History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 164,000 | +0 | 0.19% | 67,240 |
| 2025-10-13 | 2025-10-09 | 0.430 | 164,000 | +0 | 0.19% | 70,520 |
| 2025-10-10 | 2025-10-08 | 0.320 | 164,000 | +0 | 0.19% | 52,480 |
| 2025-10-09 | 2025-10-06 | 0.295 | 164,000 | +0 | 0.19% | 48,380 |
| 2025-10-08 | 2025-10-03 | 0.260 | 164,000 | +0 | 0.19% | 42,640 |
| 2025-10-06 | 2025-10-02 | 0.222 | 164,000 | +0 | 0.19% | 36,408 |
| 2025-10-03 | 2025-09-30 | 0.235 | 164,000 | +0 | 0.19% | 38,540 |
| 2025-10-02 | 2025-09-29 | 0.226 | 164,000 | +0 | 0.19% | 37,064 |
| 2025-09-30 | 2025-09-26 | 0.228 | 164,000 | +0 | 0.19% | 37,392 |
| 2025-09-29 | 2025-09-25 | 0.235 | 164,000 | +0 | 0.19% | 38,540 |
| 2025-09-26 | 2025-09-24 | 0.221 | 164,000 | +0 | 0.19% | 36,244 |
| 2025-09-25 | 2025-09-23 | 0.218 | 164,000 | +0 | 0.19% | 35,752 |
| 2025-09-24 | 2025-09-22 | 0.208 | 164,000 | +0 | 0.19% | 34,112 |
| 2025-09-23 | 2025-09-19 | 0.239 | 164,000 | +0 | 0.19% | 39,196 |
| 2025-09-22 | 2025-09-18 | 0.196 | 164,000 | +0 | 0.19% | 32,144 |
| 2025-09-19 | 2025-09-17 | 0.195 | 164,000 | +0 | 0.19% | 31,980 |
| 2025-09-18 | 2025-09-16 | 0.200 | 164,000 | +0 | 0.19% | 32,800 |
| 2025-09-17 | 2025-09-15 | 0.200 | 164,000 | +0 | 0.19% | 32,800 |
| 2025-09-16 | 2025-09-12 | 0.192 | 164,000 | +0 | 0.19% | 31,488 |
| 2025-09-15 | 2025-09-11 | 0.190 | 164,000 | +0 | 0.19% | 31,160 |
| 2025-09-12 | 2025-09-10 | 0.199 | 164,000 | +0 | 0.19% | 32,636 |
| 2025-09-11 | 2025-09-09 | 0.193 | 164,000 | +0 | 0.19% | 31,652 |
| 2025-09-10 | 2025-09-08 | 0.190 | 164,000 | +0 | 0.19% | 31,160 |
| 2025-09-09 | 2025-09-05 | 0.190 | 164,000 | +0 | 0.19% | 31,160 |
| 2025-09-08 | 2025-09-04 | 0.189 | 164,000 | +0 | 0.19% | 30,996 |
| 2025-09-05 | 2025-09-03 | 0.185 | 164,000 | +0 | 0.19% | 30,340 |
| 2025-09-04 | 2025-09-02 | 0.182 | 164,000 | +0 | 0.19% | 29,848 |
| 2025-09-03 | 2025-09-01 | 0.182 | 164,000 | +0 | 0.19% | 29,848 |
| 2025-09-02 | 2025-08-29 | 0.194 | 164,000 | +0 | 0.19% | 31,816 |
| 2025-09-01 | 2025-08-28 | 0.194 | 164,000 | +0 | 0.19% | 31,816 |
| 2025-08-29 | 2025-08-27 | 0.194 | 164,000 | +0 | 0.19% | 31,816 |
| 2025-08-28 | 2025-08-26 | 0.186 | 164,000 | +0 | 0.19% | 30,504 |
| 2025-08-27 | 2025-08-25 | 0.202 | 164,000 | +0 | 0.19% | 33,128 |
| 2025-08-26 | 2025-08-22 | 0.185 | 164,000 | +0 | 0.19% | 30,340 |
| 2025-08-25 | 2025-08-21 | 0.195 | 164,000 | +0 | 0.19% | 31,980 |
| 2025-08-22 | 2025-08-20 | 0.194 | 164,000 | +0 | 0.19% | 31,816 |
| 2025-08-21 | 2025-08-19 | 0.196 | 164,000 | +0 | 0.19% | 32,144 |
| 2025-08-20 | 2025-08-18 | 0.189 | 164,000 | +0 | 0.19% | 30,996 |
| 2025-08-19 | 2025-08-15 | 0.185 | 164,000 | +0 | 0.19% | 30,340 |
| 2025-08-18 | 2025-08-14 | 0.190 | 164,000 | +0 | 0.19% | 31,160 |
| 2025-08-15 | 2025-08-13 | 0.185 | 164,000 | +0 | 0.19% | 30,340 |
| 2025-08-14 | 2025-08-12 | 0.195 | 164,000 | +0 | 0.19% | 31,980 |
| 2025-08-13 | 2025-08-11 | 0.197 | 164,000 | +0 | 0.19% | 32,308 |
| 2025-08-12 | 2025-08-08 | 0.193 | 164,000 | +0 | 0.19% | 31,652 |
| 2025-08-11 | 2025-08-07 | 0.188 | 164,000 | +0 | 0.19% | 30,832 |
| 2025-08-08 | 2025-08-06 | 0.188 | 164,000 | +0 | 0.19% | 30,832 |
| 2025-08-07 | 2025-08-05 | 0.186 | 164,000 | +0 | 0.19% | 30,504 |
| 2025-08-06 | 2025-08-04 | 0.184 | 164,000 | +0 | 0.19% | 30,176 |
| 2025-08-05 | 2025-08-01 | 0.181 | 164,000 | +0 | 0.19% | 29,684 |
| 2025-08-04 | 2025-07-31 | 0.182 | 164,000 | +0 | 0.19% | 29,848 |
| 2025-08-01 | 2025-07-30 | 0.190 | 164,000 | +0 | 0.19% | 31,160 |
| 2025-07-31 | 2025-07-29 | 0.195 | 164,000 | +0 | 0.19% | 31,980 |
| 2025-07-30 | 2025-07-28 | 0.191 | 164,000 | +0 | 0.19% | 31,324 |
| 2025-07-29 | 2025-07-25 | 0.191 | 164,000 | +0 | 0.19% | 31,324 |
| 2025-07-28 | 2025-07-24 | 0.191 | 164,000 | +0 | 0.19% | 31,324 |
| 2025-07-25 | 2025-07-23 | 0.195 | 164,000 | +0 | 0.19% | 31,980 |
| 2025-07-24 | 2025-07-22 | 0.195 | 164,000 | +0 | 0.19% | 31,980 |
| 2025-07-23 | 2025-07-21 | 0.199 | 164,000 | +0 | 0.19% | 32,636 |
| 2025-07-22 | 2025-07-18 | 0.188 | 164,000 | +0 | 0.19% | 30,832 |
| 2025-07-21 | 2025-07-17 | 0.193 | 164,000 | +0 | 0.19% | 31,652 |
| 2025-07-18 | 2025-07-16 | 0.206 | 164,000 | +0 | 0.19% | 33,784 |
| 2025-07-17 | 2025-07-15 | 0.206 | 164,000 | +0 | 0.19% | 33,784 |
| 2025-07-16 | 2025-07-14 | 0.216 | 164,000 | +0 | 0.19% | 35,424 |
| 2025-07-15 | 2025-07-11 | 0.224 | 164,000 | +0 | 0.19% | 36,736 |
| 2025-07-14 | 2025-07-10 | 0.182 | 164,000 | +0 | 0.19% | 29,848 |
| 2025-07-11 | 2025-07-09 | 0.178 | 164,000 | +0 | 0.19% | 29,192 |
| 2025-07-10 | 2025-07-08 | 0.173 | 164,000 | +0 | 0.19% | 28,372 |
| 2025-07-09 | 2025-07-07 | 0.173 | 164,000 | +0 | 0.19% | 28,372 |
| 2025-07-08 | 2025-07-04 | 0.190 | 164,000 | +0 | 0.19% | 31,160 |
| 2025-07-07 | 2025-07-03 | 0.189 | 164,000 | +0 | 0.19% | 30,996 |
| 2025-07-04 | 2025-07-02 | 0.197 | 164,000 | +0 | 0.19% | 32,308 |
| 2025-07-03 | 2025-06-30 | 0.197 | 164,000 | +0 | 0.19% | 32,308 |
| 2025-07-02 | 2025-06-27 | 0.197 | 164,000 | +0 | 0.19% | 32,308 |
| 2025-06-30 | 2025-06-26 | 0.198 | 164,000 | +0 | 0.19% | 32,472 |
| 2025-06-27 | 2025-06-25 | 0.207 | 164,000 | +0 | 0.19% | 33,948 |
| 2025-06-26 | 2025-06-24 | 0.202 | 164,000 | +0 | 0.19% | 33,128 |
| 2025-06-25 | 2025-06-23 | 0.175 | 164,000 | +0 | 0.19% | 28,700 |
| 2025-06-24 | 2025-06-20 | 0.151 | 164,000 | +0 | 0.19% | 24,764 |
| 2025-06-23 | 2025-06-19 | 0.199 | 164,000 | +0 | 0.19% | 32,636 |
| 2025-06-20 | 2025-06-18 | 0.200 | 164,000 | +0 | 0.19% | 32,800 |
| 2025-06-19 | 2025-06-17 | 0.214 | 164,000 | +0 | 0.19% | 35,096 |
| 2025-06-18 | 2025-06-16 | 0.212 | 164,000 | +0 | 0.19% | 34,768 |
| 2025-06-17 | 2025-06-13 | 0.204 | 164,000 | +0 | 0.19% | 33,456 |
| 2025-06-16 | 2025-06-12 | 0.211 | 164,000 | +0 | 0.19% | 34,604 |
| 2025-06-13 | 2025-06-11 | 0.215 | 164,000 | +0 | 0.19% | 35,260 |
| 2025-06-12 | 2025-06-10 | 0.219 | 164,000 | +0 | 0.19% | 35,916 |
| 2025-06-11 | 2025-06-09 | 0.226 | 164,000 | +0 | 0.19% | 37,064 |
| 2025-06-10 | 2025-06-06 | 0.226 | 164,000 | +0 | 0.19% | 37,064 |
| 2025-06-09 | 2025-06-05 | 0.212 | 164,000 | +0 | 0.19% | 34,768 |
| 2025-06-06 | 2025-06-04 | 0.215 | 164,000 | +0 | 0.19% | 35,260 |
| 2025-06-05 | 2025-06-03 | 0.219 | 164,000 | +0 | 0.19% | 35,916 |
| 2025-06-04 | 2025-06-02 | 0.228 | 164,000 | +0 | 0.19% | 37,392 |
| 2025-06-03 | 2025-05-30 | 0.244 | 164,000 | +0 | 0.19% | 40,016 |
| 2025-06-02 | 2025-05-29 | 0.240 | 164,000 | +0 | 0.19% | 39,360 |
| 2025-05-30 | 2025-05-28 | 0.245 | 164,000 | +0 | 0.19% | 40,180 |
| 2025-05-29 | 2025-05-27 | 0.219 | 164,000 | +0 | 0.19% | 35,916 |
| 2025-05-28 | 2025-05-26 | 0.228 | 164,000 | +0 | 0.19% | 37,392 |
| 2025-05-27 | 2025-05-23 | 0.243 | 164,000 | +0 | 0.19% | 39,852 |
| 2025-05-26 | 2025-05-22 | 0.198 | 164,000 | +0 | 0.19% | 32,472 |
| 2025-05-23 | 2025-05-21 | 0.146 | 164,000 | +0 | 0.19% | 23,944 |
| 2025-05-22 | 2025-05-20 | 0.125 | 164,000 | +0 | 0.19% | 20,500 |
| 2025-05-21 | 2025-05-19 | 0.131 | 164,000 | +0 | 0.19% | 21,484 |
| 2025-05-20 | 2025-05-16 | 0.131 | 164,000 | +0 | 0.19% | 21,484 |
| 2025-05-19 | 2025-05-15 | 0.131 | 164,000 | +0 | 0.19% | 21,484 |
| 2025-05-16 | 2025-05-14 | 0.133 | 164,000 | +0 | 0.19% | 21,812 |
| 2025-05-15 | 2025-05-13 | 0.134 | 164,000 | +0 | 0.19% | 21,976 |
| 2025-05-14 | 2025-05-12 | 0.140 | 164,000 | +0 | 0.19% | 22,960 |
| 2025-05-13 | 2025-05-09 | 0.140 | 164,000 | +0 | 0.19% | 22,960 |
| 2025-05-12 | 2025-05-08 | 0.144 | 164,000 | +0 | 0.19% | 23,616 |
| 2025-05-09 | 2025-05-07 | 0.140 | 164,000 | +0 | 0.19% | 22,960 |
| 2025-05-08 | 2025-05-06 | 0.136 | 164,000 | +0 | 0.19% | 22,304 |
| 2025-05-07 | 2025-05-02 | 0.124 | 164,000 | +0 | 0.19% | 20,336 |
| 2025-05-06 | 2025-04-30 | 0.149 | 164,000 | +0 | 0.19% | 24,436 |
| 2025-05-02 | 2025-04-29 | 0.150 | 164,000 | +0 | 0.19% | 24,600 |
| 2025-04-30 | 2025-04-28 | 0.157 | 164,000 | +0 | 0.19% | 25,748 |
| 2025-04-29 | 2025-04-25 | 0.169 | 164,000 | +0 | 0.19% | 27,716 |
| 2025-04-28 | 2025-04-24 | 0.170 | 164,000 | +0 | 0.19% | 27,880 |
| 2025-04-25 | 2025-04-23 | 0.170 | 164,000 | +0 | 0.19% | 27,880 |
| 2025-04-24 | 2025-04-22 | 0.180 | 164,000 | +0 | 0.19% | 29,520 |
| 2025-04-23 | 2025-04-17 | 0.174 | 164,000 | +0 | 0.19% | 28,536 |
| 2025-04-22 | 2025-04-16 | 0.180 | 164,000 | +0 | 0.19% | 29,520 |
| 2025-04-17 | 2025-04-15 | 0.184 | 164,000 | +0 | 0.19% | 30,176 |
| 2025-04-16 | 2025-04-14 | 0.185 | 164,000 | +0 | 0.19% | 30,340 |
| 2025-04-15 | 2025-04-11 | 0.214 | 164,000 | +0 | 0.19% | 35,096 |
| 2025-04-14 | 2025-04-10 | 0.214 | 164,000 | +0 | 0.19% | 35,096 |
| 2025-04-11 | 2025-04-09 | 0.223 | 164,000 | +0 | 0.19% | 36,572 |
| 2025-04-10 | 2025-04-08 | 0.236 | 164,000 | +0 | 0.19% | 38,704 |
| 2025-04-09 | 2025-04-07 | 0.240 | 164,000 | +0 | 0.19% | 39,360 |
| 2025-04-08 | 2025-04-03 | 0.242 | 164,000 | +0 | 0.19% | 39,688 |
| 2025-04-07 | 2025-04-02 | 0.232 | 164,000 | +0 | 0.19% | 38,048 |
| 2025-04-03 | 2025-04-01 | 0.239 | 164,000 | +0 | 0.19% | 39,196 |
| 2025-04-02 | 2025-03-31 | 0.245 | 164,000 | +0 | 0.19% | 40,180 |
| 2025-04-01 | 2025-03-28 | 0.270 | 164,000 | +0 | 0.19% | 44,280 |
| 2025-03-31 | 2025-03-27 | 0.270 | 164,000 | +0 | 0.19% | 44,280 |
| 2025-03-28 | 2025-03-26 | 0.265 | 164,000 | +0 | 0.19% | 43,460 |
| 2025-03-27 | 2025-03-25 | 0.245 | 164,000 | +0 | 0.19% | 40,180 |
| 2025-03-26 | 2025-03-24 | 0.239 | 164,000 | +0 | 0.19% | 39,196 |
| 2025-03-25 | 2025-03-21 | 0.239 | 164,000 | +0 | 0.19% | 39,196 |
| 2025-03-24 | 2025-03-20 | 0.255 | 164,000 | +0 | 0.19% | 41,820 |
| 2025-03-21 | 2025-03-19 | 0.246 | 164,000 | +0 | 0.19% | 40,344 |
| 2025-03-20 | 2025-03-18 | 0.270 | 164,000 | +0 | 0.19% | 44,280 |
| 2025-03-19 | 2025-03-17 | 0.275 | 164,000 | +0 | 0.19% | 45,100 |
| 2025-03-18 | 2025-03-14 | 0.275 | 164,000 | +0 | 0.19% | 45,100 |
| 2025-03-17 | 2025-03-13 | 0.280 | 164,000 | +0 | 0.19% | 45,920 |
| 2025-03-14 | 2025-03-12 | 0.275 | 164,000 | +0 | 0.19% | 45,100 |
| 2025-03-13 | 2025-03-11 | 0.300 | 164,000 | +0 | 0.19% | 49,200 |
| 2025-03-12 | 2025-03-10 | 0.300 | 164,000 | +0 | 0.19% | 49,200 |
| 2025-03-11 | 2025-03-07 | 0.290 | 164,000 | +0 | 0.19% | 47,560 |
| 2025-03-10 | 2025-03-06 | 0.300 | 164,000 | +0 | 0.19% | 49,200 |
| 2025-03-07 | 2025-03-05 | 0.335 | 164,000 | +0 | 0.19% | 54,940 |
| 2025-03-06 | 2025-03-04 | 0.335 | 164,000 | +0 | 0.19% | 54,940 |
| 2025-03-05 | 2025-03-03 | 0.310 | 164,000 | +0 | 0.19% | 50,840 |
| 2025-03-04 | 2025-02-28 | 0.300 | 164,000 | +0 | 0.19% | 49,200 |
| 2025-03-03 | 2025-02-27 | 0.310 | 164,000 | +0 | 0.19% | 50,840 |
| 2025-02-28 | 2025-02-26 | 0.315 | 164,000 | +0 | 0.19% | 51,660 |
| 2025-02-27 | 2025-02-25 | 0.315 | 164,000 | +0 | 0.19% | 51,660 |
| 2025-02-26 | 2025-02-24 | 0.320 | 164,000 | +0 | 0.19% | 52,480 |
| 2025-02-25 | 2025-02-21 | 0.330 | 164,000 | +0 | 0.19% | 54,120 |
| 2025-02-24 | 2025-02-20 | 0.365 | 164,000 | +0 | 0.19% | 59,860 |
| 2025-02-21 | 2025-02-19 | 0.335 | 164,000 | +0 | 0.19% | 54,940 |
| 2025-02-20 | 2025-02-18 | 0.350 | 164,000 | +0 | 0.19% | 57,400 |
| 2025-02-19 | 2025-02-17 | 0.350 | 164,000 | +0 | 0.19% | 57,400 |
| 2025-02-18 | 2025-02-14 | 0.330 | 164,000 | +0 | 0.19% | 54,120 |
| 2025-02-17 | 2025-02-13 | 0.345 | 164,000 | +0 | 0.19% | 56,580 |
| 2025-02-14 | 2025-02-12 | 0.350 | 164,000 | +0 | 0.19% | 57,400 |
| 2025-02-13 | 2025-02-11 | 0.370 | 164,000 | +0 | 0.19% | 60,680 |
| 2025-02-12 | 2025-02-10 | 0.345 | 164,000 | +0 | 0.19% | 56,580 |
| 2025-02-11 | 2025-02-07 | 0.360 | 164,000 | +0 | 0.19% | 59,040 |
| 2025-02-10 | 2025-02-06 | 0.350 | 164,000 | +0 | 0.19% | 57,400 |
| 2025-02-07 | 2025-02-05 | 0.420 | 164,000 | +0 | 0.19% | 68,880 |
| 2025-02-06 | 2025-02-04 | 0.420 | 164,000 | +0 | 0.19% | 68,880 |
| 2025-02-05 | 2025-02-03 | 0.415 | 164,000 | +0 | 0.19% | 68,060 |
| 2025-02-04 | 2025-01-28 | 0.410 | 164,000 | +0 | 0.19% | 67,240 |
| 2025-02-03 | 2025-01-24 | 0.375 | 164,000 | +0 | 0.19% | 61,500 |
| 2025-01-27 | 2025-01-23 | 0.420 | 164,000 | +0 | 0.19% | 68,880 |
| 2025-01-24 | 2025-01-22 | 0.365 | 164,000 | +0 | 0.19% | 59,860 |
| 2025-01-23 | 2025-01-21 | 0.400 | 164,000 | +0 | 0.19% | 65,600 |
| 2025-01-22 | 2025-01-20 | 0.390 | 164,000 | +0 | 0.19% | 63,960 |
| 2025-01-21 | 2025-01-17 | 0.365 | 164,000 | +0 | 0.19% | 59,860 |
| 2025-01-20 | 2025-01-16 | 0.355 | 164,000 | +0 | 0.19% | 58,220 |
| 2025-01-17 | 2025-01-15 | 0.340 | 164,000 | +0 | 0.19% | 55,760 |
| 2025-01-16 | 2025-01-14 | 0.320 | 164,000 | +0 | 0.19% | 52,480 |
| 2025-01-15 | 2025-01-13 | 0.325 | 164,000 | +0 | 0.19% | 53,300 |
| 2025-01-14 | 2025-01-10 | 0.325 | 164,000 | +0 | 0.19% | 53,300 |
| 2025-01-13 | 2025-01-09 | 0.345 | 164,000 | +0 | 0.19% | 56,580 |
| 2025-01-10 | 2025-01-08 | 0.360 | 164,000 | -20,800 | 0.19% | 59,040 |
| 2024-12-19 | 2024-12-17 | 0.315 | 184,800 | +20,800 | 0.21% | 58,212 |
| 2024-12-18 | 2024-12-16 | 0.330 | 164,000 | -20,000 | 0.19% | 54,120 |
| 2024-12-16 | 2024-12-12 | 0.310 | 184,000 | +20,000 | 0.21% | 57,040 |
| 2024-12-13 | 2024-12-11 | 0.350 | 164,000 | +20,800 | 0.19% | 57,400 |
| 2024-12-09 | 2024-12-05 | 0.360 | 143,200 | +16,000 | 0.16% | 51,552 |
| 2024-12-05 | 2024-12-03 | 0.420 | 127,200 | +12,000 | 0.15% | 53,424 |
| 2024-10-15 | 2024-10-10 | 0.520 | 115,200 | +31,200 | 0.15% | 59,904 |
| 2024-05-24 | 2024-05-22 | 0.790 | 84,000 | +28,000 | 0.14% | 66,360 |
| 2024-05-23 | 2024-05-21 | 0.990 | 56,000 | +12,000 | 0.09% | 55,440 |
| 2024-02-01 | 2024-01-30 | 0.760 | 44,000 | -11,200 | 0.07% | 33,440 |
| 2024-01-31 | 2024-01-29 | 0.700 | 55,200 | -44,800 | 0.09% | 38,640 |
| 2024-01-30 | 2024-01-26 | 0.770 | 100,000 | +56,000 | 0.16% | 77,000 |
| 2024-01-26 | 2024-01-24 | 0.820 | 44,000 | +16,000 | 0.07% | 36,080 |
| 2024-01-25 | 2024-01-23 | 0.820 | 28,000 | -56,000 | 0.05% | 22,960 |
| 2024-01-23 | 2024-01-19 | 0.790 | 84,000 | +68,000 | 0.14% | 66,360 |
| 2024-01-19 | 2024-01-17 | 1.410 | 16,000 | +4,000 | 0.03% | 22,560 |
| 2024-01-18 | 2024-01-16 | 1.070 | 12,000 | -89,600 | 0.02% | 12,840 |
| 2024-01-17 | 2024-01-15 | 0.730 | 101,600 | +23,200 | 0.16% | 74,168 |
| 2023-12-19 | 2023-12-15 | 0.460 | 78,400 | -12,000 | 0.13% | 36,064 |
| 2023-12-18 | 2023-12-14 | 0.430 | 90,400 | +12,000 | 0.15% | 38,872 |
| 2023-12-12 | 2023-12-08 | 0.500 | 78,400 | -12,000 | 0.13% | 39,200 |
| 2023-12-07 | 2023-12-05 | 0.490 | 90,400 | +12,000 | 0.15% | 44,296 |
| 2023-09-29 | 2023-09-27 | 0.770 | 78,400 | +40,000 | 0.13% | 60,368 |
| 2023-09-25 | 2023-09-21 | 0.880 | 38,400 | +26,400 | 0.06% | 33,792 |
| 2023-09-05 | 2023-08-31 | 1.240 | 12,000 | -40,000 | 0.02% | 14,880 |
| 2023-09-04 | 2023-08-30 | 1.050 | 52,000 | +20,000 | 0.08% | 54,600 |
| 2023-08-30 | 2023-08-28 | 1.220 | 32,000 | +20,000 | 0.05% | 39,040 |
| 2023-08-28 | 2023-08-24 | 1.460 | 12,000 | -20,000 | 0.02% | 17,520 |
| 2023-08-25 | 2023-08-23 | 1.420 | 32,000 | +24,000 | 0.05% | 45,440 |
| 2023-08-24 | 2023-08-22 | 1.570 | 8,000 | +4,000 | 0.01% | 12,560 |
| 2023-08-21 | 2023-08-17 | 2.190 | 4,000 | +4,000 | 0.01% | 8,760 |
| 2023-08-18 | 2023-08-16 | 2.550 | 0 | -4,000 | ||
| 2023-08-16 | 2023-08-14 | 2.290 | 4,000 | +800 | 0.01% | 9,160 |
| 2023-08-15 | 2023-08-11 | 3.100 | 3,200 | +2,400 | 0.01% | 9,920 |
| 2023-08-14 | 2023-08-10 | 4.200 | 800 | +800 | 0.00% | 3,360 |
| 2023-08-10 | 2023-08-08 | 1.320 | 0 | -20,000 | ||
| 2023-08-09 | 2023-08-07 | 1.000 | 20,000 | +20,000 | 0.03% | 20,000 |
| 2019-01-14 | 2019-01-10 | 5.000 | 0 | -200 | ||
| 2019-01-11 | 2019-01-09 | 5.400 | 200 | -200 | 0.00% | 1,080 |
| 2019-01-10 | 2019-01-08 | 5.800 | 400 | +400 | 0.00% | 2,320 |
| 2018-11-14 | 2018-11-12 | 6.200 | 0 | -2,960 | ||
| 2018-10-18 | 2018-10-15 | 6.600 | 2,960 | -11,280 | 0.01% | 19,536 |
| 2018-10-16 | 2018-10-12 | 6.400 | 14,240 | +11,280 | 0.03% | 91,136 |
| 2018-10-15 | 2018-10-11 | 6.400 | 2,960 | -44,880 | 0.01% | 18,944 |
| 2018-08-31 | 2018-08-29 | 7.400 | 47,840 | -2,400 | 0.11% | 354,016 |
| 2018-08-20 | 2018-08-16 | 8.000 | 50,240 | +20,000 | 0.12% | 401,920 |
| 2018-07-30 | 2018-07-26 | 8.200 | 30,240 | -960 | 0.07% | 247,968 |
| 2018-04-16 | 2018-04-12 | 11.800 | 31,200 | -800 | 0.07% | 368,160 |
| 2018-04-04 | 2018-03-29 | 11.400 | 32,000 | +1,480 | 0.07% | 364,800 |
| 2018-03-26 | 2018-03-22 | 12.400 | 30,520 | +10,000 | 0.07% | 378,448 |
| 2018-03-21 | 2018-03-19 | 12.800 | 20,520 | +5,000 | 0.05% | 262,656 |
| 2018-03-20 | 2018-03-16 | 13.600 | 15,520 | +6,480 | 0.04% | 211,072 |
| 2018-03-01 | 2018-02-27 | 14.800 | 9,040 | -5,000 | 0.02% | 133,792 |
| 2018-02-27 | 2018-02-23 | 19.800 | 14,040 | +2,360 | 0.03% | 277,992 |
| 2018-02-26 | 2018-02-22 | 20.200 | 11,680 | -5,080 | 0.03% | 235,936 |
| 2018-01-26 | 2018-01-24 | 11.600 | 16,760 | -400 | 0.04% | 194,416 |
| 2017-12-04 | 2017-11-30 | 11.200 | 17,160 | +1,200 | 0.04% | 192,192 |
| 2017-04-28 | 2017-04-26 | 8.000 | 15,960 | -10,000 | 0.04% | 127,680 |
| 2017-04-27 | 2017-04-25 | 8.000 | 25,960 | -37,480 | 0.06% | 207,680 |
| 2017-04-26 | 2017-04-24 | 7.600 | 63,440 | -60,000 | 0.15% | 482,144 |
| 2017-04-24 | 2017-04-20 | 8.600 | 123,440 | +2,480 | 0.29% | 1,061,584 |
| 2017-04-19 | 2017-04-13 | 7.000 | 120,960 | -1,920 | 0.28% | 846,720 |
| 2017-03-31 | 2017-03-29 | 5.600 | 122,880 | -20,000 | 0.28% | 688,128 |
| 2017-03-27 | 2017-03-23 | 5.800 | 142,880 | -3,560 | 0.33% | 828,704 |
| 2017-03-07 | 2017-03-03 | 5.600 | 146,440 | +30,000 | 0.34% | 820,064 |
| 2017-03-06 | 2017-03-02 | 6.000 | 116,440 | +113,560 | 0.27% | 698,640 |
| 2016-07-14 | 2016-07-12 | 6.200 | 2,880 | -5,120 | 0.01% | 17,856 |
| 2016-04-18 | 2016-04-14 | 6.000 | 8,000 | +2,480 | 0.02% | 48,000 |
| 2016-04-06 | 2016-04-01 | 5.400 | 5,520 | +2,480 | 0.02% | 29,808 |
| 2015-10-15 | 2015-10-13 | 9.400 | 3,040 | -4,520 | 0.01% | 28,576 |
| 2015-10-13 | 2015-10-09 | 9.600 | 7,560 | +2,000 | 0.02% | 72,576 |
| 2015-10-09 | 2015-10-07 | 7.800 | 5,560 | +240 | 0.02% | 43,368 |
| 2015-09-10 | 2015-09-08 | 8.600 | 5,320 | -2,000 | 0.01% | 45,752 |
| 2015-09-07 | 2015-09-02 | 8.200 | 7,320 | +240 | 0.02% | 60,024 |
| 2015-09-04 | 2015-09-01 | 8.400 | 7,080 | +2,000 | 0.02% | 59,472 |
| 2015-08-26 | 2015-08-24 | 9.800 | 5,080 | +240 | 0.01% | 49,784 |
| 2015-08-24 | 2015-08-20 | 11.800 | 4,840 | +2,000 | 0.01% | 57,112 |
| 2015-08-19 | 2015-08-17 | 13.800 | 2,840 | +480 | 0.01% | 39,192 |
| 2015-08-18 | 2015-08-14 | 20.200 | 2,360 | +2,200 | 0.01% | 47,672 |
| 2015-08-17 | 2015-08-13 | 28.400 | 160 | -1,000 | 0.00% | 4,544 |
| 2015-08-14 | 2015-08-12 | 33.000 | 1,160 | -1,600 | 0.00% | 38,280 |
| 2015-08-13 | 2015-08-11 | 46.800 | 2,760 | +680 | 0.01% | 129,168 |
| 2015-07-23 | 2015-07-21 | 80.000 | 2,080 | +320 | 0.01% | 166,400 |
| 2015-07-22 | 2015-07-20 | 79.000 | 1,760 | -1,000 | 0.00% | 139,040 |
| 2015-07-21 | 2015-07-17 | 71.000 | 2,760 | +1,000 | 0.01% | 195,960 |
| 2015-07-20 | 2015-07-16 | 69.000 | 1,760 | +480 | 0.00% | 121,440 |
| 2015-07-17 | 2015-07-15 | 71.000 | 1,280 | +320 | 0.00% | 90,880 |
| 2015-07-14 | 2015-07-10 | 65.000 | 960 | +320 | 0.00% | 62,400 |
| 2015-07-08 | 2015-07-06 | 61.000 | 640 | +640 | 0.00% | 39,040 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy