History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 117,440 | +0 | 0.13% | 48,150 |
| 2025-10-13 | 2025-10-09 | 0.430 | 117,440 | +0 | 0.13% | 50,499 |
| 2025-10-10 | 2025-10-08 | 0.320 | 117,440 | +0 | 0.13% | 37,581 |
| 2025-10-09 | 2025-10-06 | 0.295 | 117,440 | +0 | 0.13% | 34,645 |
| 2025-10-08 | 2025-10-03 | 0.260 | 117,440 | +0 | 0.13% | 30,534 |
| 2025-10-06 | 2025-10-02 | 0.222 | 117,440 | +0 | 0.13% | 26,072 |
| 2025-10-03 | 2025-09-30 | 0.235 | 117,440 | -16,000 | 0.13% | 27,598 |
| 2025-08-21 | 2025-08-19 | 0.196 | 133,440 | -4,000 | 0.15% | 26,154 |
| 2025-06-17 | 2025-06-13 | 0.204 | 137,440 | -4,800 | 0.16% | 28,038 |
| 2025-05-27 | 2025-05-23 | 0.243 | 142,240 | +24,000 | 0.16% | 34,564 |
| 2025-05-23 | 2025-05-21 | 0.146 | 118,240 | -8,000 | 0.14% | 17,263 |
| 2025-05-22 | 2025-05-20 | 0.125 | 126,240 | +8,000 | 0.14% | 15,780 |
| 2025-05-08 | 2025-05-06 | 0.136 | 118,240 | -24,000 | 0.14% | 16,081 |
| 2025-05-02 | 2025-04-29 | 0.150 | 142,240 | -8,000 | 0.16% | 21,336 |
| 2025-04-30 | 2025-04-28 | 0.157 | 150,240 | -24,000 | 0.17% | 23,588 |
| 2025-04-29 | 2025-04-25 | 0.169 | 174,240 | +32,000 | 0.20% | 29,447 |
| 2025-04-24 | 2025-04-22 | 0.180 | 142,240 | -8,000 | 0.16% | 25,603 |
| 2025-04-16 | 2025-04-14 | 0.185 | 150,240 | +8,000 | 0.17% | 27,794 |
| 2025-04-15 | 2025-04-11 | 0.214 | 142,240 | -8,000 | 0.16% | 30,439 |
| 2025-04-14 | 2025-04-10 | 0.214 | 150,240 | +8,000 | 0.17% | 32,151 |
| 2025-04-10 | 2025-04-08 | 0.236 | 142,240 | +24,000 | 0.16% | 33,569 |
| 2025-04-09 | 2025-04-07 | 0.240 | 118,240 | -40,000 | 0.14% | 28,378 |
| 2025-04-08 | 2025-04-03 | 0.242 | 158,240 | -16,000 | 0.18% | 38,294 |
| 2025-04-07 | 2025-04-02 | 0.232 | 174,240 | -16,000 | 0.20% | 40,424 |
| 2025-04-03 | 2025-04-01 | 0.239 | 190,240 | +72,000 | 0.22% | 45,467 |
| 2025-03-27 | 2025-03-25 | 0.245 | 118,240 | -16,000 | 0.14% | 28,969 |
| 2025-03-26 | 2025-03-24 | 0.239 | 134,240 | -32,000 | 0.15% | 32,083 |
| 2025-03-25 | 2025-03-21 | 0.239 | 166,240 | +48,000 | 0.19% | 39,731 |
| 2025-03-24 | 2025-03-20 | 0.255 | 118,240 | -32,000 | 0.14% | 30,151 |
| 2025-03-21 | 2025-03-19 | 0.246 | 150,240 | +32,000 | 0.17% | 36,959 |
| 2025-03-17 | 2025-03-13 | 0.280 | 118,240 | -8,000 | 0.14% | 33,107 |
| 2025-03-14 | 2025-03-12 | 0.275 | 126,240 | +8,000 | 0.14% | 34,716 |
| 2025-03-11 | 2025-03-07 | 0.290 | 118,240 | -16,000 | 0.14% | 34,290 |
| 2025-03-10 | 2025-03-06 | 0.300 | 134,240 | +16,000 | 0.15% | 40,272 |
| 2025-02-27 | 2025-02-25 | 0.315 | 118,240 | -8,000 | 0.14% | 37,246 |
| 2025-02-26 | 2025-02-24 | 0.320 | 126,240 | +8,000 | 0.14% | 40,397 |
| 2025-02-17 | 2025-02-13 | 0.345 | 118,240 | -8,000 | 0.14% | 40,793 |
| 2025-02-14 | 2025-02-12 | 0.350 | 126,240 | +8,000 | 0.14% | 44,184 |
| 2025-02-11 | 2025-02-07 | 0.360 | 118,240 | -24,000 | 0.14% | 42,566 |
| 2025-02-10 | 2025-02-06 | 0.350 | 142,240 | +24,000 | 0.16% | 49,784 |
| 2025-02-04 | 2025-01-28 | 0.410 | 118,240 | -8,000 | 0.14% | 48,478 |
| 2025-01-13 | 2025-01-09 | 0.345 | 126,240 | +8,000 | 0.14% | 43,553 |
| 2025-01-03 | 2024-12-31 | 0.280 | 118,240 | -11,200 | 0.14% | 33,107 |
| 2024-12-16 | 2024-12-12 | 0.310 | 129,440 | -16,000 | 0.15% | 40,126 |
| 2024-12-13 | 2024-12-11 | 0.350 | 145,440 | +24,000 | 0.17% | 50,904 |
| 2024-12-12 | 2024-12-10 | 0.360 | 121,440 | +14,400 | 0.14% | 43,718 |
| 2024-12-10 | 2024-12-06 | 0.390 | 107,040 | -21,600 | 0.12% | 41,746 |
| 2024-12-09 | 2024-12-05 | 0.360 | 128,640 | +21,600 | 0.15% | 46,310 |
| 2024-12-06 | 2024-12-04 | 0.390 | 107,040 | +4,000 | 0.12% | 41,746 |
| 2024-11-29 | 2024-11-27 | 0.430 | 103,040 | -5,600 | 0.14% | 44,307 |
| 2024-11-25 | 2024-11-21 | 0.430 | 108,640 | -4,800 | 0.15% | 46,715 |
| 2024-11-14 | 2024-11-12 | 0.490 | 113,440 | +24,800 | 0.15% | 55,586 |
| 2024-11-13 | 2024-11-11 | 0.550 | 88,640 | -22,400 | 0.12% | 48,752 |
| 2024-11-12 | 2024-11-08 | 0.430 | 111,040 | -3,200 | 0.15% | 47,747 |
| 2024-11-11 | 2024-11-07 | 0.380 | 114,240 | -9,600 | 0.15% | 43,411 |
| 2024-11-08 | 2024-11-06 | 0.360 | 123,840 | -16,000 | 0.17% | 44,582 |
| 2024-11-06 | 2024-11-04 | 0.360 | 139,840 | -110,400 | 0.19% | 50,342 |
| 2024-11-05 | 2024-11-01 | 0.360 | 250,240 | +80,000 | 0.34% | 90,086 |
| 2024-11-04 | 2024-10-31 | 0.410 | 170,240 | +6,400 | 0.23% | 69,798 |
| 2024-11-01 | 2024-10-30 | 0.420 | 163,840 | +4,800 | 0.22% | 68,813 |
| 2024-10-31 | 2024-10-29 | 0.420 | 159,040 | +8,000 | 0.21% | 66,797 |
| 2024-10-30 | 2024-10-28 | 0.440 | 151,040 | -32,800 | 0.20% | 66,458 |
| 2024-10-29 | 2024-10-25 | 0.440 | 183,840 | +20,800 | 0.25% | 80,890 |
| 2024-10-28 | 2024-10-24 | 0.450 | 163,040 | -13,600 | 0.22% | 73,368 |
| 2024-10-25 | 2024-10-23 | 0.460 | 176,640 | +58,400 | 0.24% | 81,254 |
| 2024-10-24 | 2024-10-22 | 0.480 | 118,240 | -57,600 | 0.16% | 56,755 |
| 2024-10-23 | 2024-10-21 | 0.450 | 175,840 | -14,400 | 0.24% | 79,128 |
| 2024-10-22 | 2024-10-18 | 0.450 | 190,240 | +68,800 | 0.25% | 85,608 |
| 2024-10-21 | 2024-10-17 | 0.500 | 121,440 | +12,800 | 0.16% | 60,720 |
| 2024-10-18 | 2024-10-16 | 0.500 | 108,640 | +800 | 0.15% | 54,320 |
| 2024-10-17 | 2024-10-15 | 0.500 | 107,840 | +1,600 | 0.14% | 53,920 |
| 2024-10-15 | 2024-10-10 | 0.520 | 106,240 | -46,400 | 0.14% | 55,245 |
| 2024-10-14 | 2024-10-09 | 0.510 | 152,640 | +46,400 | 0.20% | 77,846 |
| 2024-10-09 | 2024-10-07 | 0.540 | 106,240 | -12,800 | 0.14% | 57,370 |
| 2024-10-08 | 2024-10-04 | 0.550 | 119,040 | +14,400 | 0.16% | 65,472 |
| 2024-10-04 | 2024-10-02 | 0.570 | 104,640 | +2,400 | 0.14% | 59,645 |
| 2024-10-03 | 2024-09-30 | 0.600 | 102,240 | +4,000 | 0.14% | 61,344 |
| 2024-10-02 | 2024-09-27 | 0.540 | 98,240 | +8,800 | 0.13% | 53,050 |
| 2024-09-25 | 2024-09-23 | 0.550 | 89,440 | -800 | 0.12% | 49,192 |
| 2024-09-24 | 2024-09-20 | 0.540 | 90,240 | -12,800 | 0.12% | 48,730 |
| 2024-09-23 | 2024-09-19 | 0.520 | 103,040 | +12,800 | 0.14% | 53,581 |
| 2024-09-16 | 2024-09-12 | 0.580 | 90,240 | -800 | 0.12% | 52,339 |
| 2024-09-12 | 2024-09-10 | 0.540 | 91,040 | -9,600 | 0.12% | 49,162 |
| 2024-09-11 | 2024-09-09 | 0.540 | 100,640 | +9,600 | 0.13% | 54,346 |
| 2024-09-10 | 2024-09-05 | 0.570 | 91,040 | -4,800 | 0.12% | 51,893 |
| 2024-09-09 | 2024-09-04 | 0.560 | 95,840 | +4,800 | 0.13% | 53,670 |
| 2024-09-02 | 2024-08-29 | 0.620 | 91,040 | -800 | 0.12% | 56,445 |
| 2024-08-30 | 2024-08-28 | 0.590 | 91,840 | -800 | 0.12% | 54,186 |
| 2024-08-29 | 2024-08-27 | 0.570 | 92,640 | -800 | 0.12% | 52,805 |
| 2024-08-23 | 2024-08-21 | 0.550 | 93,440 | -800 | 0.13% | 51,392 |
| 2024-08-21 | 2024-08-19 | 0.550 | 94,240 | -1,600 | 0.13% | 51,832 |
| 2024-08-20 | 2024-08-16 | 0.530 | 95,840 | -800 | 0.13% | 50,795 |
| 2024-08-16 | 2024-08-14 | 0.530 | 96,640 | -2,400 | 0.13% | 51,219 |
| 2024-08-15 | 2024-08-13 | 0.530 | 99,040 | -8,800 | 0.13% | 52,491 |
| 2024-08-14 | 2024-08-12 | 0.530 | 107,840 | +3,200 | 0.14% | 57,155 |
| 2024-08-12 | 2024-08-08 | 0.530 | 104,640 | +8,000 | 0.14% | 55,459 |
| 2024-07-30 | 2024-07-26 | 0.590 | 96,640 | -8,000 | 0.13% | 57,018 |
| 2024-07-29 | 2024-07-25 | 0.570 | 104,640 | +8,000 | 0.14% | 59,645 |
| 2024-07-26 | 2024-07-24 | 0.580 | 96,640 | -8,000 | 0.13% | 56,051 |
| 2024-07-25 | 2024-07-23 | 0.570 | 104,640 | +8,000 | 0.14% | 59,645 |
| 2024-07-11 | 2024-07-09 | 0.570 | 96,640 | +800 | 0.13% | 55,085 |
| 2024-06-25 | 2024-06-21 | 0.630 | 95,840 | -1,600 | 0.15% | 60,379 |
| 2024-06-17 | 2024-06-13 | 0.610 | 97,440 | +1,600 | 0.16% | 59,438 |
| 2024-05-30 | 2024-05-28 | 0.680 | 95,840 | +800 | 0.15% | 65,171 |
| 2024-05-24 | 2024-05-22 | 0.790 | 95,040 | +4,000 | 0.15% | 75,082 |
| 2024-05-23 | 2024-05-21 | 0.990 | 91,040 | -8,000 | 0.15% | 90,130 |
| 2024-05-22 | 2024-05-20 | 0.620 | 99,040 | -7,200 | 0.16% | 61,405 |
| 2024-05-09 | 2024-05-07 | 0.560 | 106,240 | +8,000 | 0.17% | 59,494 |
| 2024-05-06 | 2024-05-02 | 0.590 | 98,240 | -800 | 0.16% | 57,962 |
| 2024-05-03 | 2024-04-30 | 0.550 | 99,040 | -4,800 | 0.16% | 54,472 |
| 2024-05-02 | 2024-04-29 | 0.530 | 103,840 | +2,400 | 0.17% | 55,035 |
| 2024-04-30 | 2024-04-26 | 0.510 | 101,440 | -800 | 0.16% | 51,734 |
| 2024-04-29 | 2024-04-25 | 0.510 | 102,240 | +800 | 0.16% | 52,142 |
| 2024-04-26 | 2024-04-24 | 0.510 | 101,440 | -800 | 0.16% | 51,734 |
| 2024-04-25 | 2024-04-23 | 0.500 | 102,240 | +5,600 | 0.16% | 51,120 |
| 2024-04-24 | 2024-04-22 | 0.520 | 96,640 | +1,600 | 0.16% | 50,253 |
| 2024-04-11 | 2024-04-09 | 0.620 | 95,040 | -8,000 | 0.15% | 58,925 |
| 2024-03-18 | 2024-03-14 | 0.680 | 103,040 | -36,000 | 0.17% | 70,067 |
| 2024-03-15 | 2024-03-13 | 0.690 | 139,040 | -8,800 | 0.22% | 95,938 |
| 2024-03-14 | 2024-03-12 | 0.720 | 147,840 | -800 | 0.24% | 106,445 |
| 2024-03-13 | 2024-03-11 | 0.680 | 148,640 | +800 | 0.24% | 101,075 |
| 2024-03-11 | 2024-03-07 | 0.660 | 147,840 | +45,600 | 0.24% | 97,574 |
| 2024-03-06 | 2024-03-04 | 0.770 | 102,240 | -800 | 0.16% | 78,725 |
| 2024-03-04 | 2024-02-29 | 0.730 | 103,040 | +800 | 0.17% | 75,219 |
| 2024-02-29 | 2024-02-27 | 0.780 | 102,240 | -800 | 0.16% | 79,747 |
| 2024-02-22 | 2024-02-20 | 0.800 | 103,040 | +800 | 0.17% | 82,432 |
| 2024-02-20 | 2024-02-16 | 0.840 | 102,240 | -5,600 | 0.16% | 85,882 |
| 2024-02-19 | 2024-02-15 | 0.860 | 107,840 | -4,000 | 0.17% | 92,742 |
| 2024-02-05 | 2024-02-01 | 0.670 | 111,840 | +800 | 0.18% | 74,933 |
| 2024-02-02 | 2024-01-31 | 0.730 | 111,040 | -4,000 | 0.18% | 81,059 |
| 2024-02-01 | 2024-01-30 | 0.760 | 115,040 | +16,000 | 0.18% | 87,430 |
| 2024-01-31 | 2024-01-29 | 0.700 | 99,040 | +800 | 0.16% | 69,328 |
| 2024-01-25 | 2024-01-23 | 0.820 | 98,240 | +2,400 | 0.16% | 80,557 |
| 2024-01-24 | 2024-01-22 | 0.880 | 95,840 | +1,600 | 0.15% | 84,339 |
| 2024-01-23 | 2024-01-19 | 0.790 | 94,240 | +800 | 0.15% | 74,450 |
| 2024-01-22 | 2024-01-18 | 1.130 | 93,440 | -7,200 | 0.15% | 105,587 |
| 2024-01-19 | 2024-01-17 | 1.410 | 100,640 | -25,600 | 0.16% | 141,902 |
| 2024-01-18 | 2024-01-16 | 1.070 | 126,240 | -68,000 | 0.20% | 135,077 |
| 2024-01-17 | 2024-01-15 | 0.730 | 194,240 | -43,200 | 0.31% | 141,795 |
| 2024-01-16 | 2024-01-12 | 0.550 | 237,440 | -81,600 | 0.38% | 130,592 |
| 2024-01-11 | 2024-01-09 | 0.410 | 319,040 | +800 | 0.51% | 130,806 |
| 2024-01-10 | 2024-01-08 | 0.410 | 318,240 | +4,800 | 0.51% | 130,478 |
| 2024-01-09 | 2024-01-05 | 0.430 | 313,440 | +12,000 | 0.50% | 134,779 |
| 2024-01-08 | 2024-01-04 | 0.440 | 301,440 | +4,800 | 0.48% | 132,634 |
| 2024-01-02 | 2023-12-28 | 0.460 | 296,640 | -4,800 | 0.48% | 136,454 |
| 2023-12-28 | 2023-12-22 | 0.450 | 301,440 | -31,200 | 0.48% | 135,648 |
| 2023-12-27 | 2023-12-21 | 0.500 | 332,640 | +1,600 | 0.53% | 166,320 |
| 2023-12-22 | 2023-12-20 | 0.460 | 331,040 | +29,600 | 0.53% | 152,278 |
| 2023-12-19 | 2023-12-15 | 0.460 | 301,440 | -6,400 | 0.48% | 138,662 |
| 2023-12-18 | 2023-12-14 | 0.430 | 307,840 | +15,200 | 0.49% | 132,371 |
| 2023-12-15 | 2023-12-13 | 0.450 | 292,640 | -480 | 0.47% | 131,688 |
| 2023-12-14 | 2023-12-12 | 0.450 | 293,120 | +4,000 | 0.47% | 131,904 |
| 2023-12-13 | 2023-12-11 | 0.450 | 289,120 | +1,600 | 0.46% | 130,104 |
| 2023-12-11 | 2023-12-07 | 0.470 | 287,520 | +800 | 0.46% | 135,134 |
| 2023-12-08 | 2023-12-06 | 0.480 | 286,720 | +800 | 0.46% | 137,626 |
| 2023-12-07 | 2023-12-05 | 0.490 | 285,920 | +4,800 | 0.46% | 140,101 |
| 2023-12-06 | 2023-12-04 | 0.490 | 281,120 | +800 | 0.45% | 137,749 |
| 2023-12-05 | 2023-12-01 | 0.510 | 280,320 | +1,600 | 0.45% | 142,963 |
| 2023-12-04 | 2023-11-30 | 0.540 | 278,720 | +2,400 | 0.45% | 150,509 |
| 2023-12-01 | 2023-11-29 | 0.550 | 276,320 | +25,600 | 0.44% | 151,976 |
| 2023-11-22 | 2023-11-20 | 0.600 | 250,720 | -38,400 | 0.40% | 150,432 |
| 2023-11-17 | 2023-11-15 | 0.640 | 289,120 | +2,400 | 0.46% | 185,037 |
| 2023-11-16 | 2023-11-14 | 0.610 | 286,720 | +800 | 0.46% | 174,899 |
| 2023-11-13 | 2023-11-09 | 0.630 | 285,920 | -1,600 | 0.46% | 180,130 |
| 2023-11-10 | 2023-11-08 | 0.630 | 287,520 | +800 | 0.46% | 181,138 |
| 2023-11-08 | 2023-11-06 | 0.660 | 286,720 | +800 | 0.46% | 189,235 |
| 2023-11-02 | 2023-10-31 | 0.650 | 285,920 | -28,000 | 0.46% | 185,848 |
| 2023-11-01 | 2023-10-30 | 0.680 | 313,920 | -800 | 0.50% | 213,466 |
| 2023-10-31 | 2023-10-27 | 0.690 | 314,720 | +1,600 | 0.51% | 217,157 |
| 2023-10-30 | 2023-10-26 | 0.710 | 313,120 | +20,000 | 0.50% | 222,315 |
| 2023-10-27 | 2023-10-25 | 0.710 | 293,120 | -46,400 | 0.47% | 208,115 |
| 2023-10-26 | 2023-10-24 | 0.660 | 339,520 | +37,600 | 0.55% | 224,083 |
| 2023-10-25 | 2023-10-20 | 0.600 | 301,920 | +1,600 | 0.49% | 181,152 |
| 2023-10-19 | 2023-10-17 | 0.620 | 300,320 | +8,800 | 0.48% | 186,198 |
| 2023-10-18 | 2023-10-16 | 0.620 | 291,520 | +1,600 | 0.47% | 180,742 |
| 2023-10-17 | 2023-10-13 | 0.640 | 289,920 | +2,200 | 0.47% | 185,549 |
| 2023-10-16 | 2023-10-12 | 0.690 | 287,720 | -16,800 | 0.46% | 198,527 |
| 2023-10-12 | 2023-10-10 | 0.670 | 304,520 | +5,600 | 0.49% | 204,028 |
| 2023-10-10 | 2023-10-06 | 0.710 | 298,920 | -4,800 | 0.48% | 212,233 |
| 2023-10-09 | 2023-10-05 | 0.670 | 303,720 | +11,200 | 0.49% | 203,492 |
| 2023-10-06 | 2023-10-04 | 0.690 | 292,520 | +8,000 | 0.47% | 201,839 |
| 2023-10-05 | 2023-10-03 | 0.700 | 284,520 | +12,800 | 0.46% | 199,164 |
| 2023-10-04 | 2023-09-29 | 0.750 | 271,720 | -280 | 0.44% | 203,790 |
| 2023-10-03 | 2023-09-28 | 0.760 | 272,000 | +17,600 | 0.44% | 206,720 |
| 2023-09-29 | 2023-09-27 | 0.770 | 254,400 | +10,400 | 0.41% | 195,888 |
| 2023-09-28 | 2023-09-26 | 0.850 | 244,000 | -9,600 | 0.39% | 207,400 |
| 2023-09-27 | 2023-09-25 | 0.780 | 253,600 | +1,600 | 0.41% | 197,808 |
| 2023-09-26 | 2023-09-22 | 0.860 | 252,000 | +800 | 0.41% | 216,720 |
| 2023-09-25 | 2023-09-21 | 0.880 | 251,200 | +11,200 | 0.40% | 221,056 |
| 2023-09-22 | 2023-09-20 | 0.910 | 240,000 | +4,000 | 0.39% | 218,400 |
| 2023-09-20 | 2023-09-18 | 0.950 | 236,000 | +20,000 | 0.38% | 224,200 |
| 2023-09-19 | 2023-09-15 | 1.010 | 216,000 | -40,000 | 0.35% | 218,160 |
| 2023-09-18 | 2023-09-14 | 1.030 | 256,000 | +12,000 | 0.41% | 263,680 |
| 2023-09-15 | 2023-09-13 | 1.040 | 244,000 | -5,600 | 0.39% | 253,760 |
| 2023-09-14 | 2023-09-12 | 1.040 | 249,600 | +2,400 | 0.40% | 259,584 |
| 2023-09-13 | 2023-09-11 | 1.040 | 247,200 | +5,600 | 0.40% | 257,088 |
| 2023-09-12 | 2023-09-07 | 1.050 | 241,600 | +28,000 | 0.39% | 253,680 |
| 2023-09-11 | 2023-09-06 | 1.120 | 213,600 | +44,800 | 0.34% | 239,232 |
| 2023-09-07 | 2023-09-05 | 1.130 | 168,800 | -3,200 | 0.27% | 190,744 |
| 2023-09-06 | 2023-09-04 | 1.130 | 172,000 | +12,000 | 0.28% | 194,360 |
| 2023-09-05 | 2023-08-31 | 1.240 | 160,000 | -56,800 | 0.26% | 198,400 |
| 2023-09-04 | 2023-08-30 | 1.050 | 216,800 | +17,600 | 0.35% | 227,640 |
| 2023-08-31 | 2023-08-29 | 1.160 | 199,200 | +9,545 | 0.32% | 231,072 |
| 2023-08-30 | 2023-08-28 | 1.220 | 189,655 | +4,800 | 0.30% | 231,379 |
| 2023-08-29 | 2023-08-25 | 1.410 | 184,855 | +7,200 | 0.30% | 260,646 |
| 2023-08-28 | 2023-08-24 | 1.460 | 177,655 | +1,600 | 0.29% | 259,376 |
| 2023-08-25 | 2023-08-23 | 1.420 | 176,055 | +3,200 | 0.28% | 249,998 |
| 2023-08-24 | 2023-08-22 | 1.570 | 172,855 | +38,400 | 0.28% | 271,382 |
| 2023-08-23 | 2023-08-21 | 1.710 | 134,455 | -6,400 | 0.22% | 229,918 |
| 2023-08-22 | 2023-08-18 | 1.970 | 140,855 | +8,800 | 0.23% | 277,484 |
| 2023-08-21 | 2023-08-17 | 2.190 | 132,055 | -16,800 | 0.21% | 289,200 |
| 2023-08-18 | 2023-08-16 | 2.550 | 148,855 | +11,200 | 0.24% | 379,580 |
| 2023-08-17 | 2023-08-15 | 1.890 | 137,655 | +15,960 | 0.22% | 260,168 |
| 2023-08-16 | 2023-08-14 | 2.290 | 121,695 | -4,800 | 0.20% | 278,682 |
| 2023-08-15 | 2023-08-11 | 3.100 | 126,495 | +12,000 | 0.20% | 392,134 |
| 2023-08-14 | 2023-08-10 | 4.200 | 114,495 | +2,400 | 0.18% | 480,879 |
| 2023-08-11 | 2023-08-09 | 2.350 | 112,095 | +1,600 | 0.18% | 263,423 |
| 2023-08-10 | 2023-08-08 | 1.320 | 110,495 | -204,000 | 0.18% | 145,853 |
| 2023-08-09 | 2023-08-07 | 1.000 | 314,495 | +300,800 | 0.51% | 314,495 |
| 2023-08-07 | 2023-08-03 | 35.500 | 13,695 | -800 | 0.02% | 486,172 |
| 2023-08-04 | 2023-08-02 | 31.200 | 14,495 | -20,000 | 0.02% | 452,244 |
| 2023-08-03 | 2023-08-01 | 30.000 | 34,495 | -7,200 | 0.06% | 1,034,850 |
| 2023-08-01 | 2023-07-28 | 29.300 | 41,695 | -1,600 | 0.07% | 1,221,664 |
| 2023-07-31 | 2023-07-27 | 28.500 | 43,295 | +8,000 | 0.07% | 1,233,908 |
| 2023-07-28 | 2023-07-26 | 27.000 | 35,295 | +8,000 | 0.06% | 952,965 |
| 2023-07-27 | 2023-07-25 | 26.700 | 27,295 | -4,800 | 0.04% | 728,776 |
| 2023-07-24 | 2023-07-20 | 26.400 | 32,095 | +12,000 | 0.05% | 847,308 |
| 2023-07-18 | 2023-07-13 | 25.500 | 20,095 | -20,000 | 0.03% | 512,422 |
| 2023-07-14 | 2023-07-12 | 24.700 | 40,095 | +16,800 | 0.06% | 990,347 |
| 2023-07-13 | 2023-07-11 | 25.300 | 23,295 | +5,600 | 0.04% | 589,363 |
| 2023-07-12 | 2023-07-10 | 25.000 | 17,695 | +11,200 | 0.03% | 442,375 |
| 2023-07-07 | 2023-07-05 | 23.400 | 6,495 | -36,000 | 0.01% | 151,983 |
| 2023-07-06 | 2023-07-04 | 23.000 | 42,495 | -23,200 | 0.07% | 977,385 |
| 2023-07-05 | 2023-07-03 | 23.700 | 65,695 | -32,880 | 0.11% | 1,556,972 |
| 2023-07-04 | 2023-06-30 | 23.500 | 98,575 | -800 | 0.16% | 2,316,512 |
| 2023-06-30 | 2023-06-28 | 21.900 | 99,375 | +240 | 0.16% | 2,176,312 |
| 2023-06-27 | 2023-06-23 | 22.200 | 99,135 | -800 | 0.16% | 2,200,797 |
| 2023-06-26 | 2023-06-21 | 22.000 | 99,935 | +3,200 | 0.16% | 2,198,570 |
| 2023-06-23 | 2023-06-20 | 20.900 | 96,735 | -280 | 0.16% | 2,021,761 |
| 2023-06-21 | 2023-06-19 | 19.700 | 97,015 | -800 | 0.16% | 1,911,196 |
| 2023-06-16 | 2023-06-14 | 17.600 | 97,815 | +9,600 | 0.16% | 1,721,544 |
| 2023-06-15 | 2023-06-13 | 18.000 | 88,215 | +3,200 | 0.14% | 1,587,870 |
| 2023-06-13 | 2023-06-09 | 17.500 | 85,015 | +23,200 | 0.14% | 1,487,762 |
| 2023-06-12 | 2023-06-08 | 15.800 | 61,815 | +16,000 | 0.10% | 976,677 |
| 2023-06-09 | 2023-06-07 | 15.200 | 45,815 | +1,600 | 0.07% | 696,388 |
| 2023-06-08 | 2023-06-06 | 14.500 | 44,215 | -18,400 | 0.07% | 641,118 |
| 2023-06-07 | 2023-06-05 | 13.500 | 62,615 | +12,800 | 0.10% | 845,302 |
| 2023-06-06 | 2023-06-02 | 11.400 | 49,815 | +4,800 | 0.08% | 567,891 |
| 2023-06-01 | 2023-05-30 | 7.700 | 45,015 | +800 | 0.07% | 346,616 |
| 2023-05-30 | 2023-05-25 | 5.600 | 44,215 | +13,600 | 0.07% | 247,604 |
| 2023-05-29 | 2023-05-24 | 5.300 | 30,615 | +800 | 0.05% | 162,260 |
| 2023-05-19 | 2023-05-17 | 4.500 | 29,815 | +6,960 | 0.05% | 134,168 |
| 2023-05-17 | 2023-05-15 | 4.250 | 22,855 | +17,600 | 0.04% | 97,134 |
| 2023-04-04 | 2023-03-31 | 3.550 | 5,255 | -800 | 0.01% | 18,655 |
| 2023-03-17 | 2023-03-15 | 3.550 | 6,055 | -800 | 0.01% | 21,495 |
| 2023-02-10 | 2023-02-08 | 1.680 | 6,855 | -800 | 0.01% | 11,516 |
| 2023-02-03 | 2023-02-01 | 1.670 | 7,655 | -240 | 0.01% | 12,784 |
| 2022-09-22 | 2022-09-20 | 1.400 | 7,895 | -280 | 0.02% | 11,053 |
| 2022-09-20 | 2022-09-16 | 1.380 | 8,175 | -120 | 0.02% | 11,282 |
| 2022-09-01 | 2022-08-30 | 1.500 | 8,295 | -800 | 0.02% | 12,442 |
| 2022-08-11 | 2022-08-09 | 2.140 | 9,095 | -280 | 0.02% | 19,463 |
| 2022-08-09 | 2022-08-05 | 2.200 | 9,375 | -1,600 | 0.02% | 20,625 |
| 2022-08-08 | 2022-08-04 | 2.220 | 10,975 | -400 | 0.02% | 24,365 |
| 2022-08-04 | 2022-08-02 | 2.200 | 11,375 | -160 | 0.02% | 25,025 |
| 2022-07-12 | 2022-07-08 | 2.700 | 11,535 | -40 | 0.02% | 31,145 |
| 2022-07-04 | 2022-06-29 | 3.000 | 11,575 | +1,600 | 0.02% | 34,725 |
| 2022-06-27 | 2022-06-23 | 2.800 | 9,975 | +9,280 | 0.02% | 27,930 |
| 2022-06-15 | 2022-06-13 | 2.750 | 695 | +55 | 0.00% | 1,911 |
| 2022-05-26 | 2022-05-24 | 2.600 | 640 | -1,600 | 0.00% | 1,664 |
| 2022-05-25 | 2022-05-23 | 2.550 | 2,240 | -36,800 | 0.00% | 5,712 |
| 2022-05-18 | 2022-05-16 | 1.760 | 39,040 | +12,000 | 0.08% | 68,710 |
| 2022-05-16 | 2022-05-12 | 1.760 | 27,040 | +6,400 | 0.05% | 47,590 |
| 2022-03-25 | 2022-03-23 | 1.880 | 20,640 | +560 | 0.04% | 38,803 |
| 2022-03-15 | 2022-03-11 | 1.970 | 20,080 | +20,000 | 0.04% | 39,558 |
| 2022-03-11 | 2022-03-09 | 1.990 | 80 | -1,600 | 0.00% | 159 |
| 2022-03-10 | 2022-03-08 | 2.400 | 1,680 | +1,600 | 0.00% | 4,032 |
| 2020-06-16 | 2020-06-12 | 1.270 | 80 | -800 | 0.00% | 102 |
| 2020-06-08 | 2020-06-04 | 1.340 | 880 | +800 | 0.00% | 1,179 |
| 2016-04-01 | 2016-03-30 | 5.400 | 80 | -18,920 | 0.00% | 432 |
| 2016-03-29 | 2016-03-23 | 6.800 | 19,000 | +18,920 | 0.05% | 129,200 |
| 2016-02-11 | 2016-02-04 | 4.800 | 80 | -2,440 | 0.00% | 384 |
| 2016-02-04 | 2016-02-02 | 3.800 | 2,520 | +2,440 | 0.01% | 9,576 |
| 2015-08-27 | 2015-08-25 | 9.600 | 80 | +80 | 0.00% | 768 |
| 2015-08-24 | 2015-08-20 | 11.800 | 0 | -2,880 | ||
| 2015-08-21 | 2015-08-19 | 13.400 | 2,880 | -440 | 0.01% | 38,592 |
| 2015-08-19 | 2015-08-17 | 13.800 | 3,320 | +3,080 | 0.01% | 45,816 |
| 2015-08-18 | 2015-08-14 | 20.200 | 240 | -1,520 | 0.00% | 4,848 |
| 2015-08-17 | 2015-08-13 | 28.400 | 1,760 | +120 | 0.00% | 49,984 |
| 2015-08-14 | 2015-08-12 | 33.000 | 1,640 | +520 | 0.00% | 54,120 |
| 2015-08-13 | 2015-08-11 | 46.800 | 1,120 | +1,120 | 0.00% | 52,416 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy