History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 5,571 | +0 | 0.01% | 2,284 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,571 | +0 | 0.01% | 2,396 |
| 2025-10-10 | 2025-10-08 | 0.320 | 5,571 | +3,200 | 0.01% | 1,783 |
| 2025-10-09 | 2025-10-06 | 0.295 | 2,371 | -3,200 | 0.00% | 699 |
| 2025-10-06 | 2025-10-02 | 0.222 | 5,571 | +5,000 | 0.01% | 1,237 |
| 2025-10-02 | 2025-09-29 | 0.226 | 571 | -6,400 | 0.00% | 129 |
| 2025-09-23 | 2025-09-19 | 0.239 | 6,971 | -800 | 0.01% | 1,666 |
| 2025-09-18 | 2025-09-16 | 0.200 | 7,771 | +4,000 | 0.01% | 1,554 |
| 2025-09-17 | 2025-09-15 | 0.200 | 3,771 | -4,000 | 0.00% | 754 |
| 2025-09-16 | 2025-09-12 | 0.192 | 7,771 | +4,800 | 0.01% | 1,492 |
| 2025-09-12 | 2025-09-10 | 0.199 | 2,971 | +1,600 | 0.00% | 591 |
| 2025-09-11 | 2025-09-09 | 0.193 | 1,371 | +800 | 0.00% | 265 |
| 2025-09-10 | 2025-09-08 | 0.190 | 571 | -2,400 | 0.00% | 108 |
| 2025-09-09 | 2025-09-05 | 0.190 | 2,971 | -4,000 | 0.00% | 564 |
| 2025-09-04 | 2025-09-02 | 0.182 | 6,971 | +400 | 0.01% | 1,269 |
| 2025-09-03 | 2025-09-01 | 0.182 | 6,571 | +2,000 | 0.01% | 1,196 |
| 2025-09-02 | 2025-08-29 | 0.194 | 4,571 | +800 | 0.01% | 887 |
| 2025-08-27 | 2025-08-25 | 0.202 | 3,771 | +1,280 | 0.00% | 762 |
| 2025-08-26 | 2025-08-22 | 0.185 | 2,491 | -3,200 | 0.00% | 461 |
| 2025-08-22 | 2025-08-20 | 0.194 | 5,691 | +800 | 0.01% | 1,104 |
| 2025-08-21 | 2025-08-19 | 0.196 | 4,891 | +4,000 | 0.01% | 959 |
| 2025-08-15 | 2025-08-13 | 0.185 | 891 | -5,600 | 0.00% | 165 |
| 2025-08-06 | 2025-08-04 | 0.184 | 6,491 | +2,400 | 0.01% | 1,194 |
| 2025-07-23 | 2025-07-21 | 0.199 | 4,091 | -600 | 0.00% | 814 |
| 2025-07-21 | 2025-07-17 | 0.193 | 4,691 | +2,400 | 0.01% | 905 |
| 2025-07-17 | 2025-07-15 | 0.206 | 2,291 | +1,600 | 0.00% | 472 |
| 2025-07-15 | 2025-07-11 | 0.224 | 691 | -5,600 | 0.00% | 155 |
| 2025-07-14 | 2025-07-10 | 0.182 | 6,291 | -800 | 0.01% | 1,145 |
| 2025-07-11 | 2025-07-09 | 0.178 | 7,091 | +320 | 0.01% | 1,262 |
| 2025-07-08 | 2025-07-04 | 0.190 | 6,771 | +800 | 0.01% | 1,286 |
| 2025-07-02 | 2025-06-27 | 0.197 | 5,971 | +1,600 | 0.01% | 1,176 |
| 2025-06-25 | 2025-06-23 | 0.175 | 4,371 | +1,680 | 0.01% | 765 |
| 2025-06-20 | 2025-06-18 | 0.200 | 2,691 | +280 | 0.00% | 538 |
| 2025-06-17 | 2025-06-13 | 0.204 | 2,411 | -3,200 | 0.00% | 492 |
| 2025-06-11 | 2025-06-09 | 0.226 | 5,611 | +200 | 0.01% | 1,268 |
| 2025-06-10 | 2025-06-06 | 0.226 | 5,411 | +2,400 | 0.01% | 1,223 |
| 2025-06-04 | 2025-06-02 | 0.228 | 3,011 | -4,000 | 0.00% | 687 |
| 2025-06-03 | 2025-05-30 | 0.244 | 7,011 | +2,880 | 0.01% | 1,711 |
| 2025-06-02 | 2025-05-29 | 0.240 | 4,131 | +800 | 0.00% | 991 |
| 2025-05-27 | 2025-05-23 | 0.243 | 3,331 | +2,400 | 0.00% | 809 |
| 2025-05-26 | 2025-05-22 | 0.198 | 931 | -1,600 | 0.00% | 184 |
| 2025-05-23 | 2025-05-21 | 0.146 | 2,531 | +800 | 0.00% | 370 |
| 2025-05-14 | 2025-05-12 | 0.140 | 1,731 | -5,600 | 0.00% | 242 |
| 2025-05-12 | 2025-05-08 | 0.144 | 7,331 | +2,400 | 0.01% | 1,056 |
| 2025-05-08 | 2025-05-06 | 0.136 | 4,931 | +2,400 | 0.01% | 671 |
| 2025-05-07 | 2025-05-02 | 0.124 | 2,531 | -3,200 | 0.00% | 314 |
| 2025-04-25 | 2025-04-23 | 0.170 | 5,731 | +3,200 | 0.01% | 974 |
| 2025-04-22 | 2025-04-16 | 0.180 | 2,531 | -800 | 0.00% | 456 |
| 2025-04-16 | 2025-04-14 | 0.185 | 3,331 | -800 | 0.00% | 616 |
| 2025-03-28 | 2025-03-26 | 0.265 | 4,131 | +3,200 | 0.00% | 1,095 |
| 2025-03-27 | 2025-03-25 | 0.245 | 931 | -5,920 | 0.00% | 228 |
| 2025-03-26 | 2025-03-24 | 0.239 | 6,851 | +1,600 | 0.01% | 1,637 |
| 2025-03-21 | 2025-03-19 | 0.246 | 5,251 | +1,400 | 0.01% | 1,292 |
| 2025-03-20 | 2025-03-18 | 0.270 | 3,851 | +1,840 | 0.00% | 1,040 |
| 2025-03-12 | 2025-03-10 | 0.300 | 2,011 | -1,800 | 0.00% | 603 |
| 2025-03-10 | 2025-03-06 | 0.300 | 3,811 | +2,400 | 0.00% | 1,143 |
| 2025-03-05 | 2025-03-03 | 0.310 | 1,411 | -4,000 | 0.00% | 437 |
| 2025-02-27 | 2025-02-25 | 0.315 | 5,411 | -1,600 | 0.01% | 1,704 |
| 2025-02-26 | 2025-02-24 | 0.320 | 7,011 | +5,600 | 0.01% | 2,244 |
| 2025-02-25 | 2025-02-21 | 0.330 | 1,411 | -2,400 | 0.00% | 466 |
| 2025-02-19 | 2025-02-17 | 0.350 | 3,811 | -3,200 | 0.00% | 1,334 |
| 2025-02-18 | 2025-02-14 | 0.330 | 7,011 | +5,600 | 0.01% | 2,314 |
| 2025-02-17 | 2025-02-13 | 0.345 | 1,411 | -5,600 | 0.00% | 487 |
| 2025-02-14 | 2025-02-12 | 0.350 | 7,011 | +2,400 | 0.01% | 2,454 |
| 2025-02-13 | 2025-02-11 | 0.370 | 4,611 | +2,400 | 0.01% | 1,706 |
| 2025-02-12 | 2025-02-10 | 0.345 | 2,211 | -4,000 | 0.00% | 763 |
| 2025-02-06 | 2025-02-04 | 0.420 | 6,211 | +2,400 | 0.01% | 2,609 |
| 2025-02-05 | 2025-02-03 | 0.415 | 3,811 | +3,200 | 0.00% | 1,582 |
| 2025-02-03 | 2025-01-24 | 0.375 | 611 | -320 | 0.00% | 229 |
| 2025-01-27 | 2025-01-23 | 0.420 | 931 | -1,600 | 0.00% | 391 |
| 2025-01-24 | 2025-01-22 | 0.365 | 2,531 | -2,400 | 0.00% | 924 |
| 2025-01-23 | 2025-01-21 | 0.400 | 4,931 | +2,400 | 0.01% | 1,972 |
| 2025-01-22 | 2025-01-20 | 0.390 | 2,531 | +2,400 | 0.00% | 987 |
| 2025-01-20 | 2025-01-16 | 0.355 | 131 | -5,600 | 0.00% | 47 |
| 2025-01-17 | 2025-01-15 | 0.340 | 5,731 | +4,463 | 0.01% | 1,949 |
| 2025-01-14 | 2025-01-10 | 0.325 | 1,268 | -5,600 | 0.00% | 412 |
| 2025-01-13 | 2025-01-09 | 0.345 | 6,868 | -800 | 0.01% | 2,369 |
| 2025-01-10 | 2025-01-08 | 0.360 | 7,668 | +800 | 0.01% | 2,760 |
| 2025-01-09 | 2025-01-07 | 0.310 | 6,868 | +6,400 | 0.01% | 2,129 |
| 2025-01-08 | 2025-01-06 | 0.280 | 468 | -800 | 0.00% | 131 |
| 2025-01-07 | 2025-01-03 | 0.280 | 1,268 | +240 | 0.00% | 355 |
| 2025-01-06 | 2025-01-02 | 0.280 | 1,028 | +800 | 0.00% | 288 |
| 2024-12-16 | 2024-12-12 | 0.310 | 228 | -400 | 0.00% | 71 |
| 2024-12-13 | 2024-12-11 | 0.350 | 628 | +400 | 0.00% | 220 |
| 2024-12-04 | 2024-12-02 | 0.440 | 228 | -560 | 0.00% | 100 |
| 2024-11-21 | 2024-11-19 | 0.410 | 788 | +360 | 0.00% | 323 |
| 2024-10-25 | 2024-10-23 | 0.460 | 428 | -200 | 0.00% | 197 |
| 2024-10-16 | 2024-10-14 | 0.510 | 628 | +200 | 0.00% | 320 |
| 2024-10-09 | 2024-10-07 | 0.540 | 428 | +320 | 0.00% | 231 |
| 2024-10-07 | 2024-10-03 | 0.560 | 108 | -240 | 0.00% | 60 |
| 2024-10-04 | 2024-10-02 | 0.570 | 348 | -400 | 0.00% | 198 |
| 2024-10-03 | 2024-09-30 | 0.600 | 748 | +160 | 0.00% | 449 |
| 2024-09-27 | 2024-09-25 | 0.540 | 588 | +400 | 0.00% | 318 |
| 2024-08-12 | 2024-08-08 | 0.530 | 188 | -320 | 0.00% | 100 |
| 2024-08-09 | 2024-08-07 | 0.550 | 508 | +400 | 0.00% | 279 |
| 2024-07-30 | 2024-07-26 | 0.590 | 108 | -320 | 0.00% | 64 |
| 2024-06-20 | 2024-06-18 | 0.600 | 428 | +200 | 0.00% | 257 |
| 2024-05-31 | 2024-05-29 | 0.710 | 228 | +80 | 0.00% | 162 |
| 2024-05-29 | 2024-05-27 | 0.700 | 148 | -440 | 0.00% | 104 |
| 2024-04-23 | 2024-04-19 | 0.530 | 588 | +480 | 0.00% | 312 |
| 2024-04-09 | 2024-04-05 | 0.640 | 108 | -100 | 0.00% | 69 |
| 2024-02-26 | 2024-02-22 | 0.820 | 208 | +200 | 0.00% | 171 |
| 2024-02-02 | 2024-01-31 | 0.730 | 8 | -520 | 0.00% | 6 |
| 2024-01-23 | 2024-01-19 | 0.790 | 528 | +120 | 0.00% | 417 |
| 2023-12-15 | 2023-12-13 | 0.450 | 408 | -320 | 0.00% | 184 |
| 2023-12-11 | 2023-12-07 | 0.470 | 728 | -20 | 0.00% | 342 |
| 2023-11-14 | 2023-11-10 | 0.630 | 748 | +400 | 0.00% | 471 |
| 2023-10-25 | 2023-10-20 | 0.600 | 348 | -280 | 0.00% | 209 |
| 2023-10-17 | 2023-10-13 | 0.640 | 628 | +200 | 0.00% | 402 |
| 2023-10-10 | 2023-10-06 | 0.710 | 428 | +400 | 0.00% | 304 |
| 2023-10-04 | 2023-09-29 | 0.750 | 28 | -520 | 0.00% | 21 |
| 2023-09-21 | 2023-09-19 | 0.980 | 548 | +400 | 0.00% | 537 |
| 2023-09-19 | 2023-09-15 | 1.010 | 148 | -400 | 0.00% | 149 |
| 2023-09-13 | 2023-09-11 | 1.040 | 548 | +400 | 0.00% | 570 |
| 2023-09-12 | 2023-09-07 | 1.050 | 148 | -560 | 0.00% | 155 |
| 2023-09-05 | 2023-08-31 | 1.240 | 708 | +308 | 0.00% | 878 |
| 2023-08-31 | 2023-08-29 | 1.160 | 400 | +55 | 0.00% | 464 |
| 2023-08-25 | 2023-08-23 | 1.420 | 345 | -400 | 0.00% | 490 |
| 2023-08-24 | 2023-08-22 | 1.570 | 745 | +500 | 0.00% | 1,170 |
| 2023-08-18 | 2023-08-16 | 2.550 | 245 | +176 | 0.00% | 625 |
| 2023-08-17 | 2023-08-15 | 1.890 | 69 | -140 | 0.00% | 130 |
| 2023-08-15 | 2023-08-11 | 3.100 | 209 | +28 | 0.00% | 648 |
| 2023-08-14 | 2023-08-10 | 4.200 | 181 | -321 | 0.00% | 760 |
| 2023-08-11 | 2023-08-09 | 2.350 | 502 | +487 | 0.00% | 1,180 |
| 2023-08-10 | 2023-08-08 | 1.320 | 15 | -50 | 0.00% | 20 |
| 2023-08-09 | 2023-08-07 | 1.000 | 65 | -645 | 0.00% | 65 |
| 2023-08-08 | 2023-08-04 | 37.900 | 710 | +240 | 0.00% | 26,909 |
| 2023-08-07 | 2023-08-03 | 35.500 | 470 | +29 | 0.00% | 16,685 |
| 2023-08-04 | 2023-08-02 | 31.200 | 441 | +30 | 0.00% | 13,759 |
| 2023-08-03 | 2023-08-01 | 30.000 | 411 | +180 | 0.00% | 12,330 |
| 2023-08-02 | 2023-07-31 | 29.700 | 231 | -560 | 0.00% | 6,861 |
| 2023-07-31 | 2023-07-27 | 28.500 | 791 | +400 | 0.00% | 22,544 |
| 2023-07-28 | 2023-07-26 | 27.000 | 391 | -320 | 0.00% | 10,557 |
| 2023-07-27 | 2023-07-25 | 26.700 | 711 | +420 | 0.00% | 18,984 |
| 2023-07-26 | 2023-07-24 | 26.800 | 291 | -389 | 0.00% | 7,799 |
| 2023-07-25 | 2023-07-21 | 26.800 | 680 | +560 | 0.00% | 18,224 |
| 2023-07-24 | 2023-07-20 | 26.400 | 120 | +120 | 0.00% | 3,168 |
| 2023-07-21 | 2023-07-19 | 26.300 | 0 | -200 | ||
| 2023-07-20 | 2023-07-18 | 25.500 | 200 | +40 | 0.00% | 5,100 |
| 2023-07-19 | 2023-07-14 | 25.700 | 160 | -400 | 0.00% | 4,112 |
| 2023-07-18 | 2023-07-13 | 25.500 | 560 | +440 | 0.00% | 14,280 |
| 2023-07-14 | 2023-07-12 | 24.700 | 120 | -200 | 0.00% | 2,964 |
| 2023-07-13 | 2023-07-11 | 25.300 | 320 | -240 | 0.00% | 8,096 |
| 2023-07-12 | 2023-07-10 | 25.000 | 560 | +400 | 0.00% | 14,000 |
| 2023-07-11 | 2023-07-07 | 24.500 | 160 | -220 | 0.00% | 3,920 |
| 2023-07-10 | 2023-07-06 | 23.800 | 380 | -280 | 0.00% | 9,044 |
| 2023-07-07 | 2023-07-05 | 23.400 | 660 | +480 | 0.00% | 15,444 |
| 2023-07-06 | 2023-07-04 | 23.000 | 180 | -240 | 0.00% | 4,140 |
| 2023-07-05 | 2023-07-03 | 23.700 | 420 | -240 | 0.00% | 9,954 |
| 2023-07-04 | 2023-06-30 | 23.500 | 660 | +40 | 0.00% | 15,510 |
| 2023-07-03 | 2023-06-29 | 22.900 | 620 | -160 | 0.00% | 14,198 |
| 2023-06-30 | 2023-06-28 | 21.900 | 780 | +640 | 0.00% | 17,082 |
| 2023-06-28 | 2023-06-26 | 22.800 | 140 | -440 | 0.00% | 3,192 |
| 2023-06-27 | 2023-06-23 | 22.200 | 580 | +440 | 0.00% | 12,876 |
| 2023-06-26 | 2023-06-21 | 22.000 | 140 | -630 | 0.00% | 3,080 |
| 2023-06-23 | 2023-06-20 | 20.900 | 770 | +560 | 0.00% | 16,093 |
| 2023-06-21 | 2023-06-19 | 19.700 | 210 | -520 | 0.00% | 4,137 |
| 2023-06-20 | 2023-06-16 | 19.400 | 730 | +320 | 0.00% | 14,162 |
| 2023-06-19 | 2023-06-15 | 18.700 | 410 | -120 | 0.00% | 7,667 |
| 2023-06-16 | 2023-06-14 | 17.600 | 530 | +440 | 0.00% | 9,328 |
| 2023-06-15 | 2023-06-13 | 18.000 | 90 | -540 | 0.00% | 1,620 |
| 2023-06-14 | 2023-06-12 | 18.800 | 630 | +140 | 0.00% | 11,844 |
| 2023-06-13 | 2023-06-09 | 17.500 | 490 | +480 | 0.00% | 8,575 |
| 2023-06-12 | 2023-06-08 | 15.800 | 10 | -50 | 0.00% | 158 |
| 2023-06-09 | 2023-06-07 | 15.200 | 60 | -360 | 0.00% | 912 |
| 2023-06-07 | 2023-06-05 | 13.500 | 420 | +280 | 0.00% | 5,670 |
| 2023-06-06 | 2023-06-02 | 11.400 | 140 | -240 | 0.00% | 1,596 |
| 2023-06-05 | 2023-06-01 | 9.500 | 380 | +280 | 0.00% | 3,610 |
| 2023-06-02 | 2023-05-31 | 8.300 | 100 | -360 | 0.00% | 830 |
| 2023-06-01 | 2023-05-30 | 7.700 | 460 | -280 | 0.00% | 3,542 |
| 2023-05-31 | 2023-05-29 | 6.900 | 740 | +240 | 0.00% | 5,106 |
| 2023-05-30 | 2023-05-25 | 5.600 | 500 | +400 | 0.00% | 2,800 |
| 2023-05-29 | 2023-05-24 | 5.300 | 100 | -640 | 0.00% | 530 |
| 2023-05-19 | 2023-05-17 | 4.500 | 740 | +40 | 0.00% | 3,330 |
| 2023-05-18 | 2023-05-16 | 4.200 | 700 | +160 | 0.00% | 2,940 |
| 2023-05-11 | 2023-05-09 | 3.750 | 540 | -120 | 0.00% | 2,025 |
| 2023-05-09 | 2023-05-05 | 3.450 | 660 | +200 | 0.00% | 2,277 |
| 2023-04-24 | 2023-04-20 | 3.650 | 460 | +40 | 0.00% | 1,679 |
| 2023-04-17 | 2023-04-13 | 3.750 | 420 | +240 | 0.00% | 1,575 |
| 2023-04-14 | 2023-04-12 | 3.700 | 180 | -600 | 0.00% | 666 |
| 2023-03-31 | 2023-03-29 | 3.700 | 780 | +200 | 0.00% | 2,886 |
| 2023-03-28 | 2023-03-24 | 3.800 | 580 | +520 | 0.00% | 2,204 |
| 2023-03-27 | 2023-03-23 | 3.750 | 60 | -800 | 0.00% | 225 |
| 2023-03-24 | 2023-03-22 | 3.700 | 860 | +640 | 0.00% | 3,182 |
| 2023-03-22 | 2023-03-20 | 3.700 | 220 | -400 | 0.00% | 814 |
| 2023-03-21 | 2023-03-17 | 3.650 | 620 | +600 | 0.00% | 2,263 |
| 2023-03-20 | 2023-03-16 | 3.650 | 20 | -400 | 0.00% | 73 |
| 2023-03-17 | 2023-03-15 | 3.550 | 420 | -360 | 0.00% | 1,491 |
| 2023-03-16 | 2023-03-14 | 2.650 | 780 | +160 | 0.00% | 2,067 |
| 2023-03-10 | 2023-03-08 | 1.730 | 620 | +80 | 0.00% | 1,073 |
| 2023-02-28 | 2023-02-24 | 1.710 | 540 | +400 | 0.00% | 923 |
| 2023-02-27 | 2023-02-23 | 1.710 | 140 | -380 | 0.00% | 239 |
| 2023-02-08 | 2023-02-06 | 1.650 | 520 | +240 | 0.00% | 858 |
| 2023-02-07 | 2023-02-03 | 1.650 | 280 | -800 | 0.00% | 462 |
| 2023-02-06 | 2023-02-02 | 1.600 | 1,080 | +400 | 0.00% | 1,728 |
| 2023-02-03 | 2023-02-01 | 1.670 | 680 | +240 | 0.00% | 1,136 |
| 2023-01-17 | 2023-01-13 | 1.500 | 440 | -40 | 0.00% | 660 |
| 2023-01-11 | 2023-01-09 | 1.100 | 480 | -160 | 0.00% | 528 |
| 2023-01-06 | 2023-01-04 | 1.070 | 640 | +160 | 0.00% | 685 |
| 2022-12-08 | 2022-12-06 | 1.300 | 480 | -800 | 0.00% | 624 |
| 2022-12-07 | 2022-12-05 | 1.400 | 1,280 | +600 | 0.00% | 1,792 |
| 2022-11-11 | 2022-11-09 | 1.150 | 680 | -40 | 0.00% | 782 |
| 2022-11-09 | 2022-11-07 | 1.130 | 720 | +280 | 0.00% | 814 |
| 2022-09-22 | 2022-09-20 | 1.400 | 440 | -320 | 0.00% | 616 |
| 2022-09-20 | 2022-09-16 | 1.380 | 760 | +120 | 0.00% | 1,049 |
| 2022-08-18 | 2022-08-16 | 1.620 | 640 | +520 | 0.00% | 1,037 |
| 2022-08-15 | 2022-08-11 | 1.840 | 120 | -560 | 0.00% | 221 |
| 2022-08-11 | 2022-08-09 | 2.140 | 680 | +280 | 0.00% | 1,455 |
| 2022-08-08 | 2022-08-04 | 2.220 | 400 | +400 | 0.00% | 888 |
| 2022-08-04 | 2022-08-02 | 2.200 | 0 | -640 | ||
| 2022-08-02 | 2022-07-29 | 2.200 | 640 | +120 | 0.00% | 1,408 |
| 2022-07-29 | 2022-07-27 | 2.450 | 520 | +200 | 0.00% | 1,274 |
| 2022-07-28 | 2022-07-26 | 2.420 | 320 | -40 | 0.00% | 774 |
| 2022-07-14 | 2022-07-12 | 2.600 | 360 | -400 | 0.00% | 936 |
| 2022-07-12 | 2022-07-08 | 2.700 | 760 | +40 | 0.00% | 2,052 |
| 2022-07-05 | 2022-06-30 | 3.050 | 720 | +40 | 0.00% | 2,196 |
| 2022-07-04 | 2022-06-29 | 3.000 | 680 | +160 | 0.00% | 2,040 |
| 2022-06-30 | 2022-06-28 | 3.200 | 520 | -160 | 0.00% | 1,664 |
| 2022-06-08 | 2022-06-06 | 2.600 | 680 | +400 | 0.00% | 1,768 |
| 2022-05-31 | 2022-05-27 | 2.440 | 280 | -80 | 0.00% | 683 |
| 2022-05-30 | 2022-05-26 | 2.390 | 360 | -320 | 0.00% | 860 |
| 2022-05-26 | 2022-05-24 | 2.600 | 680 | +240 | 0.00% | 1,768 |
| 2022-05-25 | 2022-05-23 | 2.550 | 440 | +80 | 0.00% | 1,122 |
| 2022-05-24 | 2022-05-20 | 2.440 | 360 | +200 | 0.00% | 878 |
| 2022-05-20 | 2022-05-18 | 2.020 | 160 | -400 | 0.00% | 323 |
| 2022-05-19 | 2022-05-17 | 1.780 | 560 | +200 | 0.00% | 997 |
| 2022-05-12 | 2022-05-10 | 1.670 | 360 | -400 | 0.00% | 601 |
| 2022-05-11 | 2022-05-06 | 1.640 | 760 | +280 | 0.00% | 1,246 |
| 2022-04-19 | 2022-04-13 | 1.600 | 480 | -200 | 0.00% | 768 |
| 2022-04-07 | 2022-04-04 | 1.680 | 680 | +200 | 0.00% | 1,142 |
| 2022-04-01 | 2022-03-30 | 1.880 | 480 | +400 | 0.00% | 902 |
| 2022-03-18 | 2022-03-16 | 1.760 | 80 | -400 | 0.00% | 141 |
| 2022-03-14 | 2022-03-10 | 1.980 | 480 | -280 | 0.00% | 950 |
| 2022-03-08 | 2022-03-04 | 1.600 | 760 | -1,065 | 0.00% | 1,216 |
| 2022-02-10 | 2022-02-08 | 0.910 | 1,825 | +1,600 | 0.00% | 1,661 |
| 2022-02-09 | 2022-02-07 | 1.010 | 225 | -800 | 0.00% | 227 |
| 2022-02-08 | 2022-02-04 | 1.220 | 1,025 | +440 | 0.00% | 1,250 |
| 2022-02-07 | 2022-01-31 | 1.300 | 585 | -25,000 | 0.00% | 760 |
| 2022-02-04 | 2022-01-27 | 0.760 | 25,585 | +280 | 0.06% | 19,445 |
| 2022-01-20 | 2022-01-18 | 0.980 | 25,305 | +160 | 0.06% | 24,799 |
| 2022-01-10 | 2022-01-06 | 1.070 | 25,145 | +280 | 0.06% | 26,905 |
| 2022-01-07 | 2022-01-05 | 1.050 | 24,865 | -640 | 0.06% | 26,108 |
| 2022-01-04 | 2021-12-31 | 0.870 | 25,505 | +120 | 0.06% | 22,189 |
| 2021-12-21 | 2021-12-17 | 0.980 | 25,385 | +1,600 | 0.06% | 24,877 |
| 2021-12-06 | 2021-12-02 | 1.190 | 23,785 | +400 | 0.06% | 28,304 |
| 2021-11-18 | 2021-11-16 | 1.280 | 23,385 | -160 | 0.05% | 29,933 |
| 2021-11-17 | 2021-11-15 | 1.300 | 23,545 | +23,200 | 0.05% | 30,608 |
| 2021-11-05 | 2021-11-03 | 1.800 | 345 | +256 | 0.00% | 621 |
| 2020-09-07 | 2020-09-03 | 1.150 | 89 | +80 | 0.00% | 102 |
| 2020-09-01 | 2020-08-28 | 1.000 | 9 | -400 | 0.00% | 9 |
| 2020-08-31 | 2020-08-27 | 1.100 | 409 | -800 | 0.00% | 450 |
| 2020-08-28 | 2020-08-26 | 1.100 | 1,209 | +600 | 0.00% | 1,330 |
| 2020-08-13 | 2020-08-11 | 1.150 | 609 | +480 | 0.00% | 700 |
| 2020-08-07 | 2020-08-05 | 1.150 | 129 | -160 | 0.00% | 148 |
| 2020-07-29 | 2020-07-27 | 1.100 | 289 | +160 | 0.00% | 318 |
| 2020-07-24 | 2020-07-22 | 1.100 | 129 | -40 | 0.00% | 142 |
| 2020-07-23 | 2020-07-21 | 1.200 | 169 | -280 | 0.00% | 203 |
| 2020-07-20 | 2020-07-16 | 1.300 | 449 | +400 | 0.00% | 584 |
| 2020-07-16 | 2020-07-14 | 1.300 | 49 | -400 | 0.00% | 64 |
| 2020-07-15 | 2020-07-13 | 1.150 | 449 | +240 | 0.00% | 516 |
| 2020-07-13 | 2020-07-09 | 1.400 | 209 | +40 | 0.00% | 293 |
| 2020-07-08 | 2020-07-06 | 1.900 | 169 | -1,200 | 0.00% | 321 |
| 2020-07-07 | 2020-07-03 | 1.400 | 1,369 | +600 | 0.00% | 1,917 |
| 2020-07-06 | 2020-07-02 | 1.470 | 769 | +520 | 0.00% | 1,130 |
| 2020-06-26 | 2020-06-23 | 1.600 | 249 | -800 | 0.00% | 398 |
| 2020-06-24 | 2020-06-22 | 1.560 | 1,049 | +160 | 0.00% | 1,636 |
| 2020-06-23 | 2020-06-19 | 1.700 | 889 | +800 | 0.00% | 1,511 |
| 2020-06-16 | 2020-06-12 | 1.270 | 89 | -600 | 0.00% | 113 |
| 2020-06-15 | 2020-06-11 | 1.330 | 689 | +520 | 0.00% | 916 |
| 2020-06-08 | 2020-06-04 | 1.340 | 169 | +57 | 0.00% | 226 |
| 2020-06-05 | 2020-06-03 | 1.100 | 112 | -800 | 0.00% | 123 |
| 2020-06-04 | 2020-06-02 | 0.950 | 912 | +200 | 0.00% | 866 |
| 2020-06-02 | 2020-05-29 | 1.490 | 712 | +480 | 0.00% | 1,061 |
| 2020-05-13 | 2020-05-11 | 1.600 | 232 | -400 | 0.00% | 371 |
| 2020-05-06 | 2020-05-04 | 1.380 | 632 | +120 | 0.00% | 872 |
| 2020-05-05 | 2020-04-29 | 1.380 | 512 | +200 | 0.00% | 707 |
| 2020-04-29 | 2020-04-27 | 1.400 | 312 | -160 | 0.00% | 437 |
| 2020-04-20 | 2020-04-16 | 1.350 | 472 | +200 | 0.00% | 637 |
| 2020-04-17 | 2020-04-15 | 1.600 | 272 | +200 | 0.00% | 435 |
| 2020-04-08 | 2020-04-06 | 1.800 | 72 | -200 | 0.00% | 130 |
| 2020-04-07 | 2020-04-03 | 1.500 | 272 | -120 | 0.00% | 408 |
| 2020-04-06 | 2020-04-02 | 1.500 | 392 | +40 | 0.00% | 588 |
| 2020-04-03 | 2020-04-01 | 1.550 | 352 | +200 | 0.00% | 546 |
| 2020-04-02 | 2020-03-31 | 1.620 | 152 | -480 | 0.00% | 246 |
| 2020-03-27 | 2020-03-25 | 1.900 | 632 | -80 | 0.00% | 1,201 |
| 2020-03-24 | 2020-03-20 | 1.880 | 712 | +400 | 0.00% | 1,339 |
| 2020-03-18 | 2020-03-16 | 2.060 | 312 | -120 | 0.00% | 643 |
| 2020-03-13 | 2020-03-11 | 2.300 | 432 | +200 | 0.00% | 994 |
| 2020-03-12 | 2020-03-10 | 2.190 | 232 | +200 | 0.00% | 508 |
| 2020-03-11 | 2020-03-09 | 2.200 | 32 | -600 | 0.00% | 70 |
| 2020-03-10 | 2020-03-06 | 2.240 | 632 | +160 | 0.00% | 1,416 |
| 2020-03-06 | 2020-03-04 | 2.330 | 472 | +200 | 0.00% | 1,100 |
| 2020-03-02 | 2020-02-27 | 2.330 | 272 | +80 | 0.00% | 634 |
| 2020-02-24 | 2020-02-20 | 2.440 | 192 | +80 | 0.00% | 468 |
| 2020-01-31 | 2020-01-29 | 2.330 | 112 | -200 | 0.00% | 261 |
| 2020-01-22 | 2020-01-20 | 2.550 | 312 | -80 | 0.00% | 796 |
| 2020-01-15 | 2020-01-13 | 2.850 | 392 | +200 | 0.00% | 1,117 |
| 2020-01-14 | 2020-01-10 | 2.650 | 192 | -560 | 0.00% | 509 |
| 2020-01-08 | 2020-01-06 | 3.900 | 752 | +680 | 0.00% | 2,933 |
| 2020-01-02 | 2019-12-27 | 2.950 | 72 | -360 | 0.00% | 212 |
| 2019-12-30 | 2019-12-24 | 3.150 | 432 | +40 | 0.00% | 1,361 |
| 2019-12-20 | 2019-12-18 | 2.430 | 392 | +160 | 0.00% | 953 |
| 2019-12-16 | 2019-12-12 | 2.280 | 232 | -40 | 0.00% | 529 |
| 2019-12-12 | 2019-12-10 | 2.200 | 272 | +80 | 0.00% | 598 |
| 2019-12-11 | 2019-12-09 | 2.200 | 192 | -320 | 0.00% | 422 |
| 2019-12-10 | 2019-12-06 | 2.260 | 512 | +80 | 0.00% | 1,157 |
| 2019-12-09 | 2019-12-05 | 2.230 | 432 | -120 | 0.00% | 963 |
| 2019-12-06 | 2019-12-04 | 2.300 | 552 | +400 | 0.00% | 1,270 |
| 2019-12-04 | 2019-12-02 | 2.100 | 152 | -200 | 0.00% | 319 |
| 2019-11-29 | 2019-11-27 | 2.110 | 352 | -200 | 0.00% | 743 |
| 2019-11-19 | 2019-11-15 | 2.180 | 552 | +400 | 0.00% | 1,203 |
| 2019-11-18 | 2019-11-14 | 2.220 | 152 | -400 | 0.00% | 337 |
| 2019-11-15 | 2019-11-13 | 2.400 | 552 | +480 | 0.00% | 1,325 |
| 2019-11-14 | 2019-11-12 | 2.250 | 72 | -200 | 0.00% | 162 |
| 2019-11-13 | 2019-11-11 | 2.180 | 272 | -280 | 0.00% | 593 |
| 2019-11-12 | 2019-11-08 | 2.210 | 552 | +200 | 0.00% | 1,220 |
| 2019-11-11 | 2019-11-07 | 2.120 | 352 | +80 | 0.00% | 746 |
| 2019-11-07 | 2019-11-05 | 2.150 | 272 | +200 | 0.00% | 585 |
| 2019-11-06 | 2019-11-04 | 2.220 | 72 | -640 | 0.00% | 160 |
| 2019-11-05 | 2019-11-01 | 2.160 | 712 | +280 | 0.00% | 1,538 |
| 2019-11-04 | 2019-10-31 | 2.200 | 432 | -400 | 0.00% | 950 |
| 2019-11-01 | 2019-10-30 | 2.170 | 832 | +240 | 0.00% | 1,805 |
| 2019-10-31 | 2019-10-29 | 2.340 | 592 | -280 | 0.00% | 1,385 |
| 2019-10-30 | 2019-10-28 | 2.410 | 872 | +280 | 0.00% | 2,102 |
| 2019-10-29 | 2019-10-25 | 2.420 | 592 | +520 | 0.00% | 1,433 |
| 2019-10-28 | 2019-10-24 | 2.250 | 72 | -80 | 0.00% | 162 |
| 2019-10-25 | 2019-10-23 | 2.150 | 152 | -1,280 | 0.00% | 327 |
| 2019-10-24 | 2019-10-22 | 2.350 | 1,432 | +840 | 0.00% | 3,365 |
| 2019-10-23 | 2019-10-21 | 2.750 | 592 | +440 | 0.00% | 1,628 |
| 2019-10-22 | 2019-10-18 | 3.000 | 152 | -480 | 0.00% | 456 |
| 2019-10-15 | 2019-10-11 | 2.500 | 632 | -120 | 0.00% | 1,580 |
| 2019-10-09 | 2019-10-04 | 2.390 | 752 | +80 | 0.00% | 1,797 |
| 2019-09-24 | 2019-09-20 | 2.600 | 672 | +480 | 0.00% | 1,747 |
| 2019-09-23 | 2019-09-19 | 2.500 | 192 | +40 | 0.00% | 480 |
| 2019-09-20 | 2019-09-18 | 2.950 | 152 | -520 | 0.00% | 448 |
| 2019-09-03 | 2019-08-30 | 2.250 | 672 | +320 | 0.00% | 1,512 |
| 2019-08-30 | 2019-08-28 | 2.100 | 352 | +350 | 0.00% | 739 |
| 2019-08-28 | 2019-08-26 | 2.600 | 2 | -400 | 0.00% | 5 |
| 2019-08-27 | 2019-08-23 | 2.650 | 402 | +80 | 0.00% | 1,065 |
| 2019-08-23 | 2019-08-21 | 2.500 | 322 | -440 | 0.00% | 805 |
| 2019-08-21 | 2019-08-19 | 2.650 | 762 | +240 | 0.00% | 2,019 |
| 2019-08-14 | 2019-08-12 | 2.700 | 522 | +400 | 0.00% | 1,409 |
| 2019-08-12 | 2019-08-08 | 3.100 | 122 | -560 | 0.00% | 378 |
| 2019-08-09 | 2019-08-07 | 3.850 | 682 | -360 | 0.00% | 2,626 |
| 2019-08-08 | 2019-08-06 | 3.650 | 1,042 | +400 | 0.00% | 3,803 |
| 2019-08-01 | 2019-07-30 | 4.800 | 642 | +400 | 0.00% | 3,082 |
| 2019-07-30 | 2019-07-26 | 4.600 | 242 | -200 | 0.00% | 1,113 |
| 2019-07-26 | 2019-07-24 | 4.450 | 442 | +120 | 0.00% | 1,967 |
| 2019-07-24 | 2019-07-22 | 4.450 | 322 | -200 | 0.00% | 1,433 |
| 2019-07-22 | 2019-07-18 | 4.700 | 522 | +360 | 0.00% | 2,453 |
| 2019-07-19 | 2019-07-17 | 4.700 | 162 | -520 | 0.00% | 761 |
| 2019-07-18 | 2019-07-16 | 4.200 | 682 | +120 | 0.00% | 2,864 |
| 2019-07-15 | 2019-07-11 | 3.950 | 562 | -200 | 0.00% | 2,220 |
| 2019-07-12 | 2019-07-10 | 3.850 | 762 | +400 | 0.00% | 2,934 |
| 2019-07-11 | 2019-07-09 | 3.800 | 362 | +200 | 0.00% | 1,376 |
| 2019-07-10 | 2019-07-08 | 3.500 | 162 | -200 | 0.00% | 567 |
| 2019-07-08 | 2019-07-04 | 3.500 | 362 | -200 | 0.00% | 1,267 |
| 2019-07-05 | 2019-07-03 | 3.150 | 562 | +480 | 0.00% | 1,770 |
| 2019-07-04 | 2019-07-02 | 2.600 | 82 | +80 | 0.00% | 213 |
| 2019-07-03 | 2019-06-28 | 2.490 | 2 | -400 | 0.00% | 5 |
| 2019-07-02 | 2019-06-27 | 2.400 | 402 | +120 | 0.00% | 965 |
| 2019-06-28 | 2019-06-26 | 2.480 | 282 | +280 | 0.00% | 699 |
| 2019-06-27 | 2019-06-25 | 2.300 | 2 | -840 | 0.00% | 5 |
| 2019-06-26 | 2019-06-24 | 2.350 | 842 | +420 | 0.00% | 1,979 |
| 2019-06-20 | 2019-06-18 | 4.500 | 422 | +400 | 0.00% | 1,899 |
| 2019-06-19 | 2019-06-17 | 4.450 | 22 | -600 | 0.00% | 98 |
| 2019-06-13 | 2019-06-11 | 4.800 | 622 | +400 | 0.00% | 2,986 |
| 2019-06-10 | 2019-06-05 | 4.600 | 222 | +200 | 0.00% | 1,021 |
| 2019-06-05 | 2019-06-03 | 4.500 | 22 | -120 | 0.00% | 99 |
| 2019-06-03 | 2019-05-30 | 4.500 | 142 | -400 | 0.00% | 639 |
| 2019-05-31 | 2019-05-29 | 4.400 | 542 | +400 | 0.00% | 2,385 |
| 2019-05-30 | 2019-05-28 | 4.100 | 142 | -400 | 0.00% | 582 |
| 2019-05-29 | 2019-05-27 | 4.050 | 542 | +400 | 0.00% | 2,195 |
| 2019-05-28 | 2019-05-24 | 4.000 | 142 | -840 | 0.00% | 568 |
| 2019-05-27 | 2019-05-23 | 3.750 | 982 | +440 | 0.00% | 3,682 |
| 2019-05-17 | 2019-05-15 | 4.000 | 542 | +440 | 0.00% | 2,168 |
| 2019-05-16 | 2019-05-14 | 3.850 | 102 | -400 | 0.00% | 393 |
| 2019-05-14 | 2019-05-09 | 3.800 | 502 | +360 | 0.00% | 1,908 |
| 2019-05-10 | 2019-05-08 | 3.850 | 142 | -160 | 0.00% | 547 |
| 2019-05-08 | 2019-05-06 | 3.900 | 302 | -440 | 0.00% | 1,178 |
| 2019-05-07 | 2019-05-03 | 4.050 | 742 | +640 | 0.00% | 3,005 |
| 2019-05-06 | 2019-05-02 | 3.950 | 102 | -200 | 0.00% | 403 |
| 2019-04-30 | 2019-04-26 | 3.950 | 302 | +280 | 0.00% | 1,193 |
| 2019-04-29 | 2019-04-25 | 4.100 | 22 | -600 | 0.00% | 90 |
| 2019-04-26 | 2019-04-24 | 4.600 | 622 | +600 | 0.00% | 2,861 |
| 2019-04-25 | 2019-04-23 | 4.500 | 22 | -360 | 0.00% | 99 |
| 2019-04-24 | 2019-04-18 | 4.700 | 382 | -400 | 0.00% | 1,795 |
| 2019-04-23 | 2019-04-17 | 4.900 | 782 | +480 | 0.00% | 3,832 |
| 2019-04-18 | 2019-04-16 | 5.100 | 302 | -760 | 0.00% | 1,540 |
| 2019-04-17 | 2019-04-15 | 4.250 | 1,062 | +640 | 0.00% | 4,514 |
| 2019-04-16 | 2019-04-12 | 4.200 | 422 | -28 | 0.00% | 1,772 |
| 2019-04-15 | 2019-04-11 | 2.700 | 450 | -80 | 0.00% | 1,215 |
| 2019-04-12 | 2019-04-10 | 2.200 | 530 | +200 | 0.00% | 1,166 |
| 2019-04-11 | 2019-04-09 | 2.200 | 330 | +120 | 0.00% | 726 |
| 2019-04-09 | 2019-04-04 | 1.900 | 210 | +120 | 0.00% | 399 |
| 2019-04-04 | 2019-04-02 | 1.990 | 90 | -640 | 0.00% | 179 |
| 2019-04-02 | 2019-03-29 | 2.020 | 730 | +200 | 0.00% | 1,475 |
| 2019-04-01 | 2019-03-28 | 2.020 | 530 | -160 | 0.00% | 1,071 |
| 2019-03-29 | 2019-03-27 | 2.050 | 690 | +400 | 0.00% | 1,414 |
| 2019-03-28 | 2019-03-26 | 2.030 | 290 | -440 | 0.00% | 589 |
| 2019-03-27 | 2019-03-25 | 2.100 | 730 | +160 | 0.00% | 1,533 |
| 2019-03-26 | 2019-03-22 | 2.130 | 570 | +200 | 0.00% | 1,214 |
| 2019-03-25 | 2019-03-21 | 2.100 | 370 | +240 | 0.00% | 777 |
| 2019-03-22 | 2019-03-20 | 2.100 | 130 | +120 | 0.00% | 273 |
| 2019-03-21 | 2019-03-19 | 2.130 | 10 | -600 | 0.00% | 21 |
| 2019-03-20 | 2019-03-18 | 2.130 | 610 | +520 | 0.00% | 1,299 |
| 2019-03-19 | 2019-03-15 | 2.160 | 90 | -440 | 0.00% | 194 |
| 2019-03-18 | 2019-03-14 | 2.220 | 530 | +440 | 0.00% | 1,177 |
| 2019-03-15 | 2019-03-13 | 2.110 | 90 | -480 | 0.00% | 190 |
| 2019-03-14 | 2019-03-12 | 2.110 | 570 | -200 | 0.00% | 1,203 |
| 2019-03-13 | 2019-03-11 | 2.110 | 770 | +520 | 0.00% | 1,625 |
| 2019-03-12 | 2019-03-08 | 2.120 | 250 | -800 | 0.00% | 530 |
| 2019-03-11 | 2019-03-07 | 2.130 | 1,050 | +520 | 0.00% | 2,236 |
| 2019-03-08 | 2019-03-06 | 2.280 | 530 | +520 | 0.00% | 1,208 |
| 2019-02-22 | 2019-02-20 | 2.260 | 10 | -16,050 | 0.00% | 23 |
| 2019-02-21 | 2019-02-19 | 2.200 | 16,060 | +16,040 | 0.04% | 35,332 |
| 2019-02-20 | 2019-02-18 | 2.400 | 20 | -13,400 | 0.00% | 48 |
| 2019-02-19 | 2019-02-15 | 2.200 | 13,420 | -1,200 | 0.03% | 29,524 |
| 2019-02-18 | 2019-02-14 | 2.400 | 14,620 | +10,000 | 0.03% | 35,088 |
| 2019-02-15 | 2019-02-13 | 2.400 | 4,620 | -400 | 0.01% | 11,088 |
| 2019-02-12 | 2019-02-08 | 2.400 | 5,020 | -14,880 | 0.01% | 12,048 |
| 2019-02-11 | 2019-02-04 | 2.400 | 19,900 | +19,880 | 0.05% | 47,760 |
| 2019-01-24 | 2019-01-22 | 2.600 | 20 | -14,000 | 0.00% | 52 |
| 2019-01-23 | 2019-01-21 | 2.800 | 14,020 | +14,000 | 0.03% | 39,256 |
| 2019-01-21 | 2019-01-17 | 3.600 | 20 | -2,000 | 0.00% | 72 |
| 2019-01-18 | 2019-01-16 | 3.600 | 2,020 | +2,000 | 0.00% | 7,272 |
| 2018-09-13 | 2018-09-11 | 6.600 | 20 | -1,600 | 0.00% | 132 |
| 2018-09-12 | 2018-09-10 | 6.800 | 1,620 | +1,600 | 0.00% | 11,016 |
| 2018-07-19 | 2018-07-17 | 8.800 | 20 | -20 | 0.00% | 176 |
| 2018-07-18 | 2018-07-16 | 9.400 | 40 | +20 | 0.00% | 376 |
| 2018-03-16 | 2018-03-14 | 14.600 | 20 | -5,992 | 0.00% | 292 |
| 2018-03-15 | 2018-03-13 | 14.800 | 6,012 | +6,000 | 0.01% | 88,978 |
| 2018-03-14 | 2018-03-12 | 13.600 | 12 | -8 | 0.00% | 163 |
| 2018-01-18 | 2018-01-16 | 11.400 | 20 | -200 | 0.00% | 228 |
| 2017-12-08 | 2017-12-06 | 11.200 | 220 | -2,480 | 0.00% | 2,464 |
| 2017-12-01 | 2017-11-29 | 11.000 | 2,700 | +2,480 | 0.01% | 29,700 |
| 2017-09-22 | 2017-09-20 | 9.000 | 220 | -10 | 0.00% | 1,980 |
| 2017-07-06 | 2017-07-04 | 10.000 | 230 | +20 | 0.00% | 2,300 |
| 2017-07-03 | 2017-06-29 | 10.800 | 210 | -2,480 | 0.00% | 2,268 |
| 2017-06-30 | 2017-06-28 | 8.000 | 2,690 | +2,480 | 0.01% | 21,520 |
| 2017-04-26 | 2017-04-24 | 7.600 | 210 | -20 | 0.00% | 1,596 |
| 2017-04-20 | 2017-04-18 | 7.000 | 230 | +20 | 0.00% | 1,610 |
| 2017-04-05 | 2017-03-31 | 5.800 | 210 | -4,680 | 0.00% | 1,218 |
| 2017-03-31 | 2017-03-29 | 5.600 | 4,890 | +4,680 | 0.01% | 27,384 |
| 2017-03-06 | 2017-03-02 | 6.000 | 210 | -7,960 | 0.00% | 1,260 |
| 2017-03-03 | 2017-03-01 | 5.600 | 8,170 | +2,400 | 0.02% | 45,752 |
| 2017-03-02 | 2017-02-28 | 5.400 | 5,770 | +5,560 | 0.01% | 31,158 |
| 2017-02-16 | 2017-02-14 | 5.800 | 210 | -13,960 | 0.00% | 1,218 |
| 2017-02-15 | 2017-02-13 | 5.200 | 14,170 | +13,960 | 0.03% | 73,684 |
| 2017-02-13 | 2017-02-09 | 5.600 | 210 | -3,280 | 0.00% | 1,176 |
| 2017-02-10 | 2017-02-08 | 5.200 | 3,490 | -5,360 | 0.01% | 18,148 |
| 2017-02-09 | 2017-02-07 | 5.200 | 8,850 | +40 | 0.02% | 46,020 |
| 2017-02-08 | 2017-02-06 | 5.200 | 8,810 | +600 | 0.02% | 45,812 |
| 2017-02-06 | 2017-02-02 | 5.200 | 8,210 | +3,920 | 0.02% | 42,692 |
| 2017-02-03 | 2017-02-01 | 5.400 | 4,290 | -4,280 | 0.01% | 23,166 |
| 2017-02-02 | 2017-01-27 | 5.200 | 8,570 | +8,360 | 0.02% | 44,564 |
| 2017-01-26 | 2017-01-24 | 5.600 | 210 | -9,880 | 0.00% | 1,176 |
| 2017-01-25 | 2017-01-23 | 5.400 | 10,090 | -5,560 | 0.02% | 54,486 |
| 2017-01-24 | 2017-01-20 | 5.400 | 15,650 | +440 | 0.04% | 84,510 |
| 2017-01-23 | 2017-01-19 | 5.400 | 15,210 | -7,320 | 0.04% | 82,134 |
| 2017-01-20 | 2017-01-18 | 5.200 | 22,530 | +7,320 | 0.05% | 117,156 |
| 2017-01-18 | 2017-01-16 | 5.600 | 15,210 | -2,680 | 0.04% | 85,176 |
| 2017-01-17 | 2017-01-13 | 5.600 | 17,890 | +6,280 | 0.04% | 100,184 |
| 2017-01-16 | 2017-01-12 | 5.600 | 11,610 | +3,400 | 0.03% | 65,016 |
| 2017-01-12 | 2017-01-10 | 5.600 | 8,210 | -400 | 0.02% | 45,976 |
| 2017-01-11 | 2017-01-09 | 5.600 | 8,610 | +8,000 | 0.02% | 48,216 |
| 2017-01-10 | 2017-01-06 | 5.800 | 610 | -9,640 | 0.00% | 3,538 |
| 2017-01-09 | 2017-01-05 | 5.800 | 10,250 | +10,040 | 0.02% | 59,450 |
| 2017-01-06 | 2017-01-04 | 5.800 | 210 | -11,120 | 0.00% | 1,218 |
| 2017-01-05 | 2017-01-03 | 5.800 | 11,330 | +11,120 | 0.03% | 65,714 |
| 2016-12-29 | 2016-12-23 | 5.800 | 210 | -34,440 | 0.00% | 1,218 |
| 2016-12-22 | 2016-12-20 | 5.600 | 34,650 | +8,000 | 0.10% | 194,040 |
| 2016-12-21 | 2016-12-19 | 5.400 | 26,650 | +960 | 0.07% | 143,910 |
| 2016-12-20 | 2016-12-16 | 5.800 | 25,690 | +8,000 | 0.07% | 149,002 |
| 2016-12-19 | 2016-12-15 | 5.800 | 17,690 | -720 | 0.05% | 102,602 |
| 2016-12-16 | 2016-12-14 | 5.800 | 18,410 | +1,400 | 0.05% | 106,778 |
| 2016-12-15 | 2016-12-13 | 5.800 | 17,010 | -7,200 | 0.05% | 98,658 |
| 2016-12-14 | 2016-12-12 | 5.800 | 24,210 | +8,000 | 0.07% | 140,418 |
| 2016-12-12 | 2016-12-08 | 5.800 | 16,210 | -5,600 | 0.05% | 94,018 |
| 2016-12-09 | 2016-12-07 | 5.800 | 21,810 | -2,400 | 0.06% | 126,498 |
| 2016-12-08 | 2016-12-06 | 5.600 | 24,210 | +8,000 | 0.07% | 135,576 |
| 2016-12-07 | 2016-12-05 | 5.800 | 16,210 | -920 | 0.05% | 94,018 |
| 2016-12-06 | 2016-12-02 | 5.800 | 17,130 | +920 | 0.05% | 99,354 |
| 2016-12-02 | 2016-11-30 | 5.800 | 16,210 | +8,000 | 0.05% | 94,018 |
| 2016-11-30 | 2016-11-28 | 6.000 | 8,210 | -5,360 | 0.02% | 49,260 |
| 2016-11-29 | 2016-11-25 | 5.800 | 13,570 | +5,360 | 0.04% | 78,706 |
| 2016-11-24 | 2016-11-22 | 6.200 | 8,210 | +8,000 | 0.02% | 50,902 |
| 2016-11-16 | 2016-11-14 | 6.000 | 210 | -15,960 | 0.00% | 1,260 |
| 2016-11-15 | 2016-11-11 | 5.800 | 16,170 | -600 | 0.04% | 93,786 |
| 2016-11-14 | 2016-11-10 | 5.600 | 16,770 | -3,160 | 0.05% | 93,912 |
| 2016-11-11 | 2016-11-09 | 5.600 | 19,930 | +16,000 | 0.06% | 111,608 |
| 2016-11-08 | 2016-11-04 | 6.000 | 3,930 | -10,000 | 0.01% | 23,580 |
| 2016-11-07 | 2016-11-03 | 5.800 | 13,930 | +13,120 | 0.04% | 80,794 |
| 2016-11-04 | 2016-11-02 | 6.000 | 810 | +600 | 0.00% | 4,860 |
| 2016-11-03 | 2016-11-01 | 6.000 | 210 | -10,000 | 0.00% | 1,260 |
| 2016-11-02 | 2016-10-31 | 5.800 | 10,210 | +2,000 | 0.03% | 59,218 |
| 2016-10-31 | 2016-10-27 | 5.800 | 8,210 | -2,520 | 0.02% | 47,618 |
| 2016-10-28 | 2016-10-26 | 5.800 | 10,730 | +10,520 | 0.03% | 62,234 |
| 2016-10-27 | 2016-10-25 | 6.000 | 210 | -18,080 | 0.00% | 1,260 |
| 2016-10-26 | 2016-10-24 | 6.000 | 18,290 | +18,080 | 0.05% | 109,740 |
| 2016-10-25 | 2016-10-20 | 6.000 | 210 | -30,840 | 0.00% | 1,260 |
| 2016-10-24 | 2016-10-19 | 6.000 | 31,050 | -80 | 0.09% | 186,300 |
| 2016-10-20 | 2016-10-18 | 6.000 | 31,130 | +30,920 | 0.09% | 186,780 |
| 2016-10-19 | 2016-10-17 | 6.000 | 210 | -6,040 | 0.00% | 1,260 |
| 2016-10-18 | 2016-10-14 | 6.200 | 6,250 | +6,040 | 0.02% | 38,750 |
| 2016-10-17 | 2016-10-13 | 6.200 | 210 | -12,800 | 0.00% | 1,302 |
| 2016-10-13 | 2016-10-11 | 6.200 | 13,010 | +8,000 | 0.04% | 80,662 |
| 2016-10-12 | 2016-10-07 | 6.200 | 5,010 | -26,160 | 0.01% | 31,062 |
| 2016-10-11 | 2016-10-06 | 6.200 | 31,170 | -14,240 | 0.09% | 193,254 |
| 2016-10-06 | 2016-10-04 | 6.200 | 45,410 | +37,200 | 0.13% | 281,542 |
| 2016-10-05 | 2016-10-03 | 5.800 | 8,210 | +8,000 | 0.02% | 47,618 |
| 2016-10-04 | 2016-09-30 | 6.000 | 210 | -880 | 0.00% | 1,260 |
| 2016-10-03 | 2016-09-29 | 5.800 | 1,090 | +880 | 0.00% | 6,322 |
| 2016-09-26 | 2016-09-22 | 5.800 | 210 | -18,200 | 0.00% | 1,218 |
| 2016-09-23 | 2016-09-21 | 5.800 | 18,410 | +8,000 | 0.05% | 106,778 |
| 2016-09-22 | 2016-09-20 | 5.800 | 10,410 | +6,720 | 0.03% | 60,378 |
| 2016-09-21 | 2016-09-19 | 6.000 | 3,690 | -3,560 | 0.01% | 22,140 |
| 2016-09-20 | 2016-09-15 | 6.200 | 7,250 | +7,040 | 0.02% | 44,950 |
| 2016-09-15 | 2016-09-13 | 6.200 | 210 | -16,000 | 0.00% | 1,302 |
| 2016-09-14 | 2016-09-12 | 6.200 | 16,210 | +8,000 | 0.05% | 100,502 |
| 2016-09-12 | 2016-09-08 | 6.400 | 8,210 | +8,000 | 0.02% | 52,544 |
| 2016-09-06 | 2016-09-02 | 6.200 | 210 | -920 | 0.00% | 1,302 |
| 2016-09-05 | 2016-09-01 | 6.000 | 1,130 | +920 | 0.00% | 6,780 |
| 2016-08-31 | 2016-08-29 | 6.600 | 210 | -26,800 | 0.00% | 1,386 |
| 2016-08-29 | 2016-08-25 | 5.600 | 27,010 | -10,080 | 0.08% | 151,256 |
| 2016-08-26 | 2016-08-24 | 5.600 | 37,090 | +80 | 0.10% | 207,704 |
| 2016-08-25 | 2016-08-23 | 5.600 | 37,010 | +8,000 | 0.10% | 207,256 |
| 2016-08-24 | 2016-08-22 | 5.800 | 29,010 | +8,040 | 0.08% | 168,258 |
| 2016-08-23 | 2016-08-19 | 5.600 | 20,970 | +7,960 | 0.06% | 117,432 |
| 2016-08-22 | 2016-08-18 | 5.800 | 13,010 | -80 | 0.04% | 75,458 |
| 2016-08-19 | 2016-08-17 | 6.000 | 13,090 | -2,040 | 0.04% | 78,540 |
| 2016-08-16 | 2016-08-12 | 6.000 | 15,130 | -5,240 | 0.04% | 90,780 |
| 2016-08-15 | 2016-08-11 | 5.800 | 20,370 | +13,880 | 0.06% | 118,146 |
| 2016-08-12 | 2016-08-10 | 6.000 | 6,490 | +5,280 | 0.02% | 38,940 |
| 2016-08-11 | 2016-08-09 | 6.200 | 1,210 | +1,000 | 0.00% | 7,502 |
| 2016-08-08 | 2016-08-04 | 5.800 | 210 | -9,880 | 0.00% | 1,218 |
| 2016-08-04 | 2016-08-01 | 5.600 | 10,090 | +7,920 | 0.03% | 56,504 |
| 2016-08-03 | 2016-07-29 | 5.800 | 2,170 | -8,760 | 0.01% | 12,586 |
| 2016-08-01 | 2016-07-28 | 6.000 | 10,930 | -5,280 | 0.03% | 65,580 |
| 2016-07-29 | 2016-07-27 | 6.200 | 16,210 | +16,000 | 0.05% | 100,502 |
| 2016-07-27 | 2016-07-25 | 6.200 | 210 | -8,000 | 0.00% | 1,302 |
| 2016-07-26 | 2016-07-22 | 6.000 | 8,210 | +7,120 | 0.02% | 49,260 |
| 2016-07-25 | 2016-07-21 | 6.000 | 1,090 | +880 | 0.00% | 6,540 |
| 2016-07-21 | 2016-07-19 | 6.200 | 210 | -1,480 | 0.00% | 1,302 |
| 2016-07-20 | 2016-07-18 | 5.800 | 1,690 | +1,480 | 0.00% | 9,802 |
| 2016-07-19 | 2016-07-15 | 6.200 | 210 | -7,400 | 0.00% | 1,302 |
| 2016-07-18 | 2016-07-14 | 6.200 | 7,610 | -600 | 0.02% | 47,182 |
| 2016-07-15 | 2016-07-13 | 6.200 | 8,210 | -2,720 | 0.02% | 50,902 |
| 2016-07-14 | 2016-07-12 | 6.200 | 10,930 | +10,720 | 0.03% | 67,766 |
| 2016-07-13 | 2016-07-11 | 5.600 | 210 | -3,000 | 0.00% | 1,176 |
| 2016-07-12 | 2016-07-08 | 5.600 | 3,210 | +2,280 | 0.01% | 17,976 |
| 2016-07-11 | 2016-07-07 | 5.600 | 930 | +720 | 0.00% | 5,208 |
| 2016-06-28 | 2016-06-24 | 5.600 | 210 | -4,000 | 0.00% | 1,176 |
| 2016-06-27 | 2016-06-23 | 5.600 | 4,210 | +4,000 | 0.01% | 23,576 |
| 2016-06-23 | 2016-06-21 | 5.000 | 210 | -13,000 | 0.00% | 1,050 |
| 2016-06-22 | 2016-06-20 | 5.000 | 13,210 | +13,000 | 0.04% | 66,050 |
| 2016-06-17 | 2016-06-15 | 5.000 | 210 | -21,640 | 0.00% | 1,050 |
| 2016-06-16 | 2016-06-14 | 5.000 | 21,850 | -1,200 | 0.06% | 109,250 |
| 2016-06-15 | 2016-06-13 | 5.000 | 23,050 | +13,080 | 0.06% | 115,250 |
| 2016-06-14 | 2016-06-10 | 5.000 | 9,970 | +960 | 0.03% | 49,850 |
| 2016-06-13 | 2016-06-08 | 5.200 | 9,010 | -13,360 | 0.03% | 46,852 |
| 2016-06-10 | 2016-06-07 | 5.200 | 22,370 | +4,160 | 0.06% | 116,324 |
| 2016-06-08 | 2016-06-06 | 5.200 | 18,210 | +17,120 | 0.05% | 94,692 |
| 2016-06-06 | 2016-06-02 | 5.400 | 1,090 | -2,240 | 0.00% | 5,886 |
| 2016-06-03 | 2016-06-01 | 5.600 | 3,330 | +3,120 | 0.01% | 18,648 |
| 2016-06-01 | 2016-05-30 | 5.400 | 210 | -16,000 | 0.00% | 1,134 |
| 2016-05-31 | 2016-05-27 | 5.200 | 16,210 | -13,000 | 0.05% | 84,292 |
| 2016-05-30 | 2016-05-26 | 5.000 | 29,210 | +8,000 | 0.08% | 146,050 |
| 2016-05-27 | 2016-05-25 | 5.200 | 21,210 | +2,600 | 0.06% | 110,292 |
| 2016-05-26 | 2016-05-24 | 5.200 | 18,610 | -5,600 | 0.05% | 96,772 |
| 2016-05-25 | 2016-05-23 | 5.200 | 24,210 | +4,000 | 0.07% | 125,892 |
| 2016-05-24 | 2016-05-20 | 5.400 | 20,210 | -11,120 | 0.06% | 109,134 |
| 2016-05-23 | 2016-05-19 | 5.400 | 31,330 | +5,080 | 0.09% | 169,182 |
| 2016-05-20 | 2016-05-18 | 5.600 | 26,250 | +26,040 | 0.07% | 147,000 |
| 2016-05-18 | 2016-05-16 | 5.800 | 210 | -14,840 | 0.00% | 1,218 |
| 2016-05-16 | 2016-05-12 | 5.400 | 15,050 | +8,000 | 0.04% | 81,270 |
| 2016-05-10 | 2016-05-06 | 5.600 | 7,050 | +6,840 | 0.02% | 39,480 |
| 2016-05-06 | 2016-05-04 | 6.000 | 210 | -8,000 | 0.00% | 1,260 |
| 2016-05-03 | 2016-04-28 | 5.400 | 8,210 | +8,000 | 0.02% | 44,334 |
| 2016-04-28 | 2016-04-26 | 5.800 | 210 | -8,000 | 0.00% | 1,218 |
| 2016-04-26 | 2016-04-22 | 5.800 | 8,210 | +8,000 | 0.02% | 47,618 |
| 2016-04-19 | 2016-04-15 | 6.200 | 210 | -14,480 | 0.00% | 1,302 |
| 2016-04-18 | 2016-04-14 | 6.000 | 14,690 | +6,480 | 0.04% | 88,140 |
| 2016-04-15 | 2016-04-13 | 6.200 | 8,210 | +7,760 | 0.02% | 50,902 |
| 2016-04-14 | 2016-04-12 | 6.600 | 450 | +240 | 0.00% | 2,970 |
| 2016-04-07 | 2016-04-05 | 6.000 | 210 | -17,600 | 0.00% | 1,260 |
| 2016-04-06 | 2016-04-01 | 5.400 | 17,810 | -12,400 | 0.05% | 96,174 |
| 2016-04-01 | 2016-03-30 | 5.400 | 30,210 | -2,720 | 0.08% | 163,134 |
| 2016-03-31 | 2016-03-29 | 5.000 | 32,930 | +2,720 | 0.09% | 164,650 |
| 2016-03-30 | 2016-03-24 | 5.600 | 30,210 | +30,000 | 0.08% | 169,176 |
| 2016-03-17 | 2016-03-15 | 4.400 | 210 | -1,960 | 0.00% | 924 |
| 2016-03-16 | 2016-03-14 | 4.400 | 2,170 | -8,040 | 0.01% | 9,548 |
| 2016-03-11 | 2016-03-09 | 4.400 | 10,210 | +10,000 | 0.03% | 44,924 |
| 2016-03-03 | 2016-03-01 | 4.600 | 210 | -1,920 | 0.00% | 966 |
| 2016-03-02 | 2016-02-29 | 4.400 | 2,130 | -200 | 0.01% | 9,372 |
| 2016-03-01 | 2016-02-26 | 4.600 | 2,330 | -11,880 | 0.01% | 10,718 |
| 2016-02-29 | 2016-02-25 | 4.200 | 14,210 | +10,000 | 0.04% | 59,682 |
| 2016-02-26 | 2016-02-24 | 4.600 | 4,210 | -6,840 | 0.01% | 19,366 |
| 2016-02-25 | 2016-02-23 | 4.800 | 11,050 | +10,840 | 0.03% | 53,040 |
| 2016-02-22 | 2016-02-18 | 4.400 | 210 | -10,000 | 0.00% | 924 |
| 2016-02-19 | 2016-02-17 | 4.000 | 10,210 | +10,000 | 0.03% | 40,840 |
| 2016-02-18 | 2016-02-16 | 4.400 | 210 | -600 | 0.00% | 924 |
| 2016-02-16 | 2016-02-12 | 4.400 | 810 | +40 | 0.00% | 3,564 |
| 2016-02-15 | 2016-02-11 | 4.400 | 770 | +560 | 0.00% | 3,388 |
| 2016-02-11 | 2016-02-04 | 4.800 | 210 | -5,000 | 0.00% | 1,008 |
| 2016-02-03 | 2016-02-01 | 4.000 | 5,210 | -5,000 | 0.01% | 20,840 |
| 2016-02-02 | 2016-01-29 | 4.000 | 10,210 | -2,640 | 0.03% | 40,840 |
| 2016-02-01 | 2016-01-28 | 3.800 | 12,850 | -18,040 | 0.04% | 48,830 |
| 2016-01-29 | 2016-01-27 | 4.000 | 30,890 | +15,680 | 0.09% | 123,560 |
| 2016-01-28 | 2016-01-26 | 4.400 | 15,210 | +10,000 | 0.04% | 66,924 |
| 2016-01-20 | 2016-01-18 | 5.000 | 5,210 | -5,000 | 0.01% | 26,050 |
| 2016-01-19 | 2016-01-15 | 5.000 | 10,210 | +5,000 | 0.03% | 51,050 |
| 2016-01-11 | 2016-01-07 | 5.800 | 5,210 | +5,000 | 0.01% | 30,218 |
| 2016-01-08 | 2016-01-06 | 6.200 | 210 | -9,680 | 0.00% | 1,302 |
| 2016-01-06 | 2016-01-04 | 6.200 | 9,890 | +5,000 | 0.03% | 61,318 |
| 2016-01-04 | 2015-12-29 | 6.400 | 4,890 | -640 | 0.01% | 31,296 |
| 2015-12-30 | 2015-12-28 | 6.600 | 5,530 | +1,160 | 0.02% | 36,498 |
| 2015-12-29 | 2015-12-24 | 6.800 | 4,370 | -53,080 | 0.01% | 29,716 |
| 2015-12-28 | 2015-12-22 | 6.600 | 57,450 | +47,240 | 0.16% | 379,170 |
| 2015-12-17 | 2015-12-15 | 6.400 | 10,210 | -4,440 | 0.03% | 65,344 |
| 2015-12-16 | 2015-12-14 | 6.400 | 14,650 | +4,440 | 0.04% | 93,760 |
| 2015-12-15 | 2015-12-11 | 6.800 | 10,210 | +5,000 | 0.03% | 69,428 |
| 2015-12-10 | 2015-12-08 | 7.200 | 5,210 | +5,000 | 0.01% | 37,512 |
| 2015-12-07 | 2015-12-03 | 7.600 | 210 | -5,000 | 0.00% | 1,596 |
| 2015-12-04 | 2015-12-02 | 7.600 | 5,210 | +5,000 | 0.01% | 39,596 |
| 2015-12-03 | 2015-12-01 | 7.600 | 210 | -2,600 | 0.00% | 1,596 |
| 2015-12-02 | 2015-11-30 | 7.400 | 2,810 | +2,600 | 0.01% | 20,794 |
| 2015-11-26 | 2015-11-24 | 8.200 | 210 | -4,120 | 0.00% | 1,722 |
| 2015-11-25 | 2015-11-23 | 7.800 | 4,330 | -5,680 | 0.01% | 33,774 |
| 2015-11-24 | 2015-11-20 | 7.800 | 10,010 | -320 | 0.03% | 78,078 |
| 2015-11-23 | 2015-11-19 | 7.600 | 10,330 | +10,120 | 0.03% | 78,508 |
| 2015-11-11 | 2015-11-09 | 8.600 | 210 | -5,440 | 0.00% | 1,806 |
| 2015-11-10 | 2015-11-06 | 8.200 | 5,650 | +800 | 0.02% | 46,330 |
| 2015-11-09 | 2015-11-05 | 8.000 | 4,850 | +4,640 | 0.01% | 38,800 |
| 2015-11-06 | 2015-11-04 | 8.400 | 210 | -4,000 | 0.00% | 1,764 |
| 2015-11-05 | 2015-11-03 | 8.400 | 4,210 | -2,640 | 0.01% | 35,364 |
| 2015-11-04 | 2015-11-02 | 8.200 | 6,850 | +6,640 | 0.02% | 56,170 |
| 2015-11-03 | 2015-10-30 | 8.600 | 210 | -5,000 | 0.00% | 1,806 |
| 2015-11-02 | 2015-10-29 | 8.200 | 5,210 | +5,000 | 0.01% | 42,722 |
| 2015-10-30 | 2015-10-28 | 8.200 | 210 | -1,360 | 0.00% | 1,722 |
| 2015-10-29 | 2015-10-27 | 8.400 | 1,570 | +1,360 | 0.00% | 13,188 |
| 2015-10-08 | 2015-10-06 | 8.000 | 210 | -4,000 | 0.00% | 1,680 |
| 2015-10-07 | 2015-10-05 | 7.000 | 4,210 | +30 | 0.01% | 29,470 |
| 2015-10-06 | 2015-10-02 | 7.000 | 4,180 | -5,000 | 0.01% | 29,260 |
| 2015-10-05 | 2015-09-30 | 7.400 | 9,180 | +5,000 | 0.03% | 67,932 |
| 2015-10-02 | 2015-09-29 | 7.600 | 4,180 | -5,000 | 0.01% | 31,768 |
| 2015-09-30 | 2015-09-25 | 7.800 | 9,180 | +4,120 | 0.03% | 71,604 |
| 2015-09-29 | 2015-09-24 | 7.800 | 5,060 | -2,840 | 0.01% | 39,468 |
| 2015-09-25 | 2015-09-23 | 8.000 | 7,900 | +2,680 | 0.02% | 63,200 |
| 2015-09-24 | 2015-09-22 | 8.200 | 5,220 | -4,000 | 0.01% | 42,804 |
| 2015-09-23 | 2015-09-21 | 8.000 | 9,220 | +9,000 | 0.03% | 73,760 |
| 2015-09-18 | 2015-09-16 | 8.400 | 220 | -4,000 | 0.00% | 1,848 |
| 2015-09-17 | 2015-09-15 | 8.200 | 4,220 | +2,000 | 0.01% | 34,604 |
| 2015-09-16 | 2015-09-14 | 8.400 | 2,220 | -6,200 | 0.01% | 18,648 |
| 2015-09-14 | 2015-09-10 | 8.400 | 8,420 | -1,000 | 0.02% | 70,728 |
| 2015-09-09 | 2015-09-07 | 8.400 | 9,420 | -10,800 | 0.03% | 79,128 |
| 2015-09-04 | 2015-09-01 | 8.400 | 20,220 | -2,000 | 0.06% | 169,848 |
| 2015-09-02 | 2015-08-31 | 8.600 | 22,220 | +15,000 | 0.06% | 191,092 |
| 2015-09-01 | 2015-08-28 | 9.800 | 7,220 | +4,240 | 0.02% | 70,756 |
| 2015-08-25 | 2015-08-21 | 11.600 | 2,980 | -1,600 | 0.01% | 34,568 |
| 2015-08-21 | 2015-08-19 | 13.400 | 4,580 | +1,600 | 0.01% | 61,372 |
| 2015-08-20 | 2015-08-18 | 12.600 | 2,980 | -3,240 | 0.01% | 37,548 |
| 2015-08-19 | 2015-08-17 | 13.800 | 6,220 | +4,520 | 0.02% | 85,836 |
| 2015-08-18 | 2015-08-14 | 20.200 | 1,700 | +1,480 | 0.00% | 34,340 |
| 2015-08-17 | 2015-08-13 | 28.400 | 220 | -3,000 | 0.00% | 6,248 |
| 2015-08-14 | 2015-08-12 | 33.000 | 3,220 | -120 | 0.01% | 106,260 |
| 2015-08-13 | 2015-08-11 | 46.800 | 3,340 | +3,250 | 0.01% | 156,312 |
| 2015-06-30 | 2015-06-26 | 118.000 | 90 | +80 | 0.00% | 10,620 |
| 2015-06-24 | 2015-06-22 | 122.000 | 10 | -240 | 0.00% | 1,220 |
| 2015-06-12 | 2015-06-10 | 110.000 | 250 | -50 | 0.00% | 27,500 |
| 2015-06-11 | 2015-06-09 | 122.000 | 300 | +300 | 0.00% | 36,600 |
| 2015-05-15 | 2015-05-13 | 85.600 | 0 | -400 | ||
| 2015-05-14 | 2015-05-12 | 95.800 | 400 | +80 | 0.00% | 38,320 |
| 2015-04-28 | 2015-04-24 | 84.400 | 320 | +320 | 0.00% | 27,008 |
| 2015-03-23 | 2015-03-19 | 83.800 | 0 | -800 | ||
| 2015-03-20 | 2015-03-18 | 82.800 | 800 | -400 | 0.00% | 66,240 |
| 2015-03-10 | 2015-03-06 | 80.000 | 1,200 | +1,200 | 0.00% | 96,000 |
| 2015-03-06 | 2015-03-04 | 90.000 | 0 | -600 | ||
| 2015-02-27 | 2015-02-25 | 67.400 | 600 | -100 | 0.00% | 40,440 |
| 2015-02-26 | 2015-02-24 | 74.200 | 700 | +400 | 0.00% | 51,940 |
| 2015-02-23 | 2015-02-16 | 79.400 | 300 | 0.00% | 23,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy