History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 480 | +0 | 0.00% | 197 |
| 2025-10-13 | 2025-10-09 | 0.430 | 480 | +0 | 0.00% | 206 |
| 2025-10-10 | 2025-10-08 | 0.320 | 480 | +0 | 0.00% | 154 |
| 2025-10-09 | 2025-10-06 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2025-10-08 | 2025-10-03 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2025-10-06 | 2025-10-02 | 0.222 | 480 | +0 | 0.00% | 107 |
| 2025-10-03 | 2025-09-30 | 0.235 | 480 | +0 | 0.00% | 113 |
| 2025-10-02 | 2025-09-29 | 0.226 | 480 | +0 | 0.00% | 108 |
| 2025-09-30 | 2025-09-26 | 0.228 | 480 | +0 | 0.00% | 109 |
| 2025-09-29 | 2025-09-25 | 0.235 | 480 | +0 | 0.00% | 113 |
| 2025-09-26 | 2025-09-24 | 0.221 | 480 | +0 | 0.00% | 106 |
| 2025-09-25 | 2025-09-23 | 0.218 | 480 | +0 | 0.00% | 105 |
| 2025-09-24 | 2025-09-22 | 0.208 | 480 | +0 | 0.00% | 100 |
| 2025-09-23 | 2025-09-19 | 0.239 | 480 | +0 | 0.00% | 115 |
| 2025-09-22 | 2025-09-18 | 0.196 | 480 | +0 | 0.00% | 94 |
| 2025-09-19 | 2025-09-17 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2025-09-18 | 2025-09-16 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-09-17 | 2025-09-15 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-09-16 | 2025-09-12 | 0.192 | 480 | +0 | 0.00% | 92 |
| 2025-09-15 | 2025-09-11 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2025-09-12 | 2025-09-10 | 0.199 | 480 | +0 | 0.00% | 96 |
| 2025-09-11 | 2025-09-09 | 0.193 | 480 | +0 | 0.00% | 93 |
| 2025-09-10 | 2025-09-08 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2025-09-09 | 2025-09-05 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2025-09-08 | 2025-09-04 | 0.189 | 480 | +0 | 0.00% | 91 |
| 2025-09-05 | 2025-09-03 | 0.185 | 480 | +0 | 0.00% | 89 |
| 2025-09-04 | 2025-09-02 | 0.182 | 480 | +0 | 0.00% | 87 |
| 2025-09-03 | 2025-09-01 | 0.182 | 480 | +0 | 0.00% | 87 |
| 2025-09-02 | 2025-08-29 | 0.194 | 480 | +0 | 0.00% | 93 |
| 2025-09-01 | 2025-08-28 | 0.194 | 480 | +0 | 0.00% | 93 |
| 2025-08-29 | 2025-08-27 | 0.194 | 480 | +0 | 0.00% | 93 |
| 2025-08-28 | 2025-08-26 | 0.186 | 480 | +0 | 0.00% | 89 |
| 2025-08-27 | 2025-08-25 | 0.202 | 480 | +0 | 0.00% | 97 |
| 2025-08-26 | 2025-08-22 | 0.185 | 480 | +0 | 0.00% | 89 |
| 2025-08-25 | 2025-08-21 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2025-08-22 | 2025-08-20 | 0.194 | 480 | +0 | 0.00% | 93 |
| 2025-08-21 | 2025-08-19 | 0.196 | 480 | +0 | 0.00% | 94 |
| 2025-08-20 | 2025-08-18 | 0.189 | 480 | +0 | 0.00% | 91 |
| 2025-08-19 | 2025-08-15 | 0.185 | 480 | +0 | 0.00% | 89 |
| 2025-08-18 | 2025-08-14 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2025-08-15 | 2025-08-13 | 0.185 | 480 | +0 | 0.00% | 89 |
| 2025-08-14 | 2025-08-12 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2025-08-13 | 2025-08-11 | 0.197 | 480 | +0 | 0.00% | 95 |
| 2025-08-12 | 2025-08-08 | 0.193 | 480 | +0 | 0.00% | 93 |
| 2025-08-11 | 2025-08-07 | 0.188 | 480 | +0 | 0.00% | 90 |
| 2025-08-08 | 2025-08-06 | 0.188 | 480 | +0 | 0.00% | 90 |
| 2025-08-07 | 2025-08-05 | 0.186 | 480 | +0 | 0.00% | 89 |
| 2025-08-06 | 2025-08-04 | 0.184 | 480 | +0 | 0.00% | 88 |
| 2025-08-05 | 2025-08-01 | 0.181 | 480 | +0 | 0.00% | 87 |
| 2025-08-04 | 2025-07-31 | 0.182 | 480 | +0 | 0.00% | 87 |
| 2025-08-01 | 2025-07-30 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2025-07-31 | 2025-07-29 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2025-07-30 | 2025-07-28 | 0.191 | 480 | +0 | 0.00% | 92 |
| 2025-07-29 | 2025-07-25 | 0.191 | 480 | +0 | 0.00% | 92 |
| 2025-07-28 | 2025-07-24 | 0.191 | 480 | +0 | 0.00% | 92 |
| 2025-07-25 | 2025-07-23 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2025-07-24 | 2025-07-22 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2025-07-23 | 2025-07-21 | 0.199 | 480 | +0 | 0.00% | 96 |
| 2025-07-22 | 2025-07-18 | 0.188 | 480 | +0 | 0.00% | 90 |
| 2025-07-21 | 2025-07-17 | 0.193 | 480 | +0 | 0.00% | 93 |
| 2025-07-18 | 2025-07-16 | 0.206 | 480 | +0 | 0.00% | 99 |
| 2025-07-17 | 2025-07-15 | 0.206 | 480 | +0 | 0.00% | 99 |
| 2025-07-16 | 2025-07-14 | 0.216 | 480 | +0 | 0.00% | 104 |
| 2025-07-15 | 2025-07-11 | 0.224 | 480 | +0 | 0.00% | 108 |
| 2025-07-14 | 2025-07-10 | 0.182 | 480 | +0 | 0.00% | 87 |
| 2025-07-11 | 2025-07-09 | 0.178 | 480 | +0 | 0.00% | 85 |
| 2025-07-10 | 2025-07-08 | 0.173 | 480 | +0 | 0.00% | 83 |
| 2025-07-09 | 2025-07-07 | 0.173 | 480 | +0 | 0.00% | 83 |
| 2025-07-08 | 2025-07-04 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2025-07-07 | 2025-07-03 | 0.189 | 480 | +0 | 0.00% | 91 |
| 2025-07-04 | 2025-07-02 | 0.197 | 480 | +0 | 0.00% | 95 |
| 2025-07-03 | 2025-06-30 | 0.197 | 480 | +0 | 0.00% | 95 |
| 2025-07-02 | 2025-06-27 | 0.197 | 480 | +0 | 0.00% | 95 |
| 2025-06-30 | 2025-06-26 | 0.198 | 480 | +0 | 0.00% | 95 |
| 2025-06-27 | 2025-06-25 | 0.207 | 480 | +0 | 0.00% | 99 |
| 2025-06-26 | 2025-06-24 | 0.202 | 480 | +0 | 0.00% | 97 |
| 2025-06-25 | 2025-06-23 | 0.175 | 480 | +0 | 0.00% | 84 |
| 2025-06-24 | 2025-06-20 | 0.151 | 480 | +0 | 0.00% | 72 |
| 2025-06-23 | 2025-06-19 | 0.199 | 480 | +0 | 0.00% | 96 |
| 2025-06-20 | 2025-06-18 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2025-06-19 | 2025-06-17 | 0.214 | 480 | +0 | 0.00% | 103 |
| 2025-06-18 | 2025-06-16 | 0.212 | 480 | +0 | 0.00% | 102 |
| 2025-06-17 | 2025-06-13 | 0.204 | 480 | +0 | 0.00% | 98 |
| 2025-06-16 | 2025-06-12 | 0.211 | 480 | +0 | 0.00% | 101 |
| 2025-06-13 | 2025-06-11 | 0.215 | 480 | +0 | 0.00% | 103 |
| 2025-06-12 | 2025-06-10 | 0.219 | 480 | +0 | 0.00% | 105 |
| 2025-06-11 | 2025-06-09 | 0.226 | 480 | +0 | 0.00% | 108 |
| 2025-06-10 | 2025-06-06 | 0.226 | 480 | +0 | 0.00% | 108 |
| 2025-06-09 | 2025-06-05 | 0.212 | 480 | +0 | 0.00% | 102 |
| 2025-06-06 | 2025-06-04 | 0.215 | 480 | +0 | 0.00% | 103 |
| 2025-06-05 | 2025-06-03 | 0.219 | 480 | +0 | 0.00% | 105 |
| 2025-06-04 | 2025-06-02 | 0.228 | 480 | +0 | 0.00% | 109 |
| 2025-06-03 | 2025-05-30 | 0.244 | 480 | +0 | 0.00% | 117 |
| 2025-06-02 | 2025-05-29 | 0.240 | 480 | +0 | 0.00% | 115 |
| 2025-05-30 | 2025-05-28 | 0.245 | 480 | +0 | 0.00% | 118 |
| 2025-05-29 | 2025-05-27 | 0.219 | 480 | +0 | 0.00% | 105 |
| 2025-05-28 | 2025-05-26 | 0.228 | 480 | +0 | 0.00% | 109 |
| 2025-05-27 | 2025-05-23 | 0.243 | 480 | +0 | 0.00% | 117 |
| 2025-05-26 | 2025-05-22 | 0.198 | 480 | +0 | 0.00% | 95 |
| 2025-05-23 | 2025-05-21 | 0.146 | 480 | +0 | 0.00% | 70 |
| 2025-05-22 | 2025-05-20 | 0.125 | 480 | +0 | 0.00% | 60 |
| 2025-05-21 | 2025-05-19 | 0.131 | 480 | +0 | 0.00% | 63 |
| 2025-05-20 | 2025-05-16 | 0.131 | 480 | +0 | 0.00% | 63 |
| 2025-05-19 | 2025-05-15 | 0.131 | 480 | +0 | 0.00% | 63 |
| 2025-05-16 | 2025-05-14 | 0.133 | 480 | +0 | 0.00% | 64 |
| 2025-05-15 | 2025-05-13 | 0.134 | 480 | +0 | 0.00% | 64 |
| 2025-05-14 | 2025-05-12 | 0.140 | 480 | +0 | 0.00% | 67 |
| 2025-05-13 | 2025-05-09 | 0.140 | 480 | +0 | 0.00% | 67 |
| 2025-05-12 | 2025-05-08 | 0.144 | 480 | +0 | 0.00% | 69 |
| 2025-05-09 | 2025-05-07 | 0.140 | 480 | +0 | 0.00% | 67 |
| 2025-05-08 | 2025-05-06 | 0.136 | 480 | +0 | 0.00% | 65 |
| 2025-05-07 | 2025-05-02 | 0.124 | 480 | +0 | 0.00% | 60 |
| 2025-05-06 | 2025-04-30 | 0.149 | 480 | +0 | 0.00% | 72 |
| 2025-05-02 | 2025-04-29 | 0.150 | 480 | +0 | 0.00% | 72 |
| 2025-04-30 | 2025-04-28 | 0.157 | 480 | +0 | 0.00% | 75 |
| 2025-04-29 | 2025-04-25 | 0.169 | 480 | +0 | 0.00% | 81 |
| 2025-04-28 | 2025-04-24 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2025-04-25 | 2025-04-23 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2025-04-24 | 2025-04-22 | 0.180 | 480 | +0 | 0.00% | 86 |
| 2025-04-23 | 2025-04-17 | 0.174 | 480 | +0 | 0.00% | 84 |
| 2025-04-22 | 2025-04-16 | 0.180 | 480 | +0 | 0.00% | 86 |
| 2025-04-17 | 2025-04-15 | 0.184 | 480 | +0 | 0.00% | 88 |
| 2025-04-16 | 2025-04-14 | 0.185 | 480 | +0 | 0.00% | 89 |
| 2025-04-15 | 2025-04-11 | 0.214 | 480 | +0 | 0.00% | 103 |
| 2025-04-14 | 2025-04-10 | 0.214 | 480 | +0 | 0.00% | 103 |
| 2025-04-11 | 2025-04-09 | 0.223 | 480 | +0 | 0.00% | 107 |
| 2025-04-10 | 2025-04-08 | 0.236 | 480 | +0 | 0.00% | 113 |
| 2025-04-09 | 2025-04-07 | 0.240 | 480 | +0 | 0.00% | 115 |
| 2025-04-08 | 2025-04-03 | 0.242 | 480 | +0 | 0.00% | 116 |
| 2025-04-07 | 2025-04-02 | 0.232 | 480 | +0 | 0.00% | 111 |
| 2025-04-03 | 2025-04-01 | 0.239 | 480 | +0 | 0.00% | 115 |
| 2025-04-02 | 2025-03-31 | 0.245 | 480 | +0 | 0.00% | 118 |
| 2025-04-01 | 2025-03-28 | 0.270 | 480 | +0 | 0.00% | 130 |
| 2025-03-31 | 2025-03-27 | 0.270 | 480 | +0 | 0.00% | 130 |
| 2025-03-28 | 2025-03-26 | 0.265 | 480 | +0 | 0.00% | 127 |
| 2025-03-27 | 2025-03-25 | 0.245 | 480 | +0 | 0.00% | 118 |
| 2025-03-26 | 2025-03-24 | 0.239 | 480 | +0 | 0.00% | 115 |
| 2025-03-25 | 2025-03-21 | 0.239 | 480 | +0 | 0.00% | 115 |
| 2025-03-24 | 2025-03-20 | 0.255 | 480 | +0 | 0.00% | 122 |
| 2025-03-21 | 2025-03-19 | 0.246 | 480 | +0 | 0.00% | 118 |
| 2025-03-20 | 2025-03-18 | 0.270 | 480 | +0 | 0.00% | 130 |
| 2025-03-19 | 2025-03-17 | 0.275 | 480 | +0 | 0.00% | 132 |
| 2025-03-18 | 2025-03-14 | 0.275 | 480 | +0 | 0.00% | 132 |
| 2025-03-17 | 2025-03-13 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2025-03-14 | 2025-03-12 | 0.275 | 480 | +0 | 0.00% | 132 |
| 2025-03-13 | 2025-03-11 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-03-12 | 2025-03-10 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-03-11 | 2025-03-07 | 0.290 | 480 | +0 | 0.00% | 139 |
| 2025-03-10 | 2025-03-06 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-03-07 | 2025-03-05 | 0.335 | 480 | +0 | 0.00% | 161 |
| 2025-03-06 | 2025-03-04 | 0.335 | 480 | +0 | 0.00% | 161 |
| 2025-03-05 | 2025-03-03 | 0.310 | 480 | +0 | 0.00% | 149 |
| 2025-03-04 | 2025-02-28 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-03-03 | 2025-02-27 | 0.310 | 480 | +0 | 0.00% | 149 |
| 2025-02-28 | 2025-02-26 | 0.315 | 480 | +0 | 0.00% | 151 |
| 2025-02-27 | 2025-02-25 | 0.315 | 480 | +0 | 0.00% | 151 |
| 2025-02-26 | 2025-02-24 | 0.320 | 480 | +0 | 0.00% | 154 |
| 2025-02-25 | 2025-02-21 | 0.330 | 480 | +0 | 0.00% | 158 |
| 2025-02-24 | 2025-02-20 | 0.365 | 480 | +0 | 0.00% | 175 |
| 2025-02-21 | 2025-02-19 | 0.335 | 480 | +0 | 0.00% | 161 |
| 2025-02-20 | 2025-02-18 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2025-02-19 | 2025-02-17 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2025-02-18 | 2025-02-14 | 0.330 | 480 | +0 | 0.00% | 158 |
| 2025-02-17 | 2025-02-13 | 0.345 | 480 | +0 | 0.00% | 166 |
| 2025-02-14 | 2025-02-12 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2025-02-13 | 2025-02-11 | 0.370 | 480 | +0 | 0.00% | 178 |
| 2025-02-12 | 2025-02-10 | 0.345 | 480 | +0 | 0.00% | 166 |
| 2025-02-11 | 2025-02-07 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2025-02-10 | 2025-02-06 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2025-02-07 | 2025-02-05 | 0.420 | 480 | +0 | 0.00% | 202 |
| 2025-02-06 | 2025-02-04 | 0.420 | 480 | +0 | 0.00% | 202 |
| 2025-02-05 | 2025-02-03 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2025-02-04 | 2025-01-28 | 0.410 | 480 | +0 | 0.00% | 197 |
| 2025-02-03 | 2025-01-24 | 0.375 | 480 | +0 | 0.00% | 180 |
| 2025-01-27 | 2025-01-23 | 0.420 | 480 | +0 | 0.00% | 202 |
| 2025-01-24 | 2025-01-22 | 0.365 | 480 | +0 | 0.00% | 175 |
| 2025-01-23 | 2025-01-21 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2025-01-22 | 2025-01-20 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2025-01-21 | 2025-01-17 | 0.365 | 480 | +0 | 0.00% | 175 |
| 2025-01-20 | 2025-01-16 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2025-01-17 | 2025-01-15 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2025-01-16 | 2025-01-14 | 0.320 | 480 | +0 | 0.00% | 154 |
| 2025-01-15 | 2025-01-13 | 0.325 | 480 | +0 | 0.00% | 156 |
| 2025-01-14 | 2025-01-10 | 0.325 | 480 | +0 | 0.00% | 156 |
| 2025-01-13 | 2025-01-09 | 0.345 | 480 | +0 | 0.00% | 166 |
| 2025-01-10 | 2025-01-08 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2025-01-09 | 2025-01-07 | 0.310 | 480 | +0 | 0.00% | 149 |
| 2025-01-08 | 2025-01-06 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2025-01-07 | 2025-01-03 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2025-01-06 | 2025-01-02 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2025-01-03 | 2024-12-31 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2025-01-02 | 2024-12-27 | 0.290 | 480 | +0 | 0.00% | 139 |
| 2024-12-30 | 2024-12-24 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2024-12-27 | 2024-12-20 | 0.320 | 480 | +0 | 0.00% | 154 |
| 2024-12-23 | 2024-12-19 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2024-12-20 | 2024-12-18 | 0.325 | 480 | +0 | 0.00% | 156 |
| 2024-12-19 | 2024-12-17 | 0.315 | 480 | +0 | 0.00% | 151 |
| 2024-12-18 | 2024-12-16 | 0.330 | 480 | +0 | 0.00% | 158 |
| 2024-12-17 | 2024-12-13 | 0.310 | 480 | +0 | 0.00% | 149 |
| 2024-12-16 | 2024-12-12 | 0.310 | 480 | +0 | 0.00% | 149 |
| 2024-10-09 | 2024-10-07 | 0.540 | 480 | -21,600 | 0.00% | 259 |
| 2024-10-07 | 2024-10-03 | 0.560 | 22,080 | -18,400 | 0.03% | 12,365 |
| 2024-10-02 | 2024-09-27 | 0.540 | 40,480 | -40,000 | 0.05% | 21,859 |
| 2024-01-22 | 2024-01-18 | 1.130 | 80,480 | +40,000 | 0.13% | 90,942 |
| 2024-01-18 | 2024-01-16 | 1.070 | 40,480 | +40,000 | 0.07% | 43,314 |
| 2023-09-11 | 2023-09-06 | 1.120 | 480 | -3,200 | 0.00% | 538 |
| 2023-09-05 | 2023-08-31 | 1.240 | 3,680 | +3,200 | 0.01% | 4,563 |
| 2023-08-16 | 2023-08-14 | 2.290 | 480 | -3,200 | 0.00% | 1,099 |
| 2023-08-15 | 2023-08-11 | 3.100 | 3,680 | +3,200 | 0.01% | 11,408 |
| 2021-11-05 | 2021-11-03 | 1.800 | 480 | -400 | 0.00% | 864 |
| 2019-08-23 | 2019-08-21 | 2.500 | 880 | -360 | 0.00% | 2,200 |
| 2019-07-19 | 2019-07-17 | 4.700 | 1,240 | -800 | 0.00% | 5,828 |
| 2019-07-18 | 2019-07-16 | 4.200 | 2,040 | +520 | 0.00% | 8,568 |
| 2019-06-27 | 2019-06-25 | 2.300 | 1,520 | -2,400 | 0.00% | 3,496 |
| 2019-04-16 | 2019-04-12 | 4.200 | 3,920 | -320 | 0.01% | 16,464 |
| 2019-03-14 | 2019-03-12 | 2.110 | 4,240 | +480 | 0.01% | 8,946 |
| 2018-02-22 | 2018-02-20 | 17.800 | 3,760 | -480 | 0.01% | 66,928 |
| 2018-02-12 | 2018-02-08 | 11.400 | 4,240 | -200 | 0.01% | 48,336 |
| 2017-12-08 | 2017-12-06 | 11.200 | 4,440 | -400 | 0.01% | 49,728 |
| 2017-06-29 | 2017-06-27 | 11.000 | 4,840 | -2,400 | 0.01% | 53,240 |
| 2017-05-23 | 2017-05-19 | 11.000 | 7,240 | -1,000 | 0.02% | 79,640 |
| 2017-05-12 | 2017-05-10 | 10.000 | 8,240 | -1,440 | 0.02% | 82,400 |
| 2017-05-10 | 2017-05-08 | 9.600 | 9,680 | -560 | 0.02% | 92,928 |
| 2017-05-04 | 2017-04-28 | 9.400 | 10,240 | -960 | 0.02% | 96,256 |
| 2017-04-25 | 2017-04-21 | 7.800 | 11,200 | -36,360 | 0.03% | 87,360 |
| 2017-04-10 | 2017-04-06 | 6.600 | 47,560 | -2,000 | 0.11% | 313,896 |
| 2017-03-09 | 2017-03-07 | 5.800 | 49,560 | +1,200 | 0.11% | 287,448 |
| 2017-02-24 | 2017-02-22 | 5.800 | 48,360 | +25,000 | 0.11% | 280,488 |
| 2017-02-22 | 2017-02-20 | 5.800 | 23,360 | +10,000 | 0.05% | 135,488 |
| 2016-09-23 | 2016-09-21 | 5.800 | 13,360 | -200 | 0.04% | 77,488 |
| 2016-09-21 | 2016-09-19 | 6.000 | 13,560 | -120 | 0.04% | 81,360 |
| 2016-07-28 | 2016-07-26 | 6.600 | 13,680 | +4,000 | 0.04% | 90,288 |
| 2016-04-08 | 2016-04-06 | 6.200 | 9,680 | -200 | 0.03% | 60,016 |
| 2016-03-29 | 2016-03-23 | 6.800 | 9,880 | -200 | 0.03% | 67,184 |
| 2016-02-29 | 2016-02-25 | 4.200 | 10,080 | -1,000 | 0.03% | 42,336 |
| 2016-02-24 | 2016-02-22 | 5.000 | 11,080 | -1,000 | 0.03% | 55,400 |
| 2016-02-17 | 2016-02-15 | 4.400 | 12,080 | +120 | 0.03% | 53,152 |
| 2016-02-16 | 2016-02-12 | 4.400 | 11,960 | +2,000 | 0.03% | 52,624 |
| 2015-11-27 | 2015-11-25 | 8.000 | 9,960 | -560 | 0.03% | 79,680 |
| 2015-11-23 | 2015-11-19 | 7.600 | 10,520 | -240 | 0.03% | 79,952 |
| 2015-11-11 | 2015-11-09 | 8.600 | 10,760 | -1,000 | 0.03% | 92,536 |
| 2015-11-06 | 2015-11-04 | 8.400 | 11,760 | +1,000 | 0.03% | 98,784 |
| 2015-10-13 | 2015-10-09 | 9.600 | 10,760 | -1,120 | 0.03% | 103,296 |
| 2015-10-12 | 2015-10-08 | 8.400 | 11,880 | -1,200 | 0.03% | 99,792 |
| 2015-10-09 | 2015-10-07 | 7.800 | 13,080 | +800 | 0.04% | 102,024 |
| 2015-10-08 | 2015-10-06 | 8.000 | 12,280 | -400 | 0.03% | 98,240 |
| 2015-10-02 | 2015-09-29 | 7.600 | 12,680 | +600 | 0.04% | 96,368 |
| 2015-09-08 | 2015-09-04 | 8.000 | 12,080 | -800 | 0.03% | 96,640 |
| 2015-09-07 | 2015-09-02 | 8.200 | 12,880 | -1,040 | 0.04% | 105,616 |
| 2015-09-04 | 2015-09-01 | 8.400 | 13,920 | +600 | 0.04% | 116,928 |
| 2015-09-02 | 2015-08-31 | 8.600 | 13,320 | +1,520 | 0.04% | 114,552 |
| 2015-09-01 | 2015-08-28 | 9.800 | 11,800 | +2,760 | 0.03% | 115,640 |
| 2015-08-31 | 2015-08-27 | 10.200 | 9,040 | -400 | 0.03% | 92,208 |
| 2015-08-28 | 2015-08-26 | 9.800 | 9,440 | +400 | 0.03% | 92,512 |
| 2015-08-27 | 2015-08-25 | 9.600 | 9,040 | -80 | 0.03% | 86,784 |
| 2015-08-26 | 2015-08-24 | 9.800 | 9,120 | +600 | 0.03% | 89,376 |
| 2015-08-25 | 2015-08-21 | 11.600 | 8,520 | -1,280 | 0.02% | 98,832 |
| 2015-08-24 | 2015-08-20 | 11.800 | 9,800 | +920 | 0.03% | 115,640 |
| 2015-08-21 | 2015-08-19 | 13.400 | 8,880 | -520 | 0.02% | 118,992 |
| 2015-08-20 | 2015-08-18 | 12.600 | 9,400 | +960 | 0.03% | 118,440 |
| 2015-08-19 | 2015-08-17 | 13.800 | 8,440 | +3,440 | 0.02% | 116,472 |
| 2015-08-18 | 2015-08-14 | 20.200 | 5,000 | +2,200 | 0.01% | 101,000 |
| 2015-08-14 | 2015-08-12 | 33.000 | 2,800 | +320 | 0.01% | 92,400 |
| 2015-08-13 | 2015-08-11 | 46.800 | 2,480 | +1,240 | 0.01% | 116,064 |
| 2015-08-12 | 2015-08-10 | 64.000 | 1,240 | -360 | 0.00% | 79,360 |
| 2015-08-11 | 2015-08-07 | 58.000 | 1,600 | +360 | 0.00% | 92,800 |
| 2015-07-14 | 2015-07-10 | 65.000 | 1,240 | -480 | 0.00% | 80,600 |
| 2015-07-13 | 2015-07-09 | 51.000 | 1,720 | +480 | 0.00% | 87,720 |
| 2015-07-06 | 2015-07-02 | 104.000 | 1,240 | +200 | 0.00% | 128,960 |
| 2015-06-30 | 2015-06-26 | 118.000 | 1,040 | +320 | 0.00% | 122,720 |
| 2015-06-26 | 2015-06-24 | 130.000 | 720 | +720 | 0.00% | 93,600 |
| 2015-06-25 | 2015-06-23 | 128.000 | 0 | -400 | ||
| 2015-06-24 | 2015-06-22 | 122.000 | 400 | -800 | 0.00% | 48,800 |
| 2015-06-23 | 2015-06-19 | 116.000 | 1,200 | +1,200 | 0.00% | 139,200 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy