History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 49,600 | +0 | 0.06% | 20,336 |
| 2025-10-13 | 2025-10-09 | 0.430 | 49,600 | +0 | 0.06% | 21,328 |
| 2025-10-10 | 2025-10-08 | 0.320 | 49,600 | +0 | 0.06% | 15,872 |
| 2025-10-09 | 2025-10-06 | 0.295 | 49,600 | +0 | 0.06% | 14,632 |
| 2025-10-08 | 2025-10-03 | 0.260 | 49,600 | +0 | 0.06% | 12,896 |
| 2025-10-06 | 2025-10-02 | 0.222 | 49,600 | +0 | 0.06% | 11,011 |
| 2025-10-03 | 2025-09-30 | 0.235 | 49,600 | +0 | 0.06% | 11,656 |
| 2025-10-02 | 2025-09-29 | 0.226 | 49,600 | +0 | 0.06% | 11,210 |
| 2025-09-30 | 2025-09-26 | 0.228 | 49,600 | +0 | 0.06% | 11,309 |
| 2025-09-29 | 2025-09-25 | 0.235 | 49,600 | -8,000 | 0.06% | 11,656 |
| 2025-09-25 | 2025-09-23 | 0.218 | 57,600 | -32,000 | 0.07% | 12,557 |
| 2025-09-24 | 2025-09-22 | 0.208 | 89,600 | +40,000 | 0.10% | 18,637 |
| 2025-09-16 | 2025-09-12 | 0.192 | 49,600 | -12,800 | 0.06% | 9,523 |
| 2025-09-15 | 2025-09-11 | 0.190 | 62,400 | -16,000 | 0.07% | 11,856 |
| 2025-05-26 | 2025-05-22 | 0.198 | 78,400 | -72,000 | 0.09% | 15,523 |
| 2025-05-23 | 2025-05-21 | 0.146 | 150,400 | -72,000 | 0.17% | 21,958 |
| 2025-05-09 | 2025-05-07 | 0.140 | 222,400 | -88,000 | 0.26% | 31,136 |
| 2025-05-08 | 2025-05-06 | 0.136 | 310,400 | -32,000 | 0.36% | 42,214 |
| 2025-05-07 | 2025-05-02 | 0.124 | 342,400 | +192,000 | 0.39% | 42,458 |
| 2025-05-02 | 2025-04-29 | 0.150 | 150,400 | +72,000 | 0.17% | 22,560 |
| 2025-04-23 | 2025-04-17 | 0.174 | 78,400 | -16,000 | 0.09% | 13,642 |
| 2025-04-16 | 2025-04-14 | 0.185 | 94,400 | +16,000 | 0.11% | 17,464 |
| 2025-03-28 | 2025-03-26 | 0.265 | 78,400 | -136,000 | 0.09% | 20,776 |
| 2025-03-26 | 2025-03-24 | 0.239 | 214,400 | +48,000 | 0.25% | 51,242 |
| 2025-03-18 | 2025-03-14 | 0.275 | 166,400 | +88,000 | 0.19% | 45,760 |
| 2025-03-05 | 2025-03-03 | 0.310 | 78,400 | -8,000 | 0.09% | 24,304 |
| 2024-12-30 | 2024-12-24 | 0.300 | 86,400 | +15,200 | 0.10% | 25,920 |
| 2024-11-12 | 2024-11-08 | 0.430 | 71,200 | -144,000 | 0.10% | 30,616 |
| 2024-11-11 | 2024-11-07 | 0.380 | 215,200 | -17,600 | 0.29% | 81,776 |
| 2024-11-07 | 2024-11-05 | 0.360 | 232,800 | +12,000 | 0.31% | 83,808 |
| 2024-11-06 | 2024-11-04 | 0.360 | 220,800 | +20,800 | 0.30% | 79,488 |
| 2024-11-05 | 2024-11-01 | 0.360 | 200,000 | +82,400 | 0.27% | 72,000 |
| 2024-10-30 | 2024-10-28 | 0.440 | 117,600 | +24,000 | 0.16% | 51,744 |
| 2024-10-25 | 2024-10-23 | 0.460 | 93,600 | -27,200 | 0.13% | 43,056 |
| 2024-10-23 | 2024-10-21 | 0.450 | 120,800 | +2,400 | 0.16% | 54,360 |
| 2024-10-22 | 2024-10-18 | 0.450 | 118,400 | +44,000 | 0.16% | 53,280 |
| 2024-10-18 | 2024-10-16 | 0.500 | 74,400 | -20,000 | 0.10% | 37,200 |
| 2024-10-17 | 2024-10-15 | 0.500 | 94,400 | +4,000 | 0.13% | 47,200 |
| 2024-10-14 | 2024-10-09 | 0.510 | 90,400 | +19,200 | 0.12% | 46,104 |
| 2024-10-07 | 2024-10-03 | 0.560 | 71,200 | -1,600 | 0.10% | 39,872 |
| 2024-10-04 | 2024-10-02 | 0.570 | 72,800 | +1,600 | 0.10% | 41,496 |
| 2024-09-16 | 2024-09-12 | 0.580 | 71,200 | -20,000 | 0.10% | 41,296 |
| 2024-09-13 | 2024-09-11 | 0.550 | 91,200 | -800 | 0.12% | 50,160 |
| 2024-09-12 | 2024-09-10 | 0.540 | 92,000 | +5,600 | 0.12% | 49,680 |
| 2024-09-11 | 2024-09-09 | 0.540 | 86,400 | +15,200 | 0.12% | 46,656 |
| 2024-08-21 | 2024-08-19 | 0.550 | 71,200 | -24,800 | 0.10% | 39,160 |
| 2024-08-20 | 2024-08-16 | 0.530 | 96,000 | -18,400 | 0.13% | 50,880 |
| 2024-08-19 | 2024-08-15 | 0.520 | 114,400 | -8,800 | 0.15% | 59,488 |
| 2024-08-16 | 2024-08-14 | 0.530 | 123,200 | +28,000 | 0.17% | 65,296 |
| 2024-08-14 | 2024-08-12 | 0.530 | 95,200 | +800 | 0.13% | 50,456 |
| 2024-08-13 | 2024-08-09 | 0.540 | 94,400 | +10,400 | 0.13% | 50,976 |
| 2024-08-07 | 2024-08-05 | 0.570 | 84,000 | +12,800 | 0.11% | 47,880 |
| 2024-08-05 | 2024-08-01 | 0.590 | 71,200 | -6,400 | 0.10% | 42,008 |
| 2024-08-02 | 2024-07-31 | 0.600 | 77,600 | -800 | 0.10% | 46,560 |
| 2024-07-29 | 2024-07-25 | 0.570 | 78,400 | +7,200 | 0.11% | 44,688 |
| 2024-07-15 | 2024-07-11 | 0.600 | 71,200 | -15,200 | 0.10% | 42,720 |
| 2024-07-12 | 2024-07-10 | 0.590 | 86,400 | -10,400 | 0.12% | 50,976 |
| 2024-07-11 | 2024-07-09 | 0.570 | 96,800 | +8,800 | 0.13% | 55,176 |
| 2024-07-10 | 2024-07-08 | 0.580 | 88,000 | +16,800 | 0.12% | 51,040 |
| 2024-05-27 | 2024-05-23 | 0.740 | 71,200 | -2,400 | 0.11% | 52,688 |
| 2024-05-24 | 2024-05-22 | 0.790 | 73,600 | +9,600 | 0.12% | 58,144 |
| 2024-05-07 | 2024-05-03 | 0.590 | 64,000 | -1,600 | 0.10% | 37,760 |
| 2024-04-30 | 2024-04-26 | 0.510 | 65,600 | +1,600 | 0.11% | 33,456 |
| 2024-04-11 | 2024-04-09 | 0.620 | 64,000 | -1,600 | 0.10% | 39,680 |
| 2024-04-09 | 2024-04-05 | 0.640 | 65,600 | -4,000 | 0.11% | 41,984 |
| 2024-04-05 | 2024-04-02 | 0.610 | 69,600 | -12,000 | 0.11% | 42,456 |
| 2024-04-03 | 2024-03-28 | 0.600 | 81,600 | +16,000 | 0.13% | 48,960 |
| 2024-02-19 | 2024-02-15 | 0.860 | 65,600 | -14,400 | 0.11% | 56,416 |
| 2024-02-15 | 2024-02-09 | 0.700 | 80,000 | -1,600 | 0.13% | 56,000 |
| 2024-02-06 | 2024-02-02 | 0.650 | 81,600 | +20,000 | 0.13% | 53,040 |
| 2024-02-01 | 2024-01-30 | 0.760 | 61,600 | -13,600 | 0.10% | 46,816 |
| 2024-01-31 | 2024-01-29 | 0.700 | 75,200 | -36,000 | 0.12% | 52,640 |
| 2024-01-29 | 2024-01-25 | 0.800 | 111,200 | +4,800 | 0.18% | 88,960 |
| 2024-01-26 | 2024-01-24 | 0.820 | 106,400 | -8,800 | 0.17% | 87,248 |
| 2024-01-25 | 2024-01-23 | 0.820 | 115,200 | +8,800 | 0.19% | 94,464 |
| 2024-01-24 | 2024-01-22 | 0.880 | 106,400 | +49,600 | 0.17% | 93,632 |
| 2024-01-22 | 2024-01-18 | 1.130 | 56,800 | +4,800 | 0.09% | 64,184 |
| 2024-01-19 | 2024-01-17 | 1.410 | 52,000 | -16,800 | 0.08% | 73,320 |
| 2024-01-18 | 2024-01-16 | 1.070 | 68,800 | -18,400 | 0.11% | 73,616 |
| 2024-01-17 | 2024-01-15 | 0.730 | 87,200 | -14,400 | 0.14% | 63,656 |
| 2024-01-16 | 2024-01-12 | 0.550 | 101,600 | -45,600 | 0.16% | 55,880 |
| 2023-12-13 | 2023-12-11 | 0.450 | 147,200 | +21,600 | 0.24% | 66,240 |
| 2023-12-08 | 2023-12-06 | 0.480 | 125,600 | -1,600 | 0.20% | 60,288 |
| 2023-12-07 | 2023-12-05 | 0.490 | 127,200 | +3,200 | 0.20% | 62,328 |
| 2023-12-05 | 2023-12-01 | 0.510 | 124,000 | +20,000 | 0.20% | 63,240 |
| 2023-11-22 | 2023-11-20 | 0.600 | 104,000 | +16,000 | 0.17% | 62,400 |
| 2023-11-21 | 2023-11-17 | 0.630 | 88,000 | -800 | 0.14% | 55,440 |
| 2023-11-14 | 2023-11-10 | 0.630 | 88,800 | -1,600 | 0.14% | 55,944 |
| 2023-11-13 | 2023-11-09 | 0.630 | 90,400 | +1,600 | 0.15% | 56,952 |
| 2023-10-26 | 2023-10-24 | 0.660 | 88,800 | -16,000 | 0.14% | 58,608 |
| 2023-10-19 | 2023-10-17 | 0.620 | 104,800 | +16,000 | 0.17% | 64,976 |
| 2023-10-12 | 2023-10-10 | 0.670 | 88,800 | -8,000 | 0.14% | 59,496 |
| 2023-10-11 | 2023-10-09 | 0.700 | 96,800 | +8,000 | 0.16% | 67,760 |
| 2023-10-09 | 2023-10-05 | 0.670 | 88,800 | -800 | 0.14% | 59,496 |
| 2023-10-06 | 2023-10-04 | 0.690 | 89,600 | -4,800 | 0.14% | 61,824 |
| 2023-10-05 | 2023-10-03 | 0.700 | 94,400 | +4,800 | 0.15% | 66,080 |
| 2023-09-25 | 2023-09-21 | 0.880 | 89,600 | -2,400 | 0.14% | 78,848 |
| 2023-09-06 | 2023-09-04 | 1.130 | 92,000 | +8,000 | 0.15% | 103,960 |
| 2023-09-05 | 2023-08-31 | 1.240 | 84,000 | -5,600 | 0.14% | 104,160 |
| 2023-08-31 | 2023-08-29 | 1.160 | 89,600 | -800 | 0.14% | 103,936 |
| 2023-08-30 | 2023-08-28 | 1.220 | 90,400 | +800 | 0.15% | 110,288 |
| 2023-08-29 | 2023-08-25 | 1.410 | 89,600 | -800 | 0.14% | 126,336 |
| 2023-08-25 | 2023-08-23 | 1.420 | 90,400 | +8,800 | 0.15% | 128,368 |
| 2023-08-24 | 2023-08-22 | 1.570 | 81,600 | +800 | 0.13% | 128,112 |
| 2023-08-23 | 2023-08-21 | 1.710 | 80,800 | +11,200 | 0.13% | 138,168 |
| 2023-08-22 | 2023-08-18 | 1.970 | 69,600 | +14,400 | 0.11% | 137,112 |
| 2023-08-21 | 2023-08-17 | 2.190 | 55,200 | +800 | 0.09% | 120,888 |
| 2023-08-18 | 2023-08-16 | 2.550 | 54,400 | -10,400 | 0.09% | 138,720 |
| 2023-08-17 | 2023-08-15 | 1.890 | 64,800 | +10,400 | 0.10% | 122,472 |
| 2023-08-15 | 2023-08-11 | 3.100 | 54,400 | +16,800 | 0.09% | 168,640 |
| 2023-08-14 | 2023-08-10 | 4.200 | 37,600 | +29,600 | 0.06% | 157,920 |
| 2023-08-11 | 2023-08-09 | 2.350 | 8,000 | +8,000 | 0.01% | 18,800 |
| 2023-08-10 | 2023-08-08 | 1.320 | 0 | -16,800 | ||
| 2023-08-09 | 2023-08-07 | 1.000 | 16,800 | +16,800 | 0.03% | 16,800 |
| 2023-08-04 | 2023-08-02 | 31.200 | 0 | -800 | ||
| 2023-08-03 | 2023-08-01 | 30.000 | 800 | +800 | 0.00% | 24,000 |
| 2023-07-11 | 2023-07-07 | 24.500 | 0 | -3,000 | ||
| 2023-06-27 | 2023-06-23 | 22.200 | 3,000 | -800 | 0.00% | 66,600 |
| 2023-06-26 | 2023-06-21 | 22.000 | 3,800 | +800 | 0.01% | 83,600 |
| 2023-05-31 | 2023-05-29 | 6.900 | 3,000 | -1,600 | 0.00% | 20,700 |
| 2023-05-30 | 2023-05-25 | 5.600 | 4,600 | +1,600 | 0.01% | 25,760 |
| 2023-05-25 | 2023-05-23 | 4.500 | 3,000 | -800 | 0.00% | 13,500 |
| 2023-05-24 | 2023-05-22 | 4.450 | 3,800 | +800 | 0.01% | 16,910 |
| 2023-05-18 | 2023-05-16 | 4.200 | 3,000 | -800 | 0.00% | 12,600 |
| 2023-05-17 | 2023-05-15 | 4.250 | 3,800 | -8,800 | 0.01% | 16,150 |
| 2023-05-12 | 2023-05-10 | 3.500 | 12,600 | -800 | 0.02% | 44,100 |
| 2023-05-11 | 2023-05-09 | 3.750 | 13,400 | +800 | 0.02% | 50,250 |
| 2023-04-14 | 2023-04-12 | 3.700 | 12,600 | -8,000 | 0.02% | 46,620 |
| 2022-04-08 | 2022-04-06 | 1.700 | 20,600 | -800 | 0.04% | 35,020 |
| 2022-04-06 | 2022-04-01 | 1.680 | 21,400 | +800 | 0.04% | 35,952 |
| 2022-02-07 | 2022-01-31 | 1.300 | 20,600 | -4,800 | 0.05% | 26,780 |
| 2021-11-05 | 2021-11-03 | 1.800 | 25,400 | -4,000 | 0.06% | 45,720 |
| 2020-07-13 | 2020-07-09 | 1.400 | 29,400 | -10,000 | 0.07% | 41,160 |
| 2020-01-14 | 2020-01-10 | 2.650 | 39,400 | -20,000 | 0.09% | 104,410 |
| 2020-01-13 | 2020-01-09 | 3.900 | 59,400 | +8,000 | 0.14% | 231,660 |
| 2020-01-10 | 2020-01-08 | 4.000 | 51,400 | -18,400 | 0.12% | 205,600 |
| 2020-01-09 | 2020-01-07 | 3.350 | 69,800 | -24,000 | 0.16% | 233,830 |
| 2020-01-08 | 2020-01-06 | 3.900 | 93,800 | +36,800 | 0.22% | 365,820 |
| 2020-01-06 | 2020-01-02 | 3.100 | 57,000 | -2,400 | 0.13% | 176,700 |
| 2020-01-03 | 2019-12-31 | 3.150 | 59,400 | +14,400 | 0.14% | 187,110 |
| 2019-12-30 | 2019-12-24 | 3.150 | 45,000 | +19,200 | 0.10% | 141,750 |
| 2019-12-27 | 2019-12-20 | 3.000 | 25,800 | +12,800 | 0.06% | 77,400 |
| 2019-11-12 | 2019-11-08 | 2.210 | 13,000 | -800 | 0.03% | 28,730 |
| 2019-11-07 | 2019-11-05 | 2.150 | 13,800 | -1,600 | 0.03% | 29,670 |
| 2019-11-06 | 2019-11-04 | 2.220 | 15,400 | +2,400 | 0.04% | 34,188 |
| 2019-10-29 | 2019-10-25 | 2.420 | 13,000 | -800 | 0.03% | 31,460 |
| 2019-10-25 | 2019-10-23 | 2.150 | 13,800 | +800 | 0.03% | 29,670 |
| 2019-09-20 | 2019-09-18 | 2.950 | 13,000 | -9,600 | 0.03% | 38,350 |
| 2019-09-04 | 2019-09-02 | 2.110 | 22,600 | -800 | 0.05% | 47,686 |
| 2019-09-02 | 2019-08-29 | 2.200 | 23,400 | -4,000 | 0.05% | 51,480 |
| 2019-08-30 | 2019-08-28 | 2.100 | 27,400 | +14,400 | 0.06% | 57,540 |
| 2019-08-19 | 2019-08-15 | 2.650 | 13,000 | -6,400 | 0.03% | 34,450 |
| 2019-08-14 | 2019-08-12 | 2.700 | 19,400 | +6,400 | 0.04% | 52,380 |
| 2019-08-01 | 2019-07-30 | 4.800 | 13,000 | -6,400 | 0.03% | 62,400 |
| 2019-07-26 | 2019-07-24 | 4.450 | 19,400 | -800 | 0.04% | 86,330 |
| 2019-07-24 | 2019-07-22 | 4.450 | 20,200 | +7,200 | 0.05% | 89,890 |
| 2019-07-08 | 2019-07-04 | 3.500 | 13,000 | -2,400 | 0.03% | 45,500 |
| 2019-07-05 | 2019-07-03 | 3.150 | 15,400 | +2,400 | 0.04% | 48,510 |
| 2019-07-04 | 2019-07-02 | 2.600 | 13,000 | -2,800 | 0.03% | 33,800 |
| 2019-07-02 | 2019-06-27 | 2.400 | 15,800 | +800 | 0.04% | 37,920 |
| 2019-05-23 | 2019-05-21 | 3.850 | 15,000 | -800 | 0.03% | 57,750 |
| 2019-05-17 | 2019-05-15 | 4.000 | 15,800 | +800 | 0.04% | 63,200 |
| 2019-05-06 | 2019-05-02 | 3.950 | 15,000 | -800 | 0.03% | 59,250 |
| 2019-04-30 | 2019-04-26 | 3.950 | 15,800 | -800 | 0.04% | 62,410 |
| 2019-04-24 | 2019-04-18 | 4.700 | 16,600 | -1,600 | 0.04% | 78,020 |
| 2019-04-23 | 2019-04-17 | 4.900 | 18,200 | +3,200 | 0.04% | 89,180 |
| 2019-04-08 | 2019-04-03 | 2.010 | 15,000 | -800 | 0.03% | 30,150 |
| 2019-04-04 | 2019-04-02 | 1.990 | 15,800 | -800 | 0.04% | 31,442 |
| 2019-04-03 | 2019-04-01 | 2.010 | 16,600 | -800 | 0.04% | 33,366 |
| 2019-03-19 | 2019-03-15 | 2.160 | 17,400 | -520 | 0.04% | 37,584 |
| 2019-03-18 | 2019-03-14 | 2.220 | 17,920 | -800 | 0.04% | 39,782 |
| 2019-03-13 | 2019-03-11 | 2.110 | 18,720 | -800 | 0.04% | 39,499 |
| 2019-03-07 | 2019-03-05 | 2.130 | 19,520 | +2,840 | 0.05% | 41,578 |
| 2019-03-06 | 2019-03-04 | 2.280 | 16,680 | -520 | 0.04% | 38,030 |
| 2019-03-05 | 2019-03-01 | 2.340 | 17,200 | -240 | 0.04% | 40,248 |
| 2019-03-04 | 2019-02-28 | 2.120 | 17,440 | +1,080 | 0.04% | 36,973 |
| 2019-02-27 | 2019-02-25 | 2.210 | 16,360 | +1,360 | 0.04% | 36,156 |
| 2018-09-10 | 2018-09-06 | 7.600 | 15,000 | -400 | 0.03% | 114,000 |
| 2018-09-06 | 2018-09-04 | 7.800 | 15,400 | -40 | 0.04% | 120,120 |
| 2018-09-05 | 2018-09-03 | 8.000 | 15,440 | +440 | 0.04% | 123,520 |
| 2018-04-09 | 2018-04-04 | 11.000 | 15,000 | -800 | 0.03% | 165,000 |
| 2018-04-04 | 2018-03-29 | 11.400 | 15,800 | +800 | 0.04% | 180,120 |
| 2018-03-07 | 2018-03-05 | 14.600 | 15,000 | -960 | 0.03% | 219,000 |
| 2018-03-06 | 2018-03-02 | 14.800 | 15,960 | +480 | 0.04% | 236,208 |
| 2018-03-02 | 2018-02-28 | 14.200 | 15,480 | -2,600 | 0.04% | 219,816 |
| 2018-03-01 | 2018-02-27 | 14.800 | 18,080 | -9,280 | 0.04% | 267,584 |
| 2018-02-28 | 2018-02-26 | 17.200 | 27,360 | -56,040 | 0.06% | 470,592 |
| 2018-02-27 | 2018-02-23 | 19.800 | 83,400 | -240 | 0.19% | 1,651,320 |
| 2018-02-26 | 2018-02-22 | 20.200 | 83,640 | +21,720 | 0.19% | 1,689,528 |
| 2018-02-23 | 2018-02-21 | 20.800 | 61,920 | -320 | 0.14% | 1,287,936 |
| 2018-02-22 | 2018-02-20 | 17.800 | 62,240 | +7,880 | 0.14% | 1,107,872 |
| 2018-02-21 | 2018-02-15 | 17.800 | 54,360 | +4,800 | 0.13% | 967,608 |
| 2018-02-20 | 2018-02-13 | 14.400 | 49,560 | +20,400 | 0.11% | 713,664 |
| 2018-02-06 | 2018-02-02 | 11.600 | 29,160 | +25,920 | 0.07% | 338,256 |
| 2017-12-05 | 2017-12-01 | 11.000 | 3,240 | -2,000 | 0.01% | 35,640 |
| 2017-10-30 | 2017-10-26 | 9.000 | 5,240 | -520 | 0.01% | 47,160 |
| 2017-10-25 | 2017-10-23 | 8.800 | 5,760 | +520 | 0.01% | 50,688 |
| 2017-09-26 | 2017-09-22 | 8.800 | 5,240 | -80 | 0.01% | 46,112 |
| 2017-09-25 | 2017-09-21 | 8.600 | 5,320 | +80 | 0.01% | 45,752 |
| 2017-09-04 | 2017-08-31 | 10.600 | 5,240 | +2,000 | 0.01% | 55,544 |
| 2017-08-15 | 2017-08-11 | 10.000 | 3,240 | -1,800 | 0.01% | 32,400 |
| 2017-08-14 | 2017-08-10 | 9.800 | 5,040 | +1,800 | 0.01% | 49,392 |
| 2017-08-02 | 2017-07-31 | 10.200 | 3,240 | -3,840 | 0.01% | 33,048 |
| 2017-07-10 | 2017-07-06 | 10.000 | 7,080 | -5,240 | 0.02% | 70,800 |
| 2017-07-07 | 2017-07-05 | 10.000 | 12,320 | -1,760 | 0.03% | 123,200 |
| 2017-07-06 | 2017-07-04 | 10.000 | 14,080 | -1,040 | 0.03% | 140,800 |
| 2017-07-05 | 2017-07-03 | 10.400 | 15,120 | -1,200 | 0.03% | 157,248 |
| 2017-07-04 | 2017-06-30 | 11.200 | 16,320 | -5,000 | 0.04% | 182,784 |
| 2017-07-03 | 2017-06-29 | 10.800 | 21,320 | -9,560 | 0.05% | 230,256 |
| 2017-06-30 | 2017-06-28 | 8.000 | 30,880 | -10,280 | 0.07% | 247,040 |
| 2017-06-29 | 2017-06-27 | 11.000 | 41,160 | -15,000 | 0.10% | 452,760 |
| 2017-06-26 | 2017-06-22 | 11.200 | 56,160 | +5,000 | 0.13% | 628,992 |
| 2017-06-23 | 2017-06-21 | 11.000 | 51,160 | -6,320 | 0.12% | 562,760 |
| 2017-06-22 | 2017-06-20 | 11.000 | 57,480 | -12,760 | 0.13% | 632,280 |
| 2017-06-16 | 2017-06-14 | 11.000 | 70,240 | -2,200 | 0.16% | 772,640 |
| 2017-06-15 | 2017-06-13 | 11.000 | 72,440 | -520 | 0.17% | 796,840 |
| 2017-06-14 | 2017-06-12 | 11.200 | 72,960 | +5,520 | 0.17% | 817,152 |
| 2017-06-13 | 2017-06-09 | 11.000 | 67,440 | -15,000 | 0.16% | 741,840 |
| 2017-06-12 | 2017-06-08 | 11.000 | 82,440 | -8,000 | 0.19% | 906,840 |
| 2017-06-08 | 2017-06-06 | 11.200 | 90,440 | +2,000 | 0.21% | 1,012,928 |
| 2017-06-07 | 2017-06-05 | 11.200 | 88,440 | +9,640 | 0.20% | 990,528 |
| 2017-06-05 | 2017-06-01 | 11.000 | 78,800 | +2,000 | 0.18% | 866,800 |
| 2017-06-02 | 2017-05-31 | 11.000 | 76,800 | +5,000 | 0.18% | 844,800 |
| 2017-05-31 | 2017-05-26 | 11.000 | 71,800 | +4,000 | 0.17% | 789,800 |
| 2017-05-29 | 2017-05-25 | 10.800 | 67,800 | -3,000 | 0.16% | 732,240 |
| 2017-05-26 | 2017-05-24 | 10.800 | 70,800 | +10,520 | 0.16% | 764,640 |
| 2017-05-25 | 2017-05-23 | 10.600 | 60,280 | +7,200 | 0.14% | 638,968 |
| 2017-05-24 | 2017-05-22 | 10.600 | 53,080 | +7,320 | 0.12% | 562,648 |
| 2017-05-23 | 2017-05-19 | 11.000 | 45,760 | +35,840 | 0.11% | 503,360 |
| 2017-05-22 | 2017-05-18 | 10.000 | 9,920 | -9,200 | 0.02% | 99,200 |
| 2017-05-19 | 2017-05-17 | 10.200 | 19,120 | -5,040 | 0.04% | 195,024 |
| 2017-05-15 | 2017-05-11 | 10.400 | 24,160 | -72,840 | 0.06% | 251,264 |
| 2017-05-12 | 2017-05-10 | 10.000 | 97,000 | -800 | 0.22% | 970,000 |
| 2017-05-11 | 2017-05-09 | 9.200 | 97,800 | -20,600 | 0.23% | 899,760 |
| 2017-05-10 | 2017-05-08 | 9.600 | 118,400 | -1,160 | 0.27% | 1,136,640 |
| 2017-05-09 | 2017-05-05 | 9.800 | 119,560 | -49,600 | 0.28% | 1,171,688 |
| 2017-05-08 | 2017-05-04 | 9.800 | 169,160 | +1,720 | 0.39% | 1,657,768 |
| 2017-04-28 | 2017-04-26 | 8.000 | 167,440 | +3,440 | 0.39% | 1,339,520 |
| 2017-04-27 | 2017-04-25 | 8.000 | 164,000 | +3,840 | 0.38% | 1,312,000 |
| 2017-04-25 | 2017-04-21 | 7.800 | 160,160 | +2,400 | 0.37% | 1,249,248 |
| 2017-04-24 | 2017-04-20 | 8.600 | 157,760 | +9,760 | 0.37% | 1,356,736 |
| 2017-04-21 | 2017-04-19 | 7.400 | 148,000 | +6,400 | 0.34% | 1,095,200 |
| 2017-04-19 | 2017-04-13 | 7.000 | 141,600 | +3,200 | 0.33% | 991,200 |
| 2017-04-18 | 2017-04-12 | 6.800 | 138,400 | +70,000 | 0.32% | 941,120 |
| 2017-04-13 | 2017-04-11 | 6.400 | 68,400 | +26,840 | 0.16% | 437,760 |
| 2017-04-12 | 2017-04-10 | 6.600 | 41,560 | +26,360 | 0.10% | 274,296 |
| 2017-04-11 | 2017-04-07 | 6.600 | 15,200 | +11,280 | 0.04% | 100,320 |
| 2017-03-01 | 2017-02-27 | 5.600 | 3,920 | -1,000 | 0.01% | 21,952 |
| 2017-02-17 | 2017-02-15 | 5.600 | 4,920 | -2,000 | 0.01% | 27,552 |
| 2017-02-08 | 2017-02-06 | 5.200 | 6,920 | +2,000 | 0.02% | 35,984 |
| 2017-02-07 | 2017-02-03 | 5.200 | 4,920 | +1,000 | 0.01% | 25,584 |
| 2016-11-28 | 2016-11-24 | 6.000 | 3,920 | -400 | 0.01% | 23,520 |
| 2015-10-20 | 2015-10-16 | 8.600 | 4,320 | -2,000 | 0.01% | 37,152 |
| 2015-10-12 | 2015-10-08 | 8.400 | 6,320 | +2,000 | 0.02% | 53,088 |
| 2015-10-09 | 2015-10-07 | 7.800 | 4,320 | -1,000 | 0.01% | 33,696 |
| 2015-10-08 | 2015-10-06 | 8.000 | 5,320 | +1,000 | 0.01% | 42,560 |
| 2015-09-11 | 2015-09-09 | 8.600 | 4,320 | -15,000 | 0.01% | 37,152 |
| 2015-09-10 | 2015-09-08 | 8.600 | 19,320 | +800 | 0.05% | 166,152 |
| 2015-09-09 | 2015-09-07 | 8.400 | 18,520 | +10,000 | 0.05% | 155,568 |
| 2015-09-02 | 2015-08-31 | 8.600 | 8,520 | -1,000 | 0.02% | 73,272 |
| 2015-09-01 | 2015-08-28 | 9.800 | 9,520 | -7,920 | 0.03% | 93,296 |
| 2015-08-31 | 2015-08-27 | 10.200 | 17,440 | +7,200 | 0.05% | 177,888 |
| 2015-08-27 | 2015-08-25 | 9.600 | 10,240 | -20,000 | 0.03% | 98,304 |
| 2015-08-25 | 2015-08-21 | 11.600 | 30,240 | -1,600 | 0.08% | 350,784 |
| 2015-08-24 | 2015-08-20 | 11.800 | 31,840 | +400 | 0.09% | 375,712 |
| 2015-08-21 | 2015-08-19 | 13.400 | 31,440 | -840 | 0.09% | 421,296 |
| 2015-08-20 | 2015-08-18 | 12.600 | 32,280 | +22,960 | 0.09% | 406,728 |
| 2015-08-19 | 2015-08-17 | 13.800 | 9,320 | +5,360 | 0.03% | 128,616 |
| 2015-08-18 | 2015-08-14 | 20.200 | 3,960 | -1,640 | 0.01% | 79,992 |
| 2015-08-17 | 2015-08-13 | 28.400 | 5,600 | +5,200 | 0.02% | 159,040 |
| 2015-08-14 | 2015-08-12 | 33.000 | 400 | -94,880 | 0.00% | 13,200 |
| 2015-08-13 | 2015-08-11 | 46.800 | 95,280 | -26,640 | 0.26% | 4,459,104 |
| 2015-07-28 | 2015-07-24 | 72.000 | 121,920 | -8,800 | 0.34% | 8,778,240 |
| 2015-07-13 | 2015-07-09 | 51.000 | 130,720 | -280 | 0.36% | 6,666,720 |
| 2015-07-08 | 2015-07-06 | 61.000 | 131,000 | +40 | 0.36% | 7,991,000 |
| 2015-07-07 | 2015-07-03 | 84.000 | 130,960 | +600 | 0.36% | 11,000,640 |
| 2015-07-06 | 2015-07-02 | 104.000 | 130,360 | +40 | 0.36% | 13,557,440 |
| 2015-07-03 | 2015-06-30 | 110.000 | 130,320 | -200 | 0.36% | 14,335,200 |
| 2015-06-30 | 2015-06-26 | 118.000 | 130,520 | -4,360 | 0.36% | 15,401,360 |
| 2015-06-29 | 2015-06-25 | 122.000 | 134,880 | +5,720 | 0.37% | 16,455,360 |
| 2015-06-26 | 2015-06-24 | 130.000 | 129,160 | +200 | 0.36% | 16,790,800 |
| 2015-06-25 | 2015-06-23 | 128.000 | 128,960 | -12,360 | 0.36% | 16,506,880 |
| 2015-06-24 | 2015-06-22 | 122.000 | 141,320 | +12,920 | 0.39% | 17,241,040 |
| 2015-06-22 | 2015-06-18 | 114.000 | 128,400 | +800 | 0.36% | 14,637,600 |
| 2015-06-17 | 2015-06-15 | 130.000 | 127,600 | +26,000 | 0.35% | 16,588,000 |
| 2015-06-16 | 2015-06-12 | 124.000 | 101,600 | +100,000 | 0.28% | 12,598,400 |
| 2015-03-25 | 2015-03-23 | 84.600 | 1,600 | +1,600 | 0.00% | 135,360 |
| 2015-03-12 | 2015-03-10 | 83.200 | 0 | -400 | ||
| 2015-03-09 | 2015-03-05 | 85.200 | 400 | +400 | 0.00% | 34,080 |
| 2015-02-25 | 2015-02-23 | 80.000 | 0 | -400 | ||
| 2015-02-24 | 2015-02-18 | 78.600 | 400 | -400 | 0.00% | 31,440 |
| 2015-02-23 | 2015-02-16 | 79.400 | 800 | 0.00% | 63,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy