03-11 | 2025-03-07 | 0.290 | 2,840 | +0 | 0.00% | 824 |
| 2025-03-10 | 2025-03-06 | 0.300 | 2,840 | +0 | 0.00% | 852 |
| 2025-03-07 | 2025-03-05 | 0.335 | 2,840 | +0 | 0.00% | 951 |
| 2025-03-06 | 2025-03-04 | 0.335 | 2,840 | +0 | 0.00% | 951 |
| 2025-03-05 | 2025-03-03 | 0.310 | 2,840 | +0 | 0.00% | 880 |
| 2025-03-04 | 2025-02-28 | 0.300 | 2,840 | +0 | 0.00% | 852 |
| 2025-03-03 | 2025-02-27 | 0.310 | 2,840 | +0 | 0.00% | 880 |
| 2025-02-28 | 2025-02-26 | 0.315 | 2,840 | +0 | 0.00% | 895 |
| 2025-02-27 | 2025-02-25 | 0.315 | 2,840 | +0 | 0.00% | 895 |
| 2025-02-26 | 2025-02-24 | 0.320 | 2,840 | +0 | 0.00% | 909 |
| 2025-02-25 | 2025-02-21 | 0.330 | 2,840 | +0 | 0.00% | 937 |
| 2025-02-24 | 2025-02-20 | 0.365 | 2,840 | +0 | 0.00% | 1,037 |
| 2025-02-21 | 2025-02-19 | 0.335 | 2,840 | +0 | 0.00% | 951 |
| 2025-02-20 | 2025-02-18 | 0.350 | 2,840 | +0 | 0.00% | 994 |
| 2025-02-19 | 2025-02-17 | 0.350 | 2,840 | +0 | 0.00% | 994 |
| 2025-02-18 | 2025-02-14 | 0.330 | 2,840 | +0 | 0.00% | 937 |
| 2025-02-17 | 2025-02-13 | 0.345 | 2,840 | +0 | 0.00% | 980 |
| 2025-02-14 | 2025-02-12 | 0.350 | 2,840 | +0 | 0.00% | 994 |
| 2025-02-13 | 2025-02-11 | 0.370 | 2,840 | +0 | 0.00% | 1,051 |
| 2025-02-12 | 2025-02-10 | 0.345 | 2,840 | +0 | 0.00% | 980 |
| 2025-02-11 | 2025-02-07 | 0.360 | 2,840 | +0 | 0.00% | 1,022 |
| 2025-02-10 | 2025-02-06 | 0.350 | 2,840 | +0 | 0.00% | 994 |
| 2025-02-07 | 2025-02-05 | 0.420 | 2,840 | +0 | 0.00% | 1,193 |
| 2025-02-06 | 2025-02-04 | 0.420 | 2,840 | +0 | 0.00% | 1,193 |
| 2025-02-05 | 2025-02-03 | 0.415 | 2,840 | +0 | 0.00% | 1,179 |
| 2025-02-04 | 2025-01-28 | 0.410 | 2,840 | +0 | 0.00% | 1,164 |
| 2025-02-03 | 2025-01-24 | 0.375 | 2,840 | +0 | 0.00% | 1,065 |
| 2025-01-27 | 2025-01-23 | 0.420 | 2,840 | +0 | 0.00% | 1,193 |
| 2025-01-24 | 2025-01-22 | 0.365 | 2,840 | +0 | 0.00% | 1,037 |
| 2025-01-23 | 2025-01-21 | 0.400 | 2,840 | +0 | 0.00% | 1,136 |
| 2025-01-22 | 2025-01-20 | 0.390 | 2,840 | +0 | 0.00% | 1,108 |
| 2025-01-21 | 2025-01-17 | 0.365 | 2,840 | +0 | 0.00% | 1,037 |
| 2025-01-20 | 2025-01-16 | 0.355 | 2,840 | +0 | 0.00% | 1,008 |
| 2025-01-17 | 2025-01-15 | 0.340 | 2,840 | +0 | 0.00% | 966 |
| 2025-01-16 | 2025-01-14 | 0.320 | 2,840 | +0 | 0.00% | 909 |
| 2025-01-15 | 2025-01-13 | 0.325 | 2,840 | +0 | 0.00% | 923 |
| 2025-01-14 | 2025-01-10 | 0.325 | 2,840 | +0 | 0.00% | 923 |
| 2025-01-13 | 2025-01-09 | 0.345 | 2,840 | +0 | 0.00% | 980 |
| 2025-01-10 | 2025-01-08 | 0.360 | 2,840 | +0 | 0.00% | 1,022 |
| 2025-01-09 | 2025-01-07 | 0.310 | 2,840 | +0 | 0.00% | 880 |
| 2025-01-08 | 2025-01-06 | 0.280 | 2,840 | +0 | 0.00% | 795 |
| 2025-01-07 | 2025-01-03 | 0.280 | 2,840 | +0 | 0.00% | 795 |
| 2025-01-06 | 2025-01-02 | 0.280 | 2,840 | +0 | 0.00% | 795 |
| 2025-01-03 | 2024-12-31 | 0.280 | 2,840 | +0 | 0.00% | 795 |
| 2025-01-02 | 2024-12-27 | 0.290 | 2,840 | +0 | 0.00% | 824 |
| 2024-12-30 | 2024-12-24 | 0.300 | 2,840 | +0 | 0.00% | 852 |
| 2024-12-27 | 2024-12-20 | 0.320 | 2,840 | +0 | 0.00% | 909 |
| 2024-12-23 | 2024-12-19 | 0.295 | 2,840 | +0 | 0.00% | 838 |
| 2024-12-20 | 2024-12-18 | 0.325 | 2,840 | +0 | 0.00% | 923 |
| 2024-12-19 | 2024-12-17 | 0.315 | 2,840 | +0 | 0.00% | 895 |
| 2024-12-18 | 2024-12-16 | 0.330 | 2,840 | +0 | 0.00% | 937 |
| 2024-12-17 | 2024-12-13 | 0.310 | 2,840 | +0 | 0.00% | 880 |
| 2024-12-16 | 2024-12-12 | 0.310 | 2,840 | +0 | 0.00% | 880 |
| 2023-09-11 | 2023-09-06 | 1.120 | 2,840 | +2,400 | 0.00% | 3,181 |
| 2023-09-05 | 2023-08-31 | 1.240 | 440 | -2,400 | 0.00% | 546 |
| 2023-08-21 | 2023-08-17 | 2.190 | 2,840 | +2,400 | 0.00% | 6,220 |
| 2023-08-17 | 2023-08-15 | 1.890 | 440 | -4,800 | 0.00% | 832 |
| 2023-08-16 | 2023-08-14 | 2.290 | 5,240 | +800 | 0.01% | 12,000 |
| 2023-08-14 | 2023-08-10 | 4.200 | 4,440 | +4,000 | 0.01% | 18,648 |
| 2021-06-24 | 2021-06-22 | 1.150 | 440 | -800 | 0.00% | 506 |
| 2020-01-22 | 2020-01-20 | 2.550 | 1,240 | -1,920 | 0.00% | 3,162 |
| 2020-01-14 | 2020-01-10 | 2.650 | 3,160 | +800 | 0.01% | 8,374 |
| 2019-09-20 | 2019-09-18 | 2.950 | 2,360 | -4,000 | 0.01% | 6,962 |
| 2019-06-26 | 2019-06-24 | 2.350 | 6,360 | -10,000 | 0.01% | 14,946 |
| 2019-03-13 | 2019-03-11 | 2.110 | 16,360 | -480 | 0.04% | 34,520 |
| 2019-02-20 | 2019-02-18 | 2.400 | 16,840 | -400 | 0.04% | 40,416 |
| 2018-03-22 | 2018-03-20 | 12.600 | 17,240 | -1,200 | 0.04% | 217,224 |
| 2018-03-19 | 2018-03-15 | 14.000 | 18,440 | +1,200 | 0.04% | 258,160 |
| 2018-03-13 | 2018-03-09 | 12.800 | 17,240 | -1,200 | 0.04% | 220,672 |
| 2018-03-05 | 2018-03-01 | 14.400 | 18,440 | +10,000 | 0.04% | 265,536 |
| 2018-03-01 | 2018-02-27 | 14.800 | 8,440 | +480 | 0.02% | 124,912 |
| 2018-02-28 | 2018-02-26 | 17.200 | 7,960 | +1,520 | 0.02% | 136,912 |
| 2018-02-27 | 2018-02-23 | 19.800 | 6,440 | +1,600 | 0.01% | 127,512 |
| 2018-02-23 | 2018-02-21 | 20.800 | 4,840 | +400 | 0.01% | 100,672 |
| 2018-02-21 | 2018-02-15 | 17.800 | 4,440 | -2,400 | 0.01% | 79,032 |
| 2018-01-23 | 2018-01-19 | 11.400 | 6,840 | -240 | 0.02% | 77,976 |
| 2017-12-05 | 2017-12-01 | 11.000 | 7,080 | -8,600 | 0.02% | 77,880 |
| 2017-07-03 | 2017-06-29 | 10.800 | 15,680 | -440 | 0.04% | 169,344 |
| 2017-05-23 | 2017-05-19 | 11.000 | 16,120 | -600 | 0.04% | 177,320 |
| 2017-02-24 | 2017-02-22 | 5.800 | 16,720 | -10,000 | 0.04% | 96,976 |
| 2017-02-13 | 2017-02-09 | 5.600 | 26,720 | +10,000 | 0.06% | 149,632 |
| 2016-11-07 | 2016-11-03 | 5.800 | 16,720 | -440 | 0.05% | 96,976 |
| 2015-10-22 | 2015-10-19 | 8.800 | 17,160 | -600 | 0.05% | 151,008 |
| 2015-10-14 | 2015-10-12 | 9.200 | 17,760 | -1,040 | 0.05% | 163,392 |
| 2015-10-13 | 2015-10-09 | 9.600 | 18,800 | +1,040 | 0.05% | 180,480 |
| 2015-10-06 | 2015-10-02 | 7.000 | 17,760 | -25,000 | 0.05% | 124,320 |
| 2015-09-18 | 2015-09-16 | 8.400 | 42,760 | -5,000 | 0.12% | 359,184 |
| 2015-09-17 | 2015-09-15 | 8.200 | 47,760 | +5,000 | 0.13% | 391,632 |
| 2015-09-16 | 2015-09-14 | 8.400 | 42,760 | -5,000 | 0.12% | 359,184 |
| 2015-09-09 | 2015-09-07 | 8.400 | 47,760 | -5,600 | 0.13% | 401,184 |
| 2015-09-04 | 2015-09-01 | 8.400 | 53,360 | +5,000 | 0.15% | 448,224 |
| 2015-09-02 | 2015-08-31 | 8.600 | 48,360 | +4,600 | 0.13% | 415,896 |
| 2015-09-01 | 2015-08-28 | 9.800 | 43,760 | +4,800 | 0.12% | 428,848 |
| 2015-08-27 | 2015-08-25 | 9.600 | 38,960 | +25,000 | 0.11% | 374,016 |
| 2015-08-25 | 2015-08-21 | 11.600 | 13,960 | -15,680 | 0.04% | 161,936 |
| 2015-08-24 | 2015-08-20 | 11.800 | 29,640 | +760 | 0.08% | 349,752 |
| 2015-08-21 | 2015-08-19 | 13.400 | 28,880 | +14,520 | 0.08% | 386,992 |
| 2015-08-20 | 2015-08-18 | 12.600 | 14,360 | +3,800 | 0.04% | 180,936 |
| 2015-08-19 | 2015-08-17 | 13.800 | 10,560 | +4,240 | 0.03% | 145,728 |
| 2015-08-18 | 2015-08-14 | 20.200 | 6,320 | +2,520 | 0.02% | 127,664 |
| 2015-08-17 | 2015-08-13 | 28.400 | 3,800 | +240 | 0.01% | 107,920 |
| 2015-08-14 | 2015-08-12 | 33.000 | 3,560 | +1,800 | 0.01% | 117,480 |
| 2015-08-13 | 2015-08-11 | 46.800 | 1,760 | +200 | 0.00% | 82,368 |
| 2015-08-12 | 2015-08-10 | 64.000 | 1,560 | -240 | 0.00% | 99,840 |
| 2015-08-11 | 2015-08-07 | 58.000 | 1,800 | +480 | 0.01% | 104,400 |
| 2015-08-07 | 2015-08-05 | 64.000 | 1,320 | +480 | 0.00% | 84,480 |
| 2015-07-31 | 2015-07-29 | 74.000 | 840 | -280 | 0.00% | 62,160 |
| 2015-07-30 | 2015-07-28 | 77.000 | 1,120 | -240 | 0.00% | 86,240 |
| 2015-07-29 | 2015-07-27 | 62.000 | 1,360 | -280 | 0.00% | 84,320 |
| 2015-07-28 | 2015-07-24 | 72.000 | 1,640 | +280 | 0.00% | 118,080 |
| 2015-07-27 | 2015-07-23 | 77.000 | 1,360 | +520 | 0.00% | 104,720 |
| 2015-07-24 | 2015-07-22 | 80.000 | 840 | -520 | 0.00% | 67,200 |
| 2015-07-17 | 2015-07-15 | 71.000 | 1,360 | -160 | 0.00% | 96,560 |
| 2015-07-15 | 2015-07-13 | 74.000 | 1,520 | -120 | 0.00% | 112,480 |
| 2015-07-14 | 2015-07-10 | 65.000 | 1,640 | -520 | 0.00% | 106,600 |
| 2015-07-08 | 2015-07-06 | 61.000 | 2,160 | +400 | 0.01% | 131,760 |
| 2015-07-07 | 2015-07-03 | 84.000 | 1,760 | -400 | 0.00% | 147,840 |
| 2015-07-06 | 2015-07-02 | 104.000 | 2,160 | -40 | 0.01% | 224,640 |
| 2015-07-02 | 2015-06-29 | 110.000 | 2,200 | -160 | 0.01% | 242,000 |
| 2015-06-30 | 2015-06-26 | 118.000 | 2,360 | +120 | 0.01% | 278,480 |
| 2015-06-29 | 2015-06-25 | 122.000 | 2,240 | +800 | 0.01% | 273,280 |
| 2015-06-26 | 2015-06-24 | 130.000 | 1,440 | -200 | 0.00% | 187,200 |
| 2015-06-25 | 2015-06-23 | 128.000 | 1,640 | +40 | 0.00% | 209,920 |
| 2015-06-23 | 2015-06-19 | 116.000 | 1,600 | +400 | 0.00% | 185,600 |
| 2015-06-17 | 2015-06-15 | 130.000 | 1,200 | +400 | 0.00% | 156,000 |
| 2015-06-15 | 2015-06-11 | 118.000 | 800 | -400 | 0.00% | 94,400 |
| 2015-06-12 | 2015-06-10 | 110.000 | 1,200 | +400 | 0.00% | 132,000 |
| 2015-06-11 | 2015-06-09 | 122.000 | 800 | +400 | 0.00% | 97,600 |
| 2015-06-10 | 2015-06-08 | 114.000 | 400 | +400 | 0.00% | 45,600 |
| 2015-04-22 | 2015-04-20 | 93.800 | 0 | -800 | ||
| 2015-04-17 | 2015-04-15 | 85.000 | 800 | +800 | 0.00% | 68,000 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy