History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 28,800 | +0 | 0.03% | 11,808 |
| 2025-10-13 | 2025-10-09 | 0.430 | 28,800 | +0 | 0.03% | 12,384 |
| 2025-10-10 | 2025-10-08 | 0.320 | 28,800 | +0 | 0.03% | 9,216 |
| 2025-10-09 | 2025-10-06 | 0.295 | 28,800 | +0 | 0.03% | 8,496 |
| 2025-10-08 | 2025-10-03 | 0.260 | 28,800 | +0 | 0.03% | 7,488 |
| 2025-10-06 | 2025-10-02 | 0.222 | 28,800 | +0 | 0.03% | 6,394 |
| 2025-10-03 | 2025-09-30 | 0.235 | 28,800 | +0 | 0.03% | 6,768 |
| 2025-10-02 | 2025-09-29 | 0.226 | 28,800 | +0 | 0.03% | 6,509 |
| 2025-09-30 | 2025-09-26 | 0.228 | 28,800 | +0 | 0.03% | 6,566 |
| 2025-09-29 | 2025-09-25 | 0.235 | 28,800 | +0 | 0.03% | 6,768 |
| 2025-09-26 | 2025-09-24 | 0.221 | 28,800 | +0 | 0.03% | 6,365 |
| 2025-09-25 | 2025-09-23 | 0.218 | 28,800 | +0 | 0.03% | 6,278 |
| 2025-09-24 | 2025-09-22 | 0.208 | 28,800 | +0 | 0.03% | 5,990 |
| 2025-09-23 | 2025-09-19 | 0.239 | 28,800 | +0 | 0.03% | 6,883 |
| 2025-09-22 | 2025-09-18 | 0.196 | 28,800 | +0 | 0.03% | 5,645 |
| 2025-09-19 | 2025-09-17 | 0.195 | 28,800 | +0 | 0.03% | 5,616 |
| 2025-09-18 | 2025-09-16 | 0.200 | 28,800 | +0 | 0.03% | 5,760 |
| 2025-09-17 | 2025-09-15 | 0.200 | 28,800 | +0 | 0.03% | 5,760 |
| 2025-09-16 | 2025-09-12 | 0.192 | 28,800 | +0 | 0.03% | 5,530 |
| 2025-09-15 | 2025-09-11 | 0.190 | 28,800 | +0 | 0.03% | 5,472 |
| 2025-09-12 | 2025-09-10 | 0.199 | 28,800 | +0 | 0.03% | 5,731 |
| 2025-09-11 | 2025-09-09 | 0.193 | 28,800 | +0 | 0.03% | 5,558 |
| 2025-09-10 | 2025-09-08 | 0.190 | 28,800 | +0 | 0.03% | 5,472 |
| 2025-09-09 | 2025-09-05 | 0.190 | 28,800 | +0 | 0.03% | 5,472 |
| 2025-09-08 | 2025-09-04 | 0.189 | 28,800 | +0 | 0.03% | 5,443 |
| 2025-09-05 | 2025-09-03 | 0.185 | 28,800 | +0 | 0.03% | 5,328 |
| 2025-09-04 | 2025-09-02 | 0.182 | 28,800 | +0 | 0.03% | 5,242 |
| 2025-09-03 | 2025-09-01 | 0.182 | 28,800 | +0 | 0.03% | 5,242 |
| 2025-09-02 | 2025-08-29 | 0.194 | 28,800 | +0 | 0.03% | 5,587 |
| 2025-09-01 | 2025-08-28 | 0.194 | 28,800 | +0 | 0.03% | 5,587 |
| 2025-08-29 | 2025-08-27 | 0.194 | 28,800 | +0 | 0.03% | 5,587 |
| 2025-08-28 | 2025-08-26 | 0.186 | 28,800 | +0 | 0.03% | 5,357 |
| 2025-08-27 | 2025-08-25 | 0.202 | 28,800 | +0 | 0.03% | 5,818 |
| 2025-08-26 | 2025-08-22 | 0.185 | 28,800 | +0 | 0.03% | 5,328 |
| 2025-08-25 | 2025-08-21 | 0.195 | 28,800 | +0 | 0.03% | 5,616 |
| 2025-08-22 | 2025-08-20 | 0.194 | 28,800 | +0 | 0.03% | 5,587 |
| 2025-08-21 | 2025-08-19 | 0.196 | 28,800 | +0 | 0.03% | 5,645 |
| 2025-08-20 | 2025-08-18 | 0.189 | 28,800 | +0 | 0.03% | 5,443 |
| 2025-08-19 | 2025-08-15 | 0.185 | 28,800 | +0 | 0.03% | 5,328 |
| 2025-08-18 | 2025-08-14 | 0.190 | 28,800 | +0 | 0.03% | 5,472 |
| 2025-08-15 | 2025-08-13 | 0.185 | 28,800 | +0 | 0.03% | 5,328 |
| 2025-08-14 | 2025-08-12 | 0.195 | 28,800 | +0 | 0.03% | 5,616 |
| 2025-08-13 | 2025-08-11 | 0.197 | 28,800 | +0 | 0.03% | 5,674 |
| 2025-08-12 | 2025-08-08 | 0.193 | 28,800 | +0 | 0.03% | 5,558 |
| 2025-08-11 | 2025-08-07 | 0.188 | 28,800 | +0 | 0.03% | 5,414 |
| 2025-08-08 | 2025-08-06 | 0.188 | 28,800 | +0 | 0.03% | 5,414 |
| 2025-08-07 | 2025-08-05 | 0.186 | 28,800 | +0 | 0.03% | 5,357 |
| 2025-08-06 | 2025-08-04 | 0.184 | 28,800 | +0 | 0.03% | 5,299 |
| 2025-08-05 | 2025-08-01 | 0.181 | 28,800 | +0 | 0.03% | 5,213 |
| 2025-08-04 | 2025-07-31 | 0.182 | 28,800 | +0 | 0.03% | 5,242 |
| 2025-08-01 | 2025-07-30 | 0.190 | 28,800 | +0 | 0.03% | 5,472 |
| 2025-07-31 | 2025-07-29 | 0.195 | 28,800 | +0 | 0.03% | 5,616 |
| 2025-07-30 | 2025-07-28 | 0.191 | 28,800 | +0 | 0.03% | 5,501 |
| 2025-07-29 | 2025-07-25 | 0.191 | 28,800 | +0 | 0.03% | 5,501 |
| 2025-07-28 | 2025-07-24 | 0.191 | 28,800 | +0 | 0.03% | 5,501 |
| 2025-07-25 | 2025-07-23 | 0.195 | 28,800 | +0 | 0.03% | 5,616 |
| 2025-07-24 | 2025-07-22 | 0.195 | 28,800 | +0 | 0.03% | 5,616 |
| 2025-07-23 | 2025-07-21 | 0.199 | 28,800 | +0 | 0.03% | 5,731 |
| 2025-07-22 | 2025-07-18 | 0.188 | 28,800 | +0 | 0.03% | 5,414 |
| 2025-07-21 | 2025-07-17 | 0.193 | 28,800 | +0 | 0.03% | 5,558 |
| 2025-07-18 | 2025-07-16 | 0.206 | 28,800 | +0 | 0.03% | 5,933 |
| 2025-07-17 | 2025-07-15 | 0.206 | 28,800 | +0 | 0.03% | 5,933 |
| 2025-07-16 | 2025-07-14 | 0.216 | 28,800 | +0 | 0.03% | 6,221 |
| 2025-07-15 | 2025-07-11 | 0.224 | 28,800 | +0 | 0.03% | 6,451 |
| 2025-07-14 | 2025-07-10 | 0.182 | 28,800 | +0 | 0.03% | 5,242 |
| 2025-07-11 | 2025-07-09 | 0.178 | 28,800 | +0 | 0.03% | 5,126 |
| 2025-07-10 | 2025-07-08 | 0.173 | 28,800 | +0 | 0.03% | 4,982 |
| 2025-07-09 | 2025-07-07 | 0.173 | 28,800 | +0 | 0.03% | 4,982 |
| 2025-07-08 | 2025-07-04 | 0.190 | 28,800 | +0 | 0.03% | 5,472 |
| 2025-07-07 | 2025-07-03 | 0.189 | 28,800 | +0 | 0.03% | 5,443 |
| 2025-07-04 | 2025-07-02 | 0.197 | 28,800 | +0 | 0.03% | 5,674 |
| 2025-07-03 | 2025-06-30 | 0.197 | 28,800 | +0 | 0.03% | 5,674 |
| 2025-07-02 | 2025-06-27 | 0.197 | 28,800 | +0 | 0.03% | 5,674 |
| 2025-06-30 | 2025-06-26 | 0.198 | 28,800 | +0 | 0.03% | 5,702 |
| 2025-06-27 | 2025-06-25 | 0.207 | 28,800 | +0 | 0.03% | 5,962 |
| 2025-06-26 | 2025-06-24 | 0.202 | 28,800 | +0 | 0.03% | 5,818 |
| 2025-06-25 | 2025-06-23 | 0.175 | 28,800 | +0 | 0.03% | 5,040 |
| 2025-06-24 | 2025-06-20 | 0.151 | 28,800 | +0 | 0.03% | 4,349 |
| 2025-06-23 | 2025-06-19 | 0.199 | 28,800 | +0 | 0.03% | 5,731 |
| 2025-06-20 | 2025-06-18 | 0.200 | 28,800 | +0 | 0.03% | 5,760 |
| 2025-06-19 | 2025-06-17 | 0.214 | 28,800 | +0 | 0.03% | 6,163 |
| 2025-06-18 | 2025-06-16 | 0.212 | 28,800 | +0 | 0.03% | 6,106 |
| 2025-06-17 | 2025-06-13 | 0.204 | 28,800 | +0 | 0.03% | 5,875 |
| 2025-06-16 | 2025-06-12 | 0.211 | 28,800 | +0 | 0.03% | 6,077 |
| 2025-06-13 | 2025-06-11 | 0.215 | 28,800 | +0 | 0.03% | 6,192 |
| 2025-06-12 | 2025-06-10 | 0.219 | 28,800 | +0 | 0.03% | 6,307 |
| 2025-06-11 | 2025-06-09 | 0.226 | 28,800 | +0 | 0.03% | 6,509 |
| 2025-06-10 | 2025-06-06 | 0.226 | 28,800 | +0 | 0.03% | 6,509 |
| 2025-06-09 | 2025-06-05 | 0.212 | 28,800 | +0 | 0.03% | 6,106 |
| 2025-06-06 | 2025-06-04 | 0.215 | 28,800 | +0 | 0.03% | 6,192 |
| 2025-06-05 | 2025-06-03 | 0.219 | 28,800 | +0 | 0.03% | 6,307 |
| 2025-06-04 | 2025-06-02 | 0.228 | 28,800 | +0 | 0.03% | 6,566 |
| 2025-06-03 | 2025-05-30 | 0.244 | 28,800 | +0 | 0.03% | 7,027 |
| 2025-06-02 | 2025-05-29 | 0.240 | 28,800 | +0 | 0.03% | 6,912 |
| 2025-05-30 | 2025-05-28 | 0.245 | 28,800 | +0 | 0.03% | 7,056 |
| 2025-05-29 | 2025-05-27 | 0.219 | 28,800 | +0 | 0.03% | 6,307 |
| 2025-05-28 | 2025-05-26 | 0.228 | 28,800 | +0 | 0.03% | 6,566 |
| 2025-05-27 | 2025-05-23 | 0.243 | 28,800 | +0 | 0.03% | 6,998 |
| 2025-05-26 | 2025-05-22 | 0.198 | 28,800 | +0 | 0.03% | 5,702 |
| 2025-05-23 | 2025-05-21 | 0.146 | 28,800 | +0 | 0.03% | 4,205 |
| 2025-05-22 | 2025-05-20 | 0.125 | 28,800 | +0 | 0.03% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.131 | 28,800 | +0 | 0.03% | 3,773 |
| 2025-05-20 | 2025-05-16 | 0.131 | 28,800 | +0 | 0.03% | 3,773 |
| 2025-05-19 | 2025-05-15 | 0.131 | 28,800 | +0 | 0.03% | 3,773 |
| 2025-05-16 | 2025-05-14 | 0.133 | 28,800 | +0 | 0.03% | 3,830 |
| 2025-05-15 | 2025-05-13 | 0.134 | 28,800 | +0 | 0.03% | 3,859 |
| 2025-05-14 | 2025-05-12 | 0.140 | 28,800 | +0 | 0.03% | 4,032 |
| 2025-05-13 | 2025-05-09 | 0.140 | 28,800 | +0 | 0.03% | 4,032 |
| 2025-05-12 | 2025-05-08 | 0.144 | 28,800 | +0 | 0.03% | 4,147 |
| 2025-05-09 | 2025-05-07 | 0.140 | 28,800 | +0 | 0.03% | 4,032 |
| 2025-05-08 | 2025-05-06 | 0.136 | 28,800 | +0 | 0.03% | 3,917 |
| 2025-05-07 | 2025-05-02 | 0.124 | 28,800 | +0 | 0.03% | 3,571 |
| 2025-05-06 | 2025-04-30 | 0.149 | 28,800 | +0 | 0.03% | 4,291 |
| 2025-05-02 | 2025-04-29 | 0.150 | 28,800 | +0 | 0.03% | 4,320 |
| 2025-04-30 | 2025-04-28 | 0.157 | 28,800 | +0 | 0.03% | 4,522 |
| 2025-04-29 | 2025-04-25 | 0.169 | 28,800 | +0 | 0.03% | 4,867 |
| 2025-04-28 | 2025-04-24 | 0.170 | 28,800 | +0 | 0.03% | 4,896 |
| 2025-04-25 | 2025-04-23 | 0.170 | 28,800 | +0 | 0.03% | 4,896 |
| 2025-04-24 | 2025-04-22 | 0.180 | 28,800 | +0 | 0.03% | 5,184 |
| 2025-04-23 | 2025-04-17 | 0.174 | 28,800 | +0 | 0.03% | 5,011 |
| 2025-04-22 | 2025-04-16 | 0.180 | 28,800 | +0 | 0.03% | 5,184 |
| 2025-04-17 | 2025-04-15 | 0.184 | 28,800 | +0 | 0.03% | 5,299 |
| 2025-04-16 | 2025-04-14 | 0.185 | 28,800 | +0 | 0.03% | 5,328 |
| 2025-04-15 | 2025-04-11 | 0.214 | 28,800 | +0 | 0.03% | 6,163 |
| 2025-04-14 | 2025-04-10 | 0.214 | 28,800 | +0 | 0.03% | 6,163 |
| 2025-04-11 | 2025-04-09 | 0.223 | 28,800 | +0 | 0.03% | 6,422 |
| 2025-04-10 | 2025-04-08 | 0.236 | 28,800 | +0 | 0.03% | 6,797 |
| 2025-04-09 | 2025-04-07 | 0.240 | 28,800 | +0 | 0.03% | 6,912 |
| 2025-04-08 | 2025-04-03 | 0.242 | 28,800 | +0 | 0.03% | 6,970 |
| 2025-04-07 | 2025-04-02 | 0.232 | 28,800 | +0 | 0.03% | 6,682 |
| 2025-04-03 | 2025-04-01 | 0.239 | 28,800 | +0 | 0.03% | 6,883 |
| 2025-04-02 | 2025-03-31 | 0.245 | 28,800 | +0 | 0.03% | 7,056 |
| 2025-04-01 | 2025-03-28 | 0.270 | 28,800 | +0 | 0.03% | 7,776 |
| 2025-03-31 | 2025-03-27 | 0.270 | 28,800 | +0 | 0.03% | 7,776 |
| 2025-03-28 | 2025-03-26 | 0.265 | 28,800 | +0 | 0.03% | 7,632 |
| 2025-03-27 | 2025-03-25 | 0.245 | 28,800 | +0 | 0.03% | 7,056 |
| 2025-03-26 | 2025-03-24 | 0.239 | 28,800 | +0 | 0.03% | 6,883 |
| 2025-03-25 | 2025-03-21 | 0.239 | 28,800 | +0 | 0.03% | 6,883 |
| 2025-03-24 | 2025-03-20 | 0.255 | 28,800 | +0 | 0.03% | 7,344 |
| 2025-03-21 | 2025-03-19 | 0.246 | 28,800 | +0 | 0.03% | 7,085 |
| 2025-03-20 | 2025-03-18 | 0.270 | 28,800 | +0 | 0.03% | 7,776 |
| 2025-03-19 | 2025-03-17 | 0.275 | 28,800 | +0 | 0.03% | 7,920 |
| 2025-03-18 | 2025-03-14 | 0.275 | 28,800 | +0 | 0.03% | 7,920 |
| 2025-03-17 | 2025-03-13 | 0.280 | 28,800 | +0 | 0.03% | 8,064 |
| 2025-03-14 | 2025-03-12 | 0.275 | 28,800 | +0 | 0.03% | 7,920 |
| 2025-03-13 | 2025-03-11 | 0.300 | 28,800 | +0 | 0.03% | 8,640 |
| 2025-03-12 | 2025-03-10 | 0.300 | 28,800 | +0 | 0.03% | 8,640 |
| 2025-03-11 | 2025-03-07 | 0.290 | 28,800 | +0 | 0.03% | 8,352 |
| 2025-03-10 | 2025-03-06 | 0.300 | 28,800 | +0 | 0.03% | 8,640 |
| 2025-03-07 | 2025-03-05 | 0.335 | 28,800 | +0 | 0.03% | 9,648 |
| 2025-03-06 | 2025-03-04 | 0.335 | 28,800 | +0 | 0.03% | 9,648 |
| 2025-03-05 | 2025-03-03 | 0.310 | 28,800 | +0 | 0.03% | 8,928 |
| 2025-03-04 | 2025-02-28 | 0.300 | 28,800 | +0 | 0.03% | 8,640 |
| 2025-03-03 | 2025-02-27 | 0.310 | 28,800 | +0 | 0.03% | 8,928 |
| 2025-02-28 | 2025-02-26 | 0.315 | 28,800 | +0 | 0.03% | 9,072 |
| 2025-02-27 | 2025-02-25 | 0.315 | 28,800 | +0 | 0.03% | 9,072 |
| 2025-02-26 | 2025-02-24 | 0.320 | 28,800 | +0 | 0.03% | 9,216 |
| 2025-02-25 | 2025-02-21 | 0.330 | 28,800 | +0 | 0.03% | 9,504 |
| 2025-02-24 | 2025-02-20 | 0.365 | 28,800 | +0 | 0.03% | 10,512 |
| 2025-02-21 | 2025-02-19 | 0.335 | 28,800 | +0 | 0.03% | 9,648 |
| 2025-02-20 | 2025-02-18 | 0.350 | 28,800 | +0 | 0.03% | 10,080 |
| 2025-02-19 | 2025-02-17 | 0.350 | 28,800 | +0 | 0.03% | 10,080 |
| 2025-02-18 | 2025-02-14 | 0.330 | 28,800 | +0 | 0.03% | 9,504 |
| 2025-02-17 | 2025-02-13 | 0.345 | 28,800 | +0 | 0.03% | 9,936 |
| 2025-02-14 | 2025-02-12 | 0.350 | 28,800 | +0 | 0.03% | 10,080 |
| 2025-02-13 | 2025-02-11 | 0.370 | 28,800 | +0 | 0.03% | 10,656 |
| 2025-02-12 | 2025-02-10 | 0.345 | 28,800 | +0 | 0.03% | 9,936 |
| 2025-02-11 | 2025-02-07 | 0.360 | 28,800 | +0 | 0.03% | 10,368 |
| 2025-02-10 | 2025-02-06 | 0.350 | 28,800 | +0 | 0.03% | 10,080 |
| 2025-02-07 | 2025-02-05 | 0.420 | 28,800 | +0 | 0.03% | 12,096 |
| 2025-02-06 | 2025-02-04 | 0.420 | 28,800 | +0 | 0.03% | 12,096 |
| 2025-02-05 | 2025-02-03 | 0.415 | 28,800 | +0 | 0.03% | 11,952 |
| 2025-02-04 | 2025-01-28 | 0.410 | 28,800 | +0 | 0.03% | 11,808 |
| 2025-02-03 | 2025-01-24 | 0.375 | 28,800 | +0 | 0.03% | 10,800 |
| 2025-01-27 | 2025-01-23 | 0.420 | 28,800 | +0 | 0.03% | 12,096 |
| 2025-01-24 | 2025-01-22 | 0.365 | 28,800 | +0 | 0.03% | 10,512 |
| 2025-01-23 | 2025-01-21 | 0.400 | 28,800 | +0 | 0.03% | 11,520 |
| 2025-01-22 | 2025-01-20 | 0.390 | 28,800 | +0 | 0.03% | 11,232 |
| 2025-01-21 | 2025-01-17 | 0.365 | 28,800 | +0 | 0.03% | 10,512 |
| 2025-01-20 | 2025-01-16 | 0.355 | 28,800 | +0 | 0.03% | 10,224 |
| 2025-01-17 | 2025-01-15 | 0.340 | 28,800 | +0 | 0.03% | 9,792 |
| 2025-01-16 | 2025-01-14 | 0.320 | 28,800 | +0 | 0.03% | 9,216 |
| 2025-01-15 | 2025-01-13 | 0.325 | 28,800 | +0 | 0.03% | 9,360 |
| 2025-01-14 | 2025-01-10 | 0.325 | 28,800 | +0 | 0.03% | 9,360 |
| 2025-01-13 | 2025-01-09 | 0.345 | 28,800 | +0 | 0.03% | 9,936 |
| 2025-01-10 | 2025-01-08 | 0.360 | 28,800 | +0 | 0.03% | 10,368 |
| 2025-01-09 | 2025-01-07 | 0.310 | 28,800 | +0 | 0.03% | 8,928 |
| 2025-01-08 | 2025-01-06 | 0.280 | 28,800 | +0 | 0.03% | 8,064 |
| 2025-01-07 | 2025-01-03 | 0.280 | 28,800 | +0 | 0.03% | 8,064 |
| 2025-01-06 | 2025-01-02 | 0.280 | 28,800 | +0 | 0.03% | 8,064 |
| 2025-01-03 | 2024-12-31 | 0.280 | 28,800 | +0 | 0.03% | 8,064 |
| 2025-01-02 | 2024-12-27 | 0.290 | 28,800 | +0 | 0.03% | 8,352 |
| 2024-12-30 | 2024-12-24 | 0.300 | 28,800 | +0 | 0.03% | 8,640 |
| 2024-12-27 | 2024-12-20 | 0.320 | 28,800 | +0 | 0.03% | 9,216 |
| 2024-12-23 | 2024-12-19 | 0.295 | 28,800 | +0 | 0.03% | 8,496 |
| 2024-12-20 | 2024-12-18 | 0.325 | 28,800 | +0 | 0.03% | 9,360 |
| 2024-12-19 | 2024-12-17 | 0.315 | 28,800 | +0 | 0.03% | 9,072 |
| 2024-12-18 | 2024-12-16 | 0.330 | 28,800 | +0 | 0.03% | 9,504 |
| 2024-12-17 | 2024-12-13 | 0.310 | 28,800 | +0 | 0.03% | 8,928 |
| 2024-12-16 | 2024-12-12 | 0.310 | 28,800 | +0 | 0.03% | 8,928 |
| 2024-01-23 | 2024-01-19 | 0.790 | 28,800 | +24,000 | 0.05% | 22,752 |
| 2023-09-19 | 2023-09-15 | 1.010 | 4,800 | +4,800 | 0.01% | 4,848 |
| 2019-10-24 | 2019-10-22 | 2.350 | 0 | -400 | ||
| 2019-06-04 | 2019-05-31 | 4.650 | 400 | -8,000 | 0.00% | 1,860 |
| 2019-05-08 | 2019-05-06 | 3.900 | 8,400 | -249,600 | 0.02% | 32,760 |
| 2019-04-18 | 2019-04-16 | 5.100 | 258,000 | -124,000 | 0.60% | 1,315,800 |
| 2019-04-17 | 2019-04-15 | 4.250 | 382,000 | -54,400 | 0.88% | 1,623,500 |
| 2019-04-16 | 2019-04-12 | 4.200 | 436,400 | -100,000 | 1.01% | 1,832,880 |
| 2019-01-28 | 2019-01-24 | 3.000 | 536,400 | +536,000 | 1.24% | 1,609,200 |
| 2015-10-14 | 2015-10-12 | 9.200 | 400 | -800 | 0.00% | 3,680 |
| 2015-10-13 | 2015-10-09 | 9.600 | 1,200 | +400 | 0.00% | 11,520 |
| 2015-09-11 | 2015-09-09 | 8.600 | 800 | +400 | 0.00% | 6,880 |
| 2015-09-02 | 2015-08-31 | 8.600 | 400 | -2,400 | 0.00% | 3,440 |
| 2015-09-01 | 2015-08-28 | 9.800 | 2,800 | -2,800 | 0.01% | 27,440 |
| 2015-08-26 | 2015-08-24 | 9.800 | 5,600 | +2,400 | 0.02% | 54,880 |
| 2015-08-24 | 2015-08-20 | 11.800 | 3,200 | -2,200 | 0.01% | 37,760 |
| 2015-08-21 | 2015-08-19 | 13.400 | 5,400 | -10,000 | 0.01% | 72,360 |
| 2015-08-20 | 2015-08-18 | 12.600 | 15,400 | -7,800 | 0.04% | 194,040 |
| 2015-08-19 | 2015-08-17 | 13.800 | 23,200 | +22,800 | 0.06% | 320,160 |
| 2015-07-13 | 2015-07-09 | 51.000 | 400 | -880 | 0.00% | 20,400 |
| 2015-07-08 | 2015-07-06 | 61.000 | 1,280 | +80 | 0.00% | 78,080 |
| 2015-07-02 | 2015-06-29 | 110.000 | 1,200 | +160 | 0.00% | 132,000 |
| 2015-06-30 | 2015-06-26 | 118.000 | 1,040 | +560 | 0.00% | 122,720 |
| 2015-06-29 | 2015-06-25 | 122.000 | 480 | +360 | 0.00% | 58,560 |
| 2015-06-26 | 2015-06-24 | 130.000 | 120 | -720 | 0.00% | 15,600 |
| 2015-06-25 | 2015-06-23 | 128.000 | 840 | +720 | 0.00% | 107,520 |
| 2015-06-24 | 2015-06-22 | 122.000 | 120 | +120 | 0.00% | 14,640 |
| 2015-06-22 | 2015-06-18 | 114.000 | 0 | -1,200 | ||
| 2015-06-19 | 2015-06-17 | 118.000 | 1,200 | +1,200 | 0.00% | 141,600 |
| 2015-05-15 | 2015-05-13 | 85.600 | 0 | -400 | ||
| 2015-05-12 | 2015-05-08 | 98.600 | 400 | +400 | 0.00% | 39,440 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy