History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 513,320 +0 0.59% 210,461
2025-10-13 2025-10-09 0.430 513,320 +0 0.59% 220,728
2025-10-10 2025-10-08 0.320 513,320 +0 0.59% 164,262
2025-10-09 2025-10-06 0.295 513,320 +0 0.59% 151,429
2025-10-08 2025-10-03 0.260 513,320 +0 0.59% 133,463
2025-10-06 2025-10-02 0.222 513,320 +0 0.59% 113,957
2025-10-03 2025-09-30 0.235 513,320 +0 0.59% 120,630
2025-10-02 2025-09-29 0.226 513,320 +0 0.59% 116,010
2025-09-30 2025-09-26 0.228 513,320 +40,000 0.59% 117,037
2025-09-23 2025-09-19 0.239 473,320 -16,000 0.54% 113,123
2025-08-08 2025-08-06 0.188 489,320 +32,000 0.56% 91,992
2025-05-27 2025-05-23 0.243 457,320 +32,000 0.53% 111,129
2025-05-26 2025-05-22 0.198 425,320 +24,000 0.49% 84,213
2025-03-27 2025-03-25 0.245 401,320 -480 0.46% 98,323
2025-02-04 2025-01-28 0.410 401,800 +24,000 0.46% 164,738
2025-02-03 2025-01-24 0.375 377,800 +32,000 0.43% 141,675
2025-01-27 2025-01-23 0.420 345,800 +8,000 0.40% 145,236
2025-01-22 2025-01-20 0.390 337,800 +29,600 0.39% 131,742
2025-01-20 2025-01-16 0.355 308,200 -5,600 0.35% 109,411
2025-01-06 2025-01-02 0.280 313,800 +32,000 0.36% 87,864
2024-12-18 2024-12-16 0.330 281,800 +72,800 0.32% 92,994
2024-12-17 2024-12-13 0.310 209,000 +7,200 0.24% 64,790
2024-11-05 2024-11-01 0.360 201,800 +12,000 0.27% 72,648
2024-10-31 2024-10-29 0.420 189,800 +8,000 0.25% 79,716
2024-10-25 2024-10-23 0.460 181,800 +5,600 0.24% 83,628
2024-07-23 2024-07-19 0.570 176,200 +1,600 0.24% 100,434
2024-07-11 2024-07-09 0.570 174,600 +8,000 0.23% 99,522
2024-05-23 2024-05-21 0.990 166,600 -4,800 0.27% 164,934
2024-05-03 2024-04-30 0.550 171,400 -4,000 0.28% 94,270
2024-02-19 2024-02-15 0.860 175,400 -16,000 0.28% 150,844
2024-02-06 2024-02-02 0.650 191,400 +2,400 0.31% 124,410
2024-02-02 2024-01-31 0.730 189,000 +8,000 0.30% 137,970
2024-01-25 2024-01-23 0.820 181,000 -124,000 0.29% 148,420
2024-01-24 2024-01-22 0.880 305,000 -37,600 0.49% 268,400
2024-01-23 2024-01-19 0.790 342,600 +26,400 0.55% 270,654
2024-01-22 2024-01-18 1.130 316,200 +35,200 0.51% 357,306
2024-01-19 2024-01-17 1.410 281,000 +16,800 0.45% 396,210
2024-01-18 2024-01-16 1.070 264,200 +28,800 0.42% 282,694
2024-01-17 2024-01-15 0.730 235,400 -31,200 0.38% 171,842
2024-01-16 2024-01-12 0.550 266,600 -34,400 0.43% 146,630
2023-12-07 2023-12-05 0.490 301,000 -10,400 0.48% 147,490
2023-11-09 2023-11-07 0.680 311,400 +2,400 0.50% 211,752
2023-10-27 2023-10-25 0.710 309,000 -4,800 0.50% 219,390
2023-10-26 2023-10-24 0.660 313,800 -16,800 0.50% 207,108
2023-10-17 2023-10-13 0.640 330,600 +16,800 0.53% 211,584
2023-10-16 2023-10-12 0.690 313,800 -21,600 0.50% 216,522
2023-10-13 2023-10-11 0.670 335,400 -2,400 0.54% 224,718
2023-10-05 2023-10-03 0.700 337,800 +16,800 0.54% 236,460
2023-10-04 2023-09-29 0.750 321,000 -8,000 0.52% 240,750
2023-09-29 2023-09-27 0.770 329,000 +9,600 0.53% 253,330
2023-09-27 2023-09-25 0.780 319,400 +8,800 0.51% 249,132
2023-09-25 2023-09-21 0.880 310,600 +9,600 0.50% 273,328
2023-09-19 2023-09-15 1.010 301,000 -32,000 0.48% 304,010
2023-09-14 2023-09-12 1.040 333,000 +11,200 0.54% 346,320
2023-09-13 2023-09-11 1.040 321,800 +16,800 0.52% 334,672
2023-09-12 2023-09-07 1.050 305,000 +12,000 0.49% 320,250
2023-09-11 2023-09-06 1.120 293,000 +12,800 0.47% 328,160
2023-09-07 2023-09-05 1.130 280,200 -40,000 0.45% 316,626
2023-09-06 2023-09-04 1.130 320,200 +16,800 0.51% 361,826
2023-09-05 2023-08-31 1.240 303,400 +17,600 0.49% 376,216
2023-09-04 2023-08-30 1.050 285,800 +16,000 0.46% 300,090
2023-08-31 2023-08-29 1.160 269,800 +3,200 0.43% 312,968
2023-08-30 2023-08-28 1.220 266,600 -12,000 0.43% 325,252
2023-08-29 2023-08-25 1.410 278,600 -31,200 0.45% 392,826
2023-08-28 2023-08-24 1.460 309,800 +3,200 0.50% 452,308
2023-08-25 2023-08-23 1.420 306,600 +141,600 0.49% 435,372
2023-08-24 2023-08-22 1.570 165,000 +36,800 0.27% 259,050
2023-08-23 2023-08-21 1.710 128,200 -2,400 0.21% 219,222
2023-08-22 2023-08-18 1.970 130,600 +6,400 0.21% 257,282
2023-08-21 2023-08-17 2.190 124,200 +14,400 0.20% 271,998
2023-08-18 2023-08-16 2.550 109,800 -35,200 0.18% 279,990
2023-08-17 2023-08-15 1.890 145,000 -24,000 0.23% 274,050
2023-08-16 2023-08-14 2.290 169,000 -72,000 0.27% 387,010
2023-08-15 2023-08-11 3.100 241,000 -56,800 0.39% 747,100
2023-08-14 2023-08-10 4.200 297,800 -133,600 0.48% 1,250,760
2023-08-11 2023-08-09 2.350 431,400 -52,940 0.69% 1,013,790
2023-08-10 2023-08-08 1.320 484,340 +230,400 0.78% 639,329
2023-08-09 2023-08-07 1.000 253,940 +232,800 0.41% 253,940
2023-08-07 2023-08-03 35.500 21,140 -6,680 0.03% 750,470
2023-07-25 2023-07-21 26.800 27,820 -360 0.04% 745,576
2023-07-05 2023-07-03 23.700 28,180 -2,000 0.05% 667,866
2023-07-03 2023-06-29 22.900 30,180 -1,480 0.05% 691,122
2023-06-28 2023-06-26 22.800 31,660 -480 0.05% 721,848
2023-06-16 2023-06-14 17.600 32,140 -4,280 0.05% 565,664
2023-06-14 2023-06-12 18.800 36,420 -1,740 0.06% 684,696
2023-06-12 2023-06-08 15.800 38,160 +1,600 0.06% 602,928
2023-06-09 2023-06-07 15.200 36,560 -3,200 0.06% 555,712
2023-06-08 2023-06-06 14.500 39,760 -1,200 0.06% 576,520
2023-06-07 2023-06-05 13.500 40,960 -320 0.07% 552,960
2023-06-06 2023-06-02 11.400 41,280 -600 0.07% 470,592
2023-05-29 2023-05-24 5.300 41,880 +3,200 0.07% 221,964
2023-04-27 2023-04-25 3.950 38,680 -5,600 0.07% 152,786
2023-04-24 2023-04-20 3.650 44,280 -840 0.09% 161,622
2023-04-17 2023-04-13 3.750 45,120 -240 0.09% 169,200
2023-03-17 2023-03-15 3.550 45,360 -1,200 0.09% 161,028
2023-03-16 2023-03-14 2.650 46,560 -19,000 0.09% 123,384
2022-12-28 2022-12-22 1.100 65,560 -800 0.13% 72,116
2022-07-04 2022-06-29 3.000 66,360 +5,600 0.13% 199,080
2022-06-16 2022-06-14 2.900 60,760 -4,000 0.12% 176,204
2022-05-30 2022-05-26 2.390 64,760 -8,000 0.12% 154,776
2022-05-25 2022-05-23 2.550 72,760 -800 0.14% 185,538
2022-04-13 2022-04-11 1.700 73,560 -5,000 0.14% 125,052
2022-03-15 2022-03-11 1.970 78,560 +800 0.15% 154,763
2021-12-03 2021-12-01 1.020 77,760 +8,000 0.18% 79,315
2021-11-05 2021-11-03 1.800 69,760 -480 0.16% 125,568
2020-03-04 2020-03-02 2.400 70,240 -800 0.16% 168,576
2019-12-20 2019-12-18 2.430 71,040 -160 0.16% 172,627
2019-11-05 2019-11-01 2.160 71,200 -800 0.16% 153,792
2019-10-31 2019-10-29 2.340 72,000 -1,000 0.17% 168,480
2019-10-30 2019-10-28 2.410 73,000 -400 0.17% 175,930
2019-09-23 2019-09-19 2.500 73,400 -10,400 0.17% 183,500
2019-09-20 2019-09-18 2.950 83,800 +10,400 0.19% 247,210
2019-07-26 2019-07-24 4.450 73,400 -120 0.17% 326,630
2019-07-15 2019-07-11 3.950 73,520 -600 0.17% 290,404
2019-07-02 2019-06-27 2.400 74,120 -17,600 0.17% 177,888
2019-06-28 2019-06-26 2.480 91,720 -800 0.21% 227,466
2019-06-27 2019-06-25 2.300 92,520 -2,800 0.21% 212,796
2019-06-26 2019-06-24 2.350 95,320 +12,000 0.22% 224,002
2019-05-29 2019-05-27 4.050 83,320 -10,000 0.19% 337,446
2019-05-28 2019-05-24 4.000 93,320 -1,000 0.22% 373,280
2019-05-17 2019-05-15 4.000 94,320 -800 0.22% 377,280
2019-05-15 2019-05-10 3.950 95,120 -4,000 0.22% 375,724
2019-05-14 2019-05-09 3.800 99,120 -800 0.23% 376,656
2019-04-30 2019-04-26 3.950 99,920 -1,680 0.23% 394,684
2019-04-26 2019-04-24 4.600 101,600 +1,600 0.24% 467,360
2019-04-23 2019-04-17 4.900 100,000 +800 0.23% 490,000
2019-04-17 2019-04-15 4.250 99,200 -6,800 0.23% 421,600
2019-03-29 2019-03-27 2.050 106,000 -280 0.25% 217,300
2019-02-21 2019-02-19 2.200 106,280 +2,000 0.25% 233,816
2019-02-20 2019-02-18 2.400 104,280 +600 0.24% 250,272
2019-02-15 2019-02-13 2.400 103,680 -2,000 0.24% 248,832
2019-02-12 2019-02-08 2.400 105,680 +480 0.24% 253,632
2019-02-11 2019-02-04 2.400 105,200 +4,000 0.24% 252,480
2019-01-22 2019-01-18 3.400 101,200 +4,000 0.23% 344,080
2019-01-21 2019-01-17 3.600 97,200 -2,720 0.22% 349,920
2019-01-18 2019-01-16 3.600 99,920 +2,080 0.23% 359,712
2019-01-11 2019-01-09 5.400 97,840 +6,680 0.23% 528,336
2018-12-18 2018-12-14 6.400 91,160 -600 0.21% 583,424
2018-12-14 2018-12-12 7.200 91,760 +1,000 0.21% 660,672
2018-11-07 2018-11-05 6.200 90,760 -4,000 0.21% 562,712
2018-10-30 2018-10-26 6.200 94,760 +1,000 0.22% 587,512
2018-10-15 2018-10-11 6.400 93,760 -240 0.22% 600,064
2018-09-12 2018-09-10 6.800 94,000 -80 0.22% 639,200
2018-08-13 2018-08-09 8.000 94,080 -3,400 0.22% 752,640
2018-07-09 2018-07-05 11.600 97,480 +1,160 0.23% 1,130,768
2018-07-06 2018-07-04 11.600 96,320 +2,240 0.22% 1,117,312
2018-06-13 2018-06-11 11.400 94,080 -400 0.22% 1,072,512
2018-06-06 2018-06-04 11.800 94,480 -2,000 0.22% 1,114,864
2018-05-21 2018-05-17 11.400 96,480 -1,680 0.22% 1,099,872
2018-05-08 2018-05-04 11.400 98,160 +840 0.23% 1,119,024
2018-04-30 2018-04-26 10.200 97,320 -1,880 0.23% 992,664
2018-04-27 2018-04-25 11.000 99,200 +1,200 0.23% 1,091,200
2018-04-20 2018-04-18 11.600 98,000 -3,000 0.23% 1,136,800
2018-04-18 2018-04-16 12.000 101,000 -680 0.23% 1,212,000
2018-04-17 2018-04-13 11.800 101,680 -1,200 0.24% 1,199,824
2018-04-16 2018-04-12 11.800 102,880 +1,200 0.24% 1,213,984
2018-04-11 2018-04-09 10.800 101,680 -240 0.24% 1,098,144
2018-04-09 2018-04-04 11.000 101,920 -560 0.24% 1,121,120
2018-04-06 2018-04-03 11.000 102,480 -1,000 0.24% 1,127,280
2018-04-03 2018-03-28 11.800 103,480 +3,000 0.24% 1,221,064
2018-03-26 2018-03-22 12.400 100,480 +2,280 0.23% 1,245,952
2018-03-23 2018-03-21 13.000 98,200 +120 0.23% 1,276,600
2018-03-16 2018-03-14 14.600 98,080 +520 0.23% 1,431,968
2018-03-14 2018-03-12 13.600 97,560 -800 0.23% 1,326,816
2018-03-13 2018-03-09 12.800 98,360 +6,280 0.23% 1,259,008
2018-03-08 2018-03-06 14.000 92,080 -600 0.21% 1,289,120
2018-03-06 2018-03-02 14.800 92,680 +240 0.21% 1,371,664
2018-03-02 2018-02-28 14.200 92,440 -720 0.21% 1,312,648
2018-03-01 2018-02-27 14.800 93,160 -1,040 0.22% 1,378,768
2018-02-28 2018-02-26 17.200 94,200 -400 0.22% 1,620,240
2018-02-27 2018-02-23 19.800 94,600 -5,920 0.22% 1,873,080
2018-02-26 2018-02-22 20.200 100,520 +1,080 0.23% 2,030,504
2018-02-23 2018-02-21 20.800 99,440 +8,960 0.23% 2,068,352
2018-02-22 2018-02-20 17.800 90,480 +6,960 0.21% 1,610,544
2018-02-21 2018-02-15 17.800 83,520 -19,800 0.19% 1,486,656
2018-02-20 2018-02-13 14.400 103,320 -5,520 0.24% 1,487,808
2018-02-13 2018-02-09 11.400 108,840 -2,000 0.25% 1,240,776
2018-02-12 2018-02-08 11.400 110,840 -800 0.26% 1,263,576
2018-02-07 2018-02-05 11.600 111,640 +2,000 0.26% 1,295,024
2018-02-06 2018-02-02 11.600 109,640 -2,000 0.25% 1,271,824
2018-01-16 2018-01-12 11.400 111,640 -560 0.26% 1,272,696
2017-12-29 2017-12-27 11.400 112,200 -2,000 0.26% 1,279,080
2017-12-27 2017-12-21 11.600 114,200 -880 0.26% 1,324,720
2017-12-13 2017-12-11 11.000 115,080 -40 0.27% 1,265,880
2017-12-12 2017-12-08 11.000 115,120 -1,720 0.27% 1,266,320
2017-12-05 2017-12-01 11.000 116,840 -3,000 0.27% 1,285,240
2017-12-01 2017-11-29 11.000 119,840 -440 0.28% 1,318,240
2017-11-10 2017-11-08 9.600 120,280 -5,640 0.28% 1,154,688
2017-11-06 2017-11-02 9.200 125,920 -400 0.29% 1,158,464
2017-10-11 2017-10-09 9.000 126,320 +1,720 0.29% 1,136,880
2017-10-06 2017-10-03 9.400 124,600 +2,000 0.29% 1,171,240
2017-10-04 2017-09-29 10.000 122,600 -3,040 0.28% 1,226,000
2017-09-28 2017-09-26 8.200 125,640 -2,400 0.29% 1,030,248
2017-09-26 2017-09-22 8.800 128,040 +3,520 0.30% 1,126,752
2017-09-22 2017-09-20 9.000 124,520 +2,400 0.29% 1,120,680
2017-09-21 2017-09-19 9.200 122,120 +4,000 0.28% 1,123,504
2017-09-20 2017-09-18 9.000 118,120 +520 0.27% 1,063,080
2017-08-31 2017-08-29 10.400 117,600 -400 0.27% 1,223,040
2017-08-25 2017-08-22 10.400 118,000 -600 0.27% 1,227,200
2017-08-24 2017-08-21 10.200 118,600 -520 0.27% 1,209,720
2017-07-13 2017-07-11 10.600 119,120 -2,400 0.28% 1,262,672
2017-07-05 2017-07-03 10.400 121,520 +20,000 0.28% 1,263,808
2017-07-04 2017-06-30 11.200 101,520 -16,400 0.24% 1,137,024
2017-06-30 2017-06-28 8.000 117,920 -2,680 0.27% 943,360
2017-06-29 2017-06-27 11.000 120,600 +8,000 0.28% 1,326,600
2017-06-28 2017-06-26 11.200 112,600 +7,080 0.26% 1,261,120
2017-06-27 2017-06-23 11.000 105,520 -4,280 0.24% 1,160,720
2017-06-26 2017-06-22 11.200 109,800 +4,280 0.25% 1,229,760
2017-06-22 2017-06-20 11.000 105,520 -1,400 0.24% 1,160,720
2017-06-16 2017-06-14 11.000 106,920 -2,200 0.25% 1,176,120
2017-06-08 2017-06-06 11.200 109,120 -1,600 0.25% 1,222,144
2017-06-07 2017-06-05 11.200 110,720 -1,600 0.26% 1,240,064
2017-05-31 2017-05-26 11.000 112,320 -1,000 0.26% 1,235,520
2017-05-26 2017-05-24 10.800 113,320 +880 0.26% 1,223,856
2017-05-24 2017-05-22 10.600 112,440 -5,440 0.26% 1,191,864
2017-05-23 2017-05-19 11.000 117,880 -2,640 0.27% 1,296,680
2017-05-18 2017-05-16 9.800 120,520 -1,200 0.28% 1,181,096
2017-05-15 2017-05-11 10.400 121,720 -11,000 0.28% 1,265,888
2017-05-04 2017-04-28 9.400 132,720 +400 0.31% 1,247,568
2017-05-02 2017-04-27 9.200 132,320 -2,000 0.31% 1,217,344
2017-04-25 2017-04-21 7.800 134,320 -1,000 0.31% 1,047,696
2017-04-24 2017-04-20 8.600 135,320 -3,400 0.31% 1,163,752
2017-04-21 2017-04-19 7.400 138,720 -5,200 0.32% 1,026,528
2017-04-20 2017-04-18 7.000 143,920 -2,000 0.33% 1,007,440
2017-04-19 2017-04-13 7.000 145,920 -1,880 0.34% 1,021,440
2017-04-13 2017-04-11 6.400 147,800 -4,120 0.34% 945,920
2017-04-11 2017-04-07 6.600 151,920 -5,000 0.35% 1,002,672
2017-03-16 2017-03-14 5.800 156,920 -2,080 0.36% 910,136
2017-03-15 2017-03-13 5.800 159,000 -520 0.37% 922,200
2017-03-13 2017-03-09 5.800 159,520 -6,000 0.37% 925,216
2017-03-08 2017-03-06 5.800 165,520 -1,000 0.38% 960,016
2017-02-28 2017-02-24 5.600 166,520 -480 0.39% 932,512
2017-02-27 2017-02-23 5.800 167,000 +4,000 0.39% 968,600
2017-02-23 2017-02-21 6.000 163,000 +5,000 0.38% 978,000
2017-02-20 2017-02-16 5.600 158,000 -1,480 0.37% 884,800
2017-02-17 2017-02-15 5.600 159,480 -3,000 0.37% 893,088
2017-01-25 2017-01-23 5.400 162,480 -10,000 0.38% 877,392
2017-01-12 2017-01-10 5.600 172,480 +6,000 0.40% 965,888
2017-01-05 2017-01-03 5.800 166,480 -200 0.39% 965,584
2016-12-30 2016-12-28 6.000 166,680 -6,000 0.39% 1,000,080
2016-12-06 2016-12-02 5.800 172,680 +6,000 0.48% 1,001,544
2016-12-02 2016-11-30 5.800 166,680 -800 0.46% 966,744
2016-11-30 2016-11-28 6.000 167,480 -4,000 0.47% 1,004,880
2016-11-24 2016-11-22 6.200 171,480 -1,000 0.48% 1,063,176
2016-11-16 2016-11-14 6.000 172,480 -6,000 0.48% 1,034,880
2016-11-11 2016-11-09 5.600 178,480 +6,000 0.50% 999,488
2016-11-07 2016-11-03 5.800 172,480 -4,800 0.48% 1,000,384
2016-11-04 2016-11-02 6.000 177,280 +4,800 0.49% 1,063,680
2016-10-26 2016-10-24 6.000 172,480 -3,200 0.48% 1,034,880
2016-10-24 2016-10-19 6.000 175,680 -6,400 0.49% 1,054,080
2016-10-20 2016-10-18 6.000 182,080 +6,000 0.51% 1,092,480
2016-10-18 2016-10-14 6.200 176,080 +6,400 0.49% 1,091,696
2016-10-17 2016-10-13 6.200 169,680 -600 0.47% 1,052,016
2016-10-11 2016-10-06 6.200 170,280 +6,000 0.47% 1,055,736
2016-10-06 2016-10-04 6.200 164,280 -5,000 0.46% 1,018,536
2016-10-05 2016-10-03 5.800 169,280 +5,000 0.47% 981,824
2016-10-04 2016-09-30 6.000 164,280 -1,000 0.46% 985,680
2016-09-30 2016-09-28 6.000 165,280 -5,000 0.46% 991,680
2016-09-22 2016-09-20 5.800 170,280 +5,000 0.47% 987,624
2016-09-13 2016-09-09 6.400 165,280 -1,480 0.46% 1,057,792
2016-09-12 2016-09-08 6.400 166,760 -10,760 0.46% 1,067,264
2016-09-09 2016-09-07 6.600 177,520 -7,240 0.49% 1,171,632
2016-09-08 2016-09-06 6.600 184,760 -3,080 0.51% 1,219,416
2016-09-07 2016-09-05 6.400 187,840 -2,440 0.52% 1,202,176
2016-09-06 2016-09-02 6.200 190,280 +1,480 0.53% 1,179,736
2016-09-02 2016-08-31 6.400 188,800 -200 0.52% 1,208,320
2016-09-01 2016-08-30 6.400 189,000 -2,000 0.53% 1,209,600
2016-08-31 2016-08-29 6.600 191,000 -8,000 0.53% 1,260,600
2016-08-30 2016-08-26 5.600 199,000 +7,800 0.55% 1,114,400
2016-08-24 2016-08-22 5.800 191,200 -2,000 0.53% 1,108,960
2016-08-17 2016-08-15 5.800 193,200 -800 0.54% 1,120,560
2016-08-16 2016-08-12 6.000 194,000 +5,000 0.54% 1,164,000
2016-08-12 2016-08-10 6.000 189,000 +80 0.53% 1,134,000
2016-08-10 2016-08-08 6.200 188,920 +1,000 0.52% 1,171,304
2016-08-09 2016-08-05 6.200 187,920 -3,240 0.52% 1,165,104
2016-08-08 2016-08-04 5.800 191,160 -8,800 0.53% 1,108,728
2016-08-05 2016-08-03 5.600 199,960 +5,000 0.56% 1,119,776
2016-08-04 2016-08-01 5.600 194,960 +8,000 0.54% 1,091,776
2016-08-03 2016-07-29 5.800 186,960 +1,000 0.52% 1,084,368
2016-07-28 2016-07-26 6.600 185,960 -3,840 0.52% 1,227,336
2016-07-27 2016-07-25 6.200 189,800 -4,000 0.53% 1,176,760
2016-07-26 2016-07-22 6.000 193,800 +4,000 0.54% 1,162,800
2016-07-25 2016-07-21 6.000 189,800 -1,000 0.53% 1,138,800
2016-07-22 2016-07-20 6.000 190,800 -4,640 0.53% 1,144,800
2016-07-21 2016-07-19 6.200 195,440 +2,000 0.54% 1,211,728
2016-07-15 2016-07-13 6.200 193,440 +5,000 0.54% 1,199,328
2016-07-14 2016-07-12 6.200 188,440 -1,040 0.52% 1,168,328
2016-07-13 2016-07-11 5.600 189,480 -440 0.53% 1,061,088
2016-07-08 2016-07-06 5.600 189,920 -2,280 0.53% 1,063,552
2016-07-06 2016-07-04 5.800 192,200 -5,000 0.53% 1,114,760
2016-07-04 2016-06-29 5.800 197,200 +5,000 0.55% 1,143,760
2016-06-29 2016-06-27 6.000 192,200 +1,200 0.53% 1,153,200
2016-06-28 2016-06-24 5.600 191,000 -20,000 0.53% 1,069,600
2016-06-27 2016-06-23 5.600 211,000 -1,520 0.59% 1,181,600
2016-06-21 2016-06-17 5.000 212,520 +480 0.59% 1,062,600
2016-06-15 2016-06-13 5.000 212,040 +20,000 0.59% 1,060,200
2016-06-10 2016-06-07 5.200 192,040 -5,000 0.53% 998,608
2016-06-02 2016-05-31 5.800 197,040 -1,600 0.55% 1,142,832
2016-05-27 2016-05-25 5.200 198,640 -1,400 0.55% 1,032,928
2016-05-16 2016-05-12 5.400 200,040 -160 0.56% 1,080,216
2016-05-12 2016-05-10 5.800 200,200 +200 0.56% 1,161,160
2016-05-09 2016-05-05 6.000 200,000 -400 0.56% 1,200,000
2016-05-06 2016-05-04 6.000 200,400 -1,680 0.56% 1,202,400
2016-04-14 2016-04-12 6.600 202,080 -7,640 0.56% 1,333,728
2016-04-11 2016-04-07 6.200 209,720 -400 0.58% 1,300,264
2016-04-08 2016-04-06 6.200 210,120 +6,600 0.58% 1,302,744
2016-04-07 2016-04-05 6.000 203,520 -7,560 0.57% 1,221,120
2016-04-06 2016-04-01 5.400 211,080 +7,560 0.59% 1,139,832
2016-03-31 2016-03-29 5.000 203,520 +3,000 0.57% 1,017,600
2016-03-30 2016-03-24 5.600 200,520 +5,240 0.56% 1,122,912
2016-03-29 2016-03-23 6.800 195,280 -28,040 0.54% 1,327,904
2016-03-24 2016-03-22 4.800 223,320 +880 0.62% 1,071,936
2016-03-14 2016-03-10 4.400 222,440 -320 0.62% 978,736
2016-03-07 2016-03-03 4.600 222,760 +2,600 0.62% 1,024,696
2016-02-29 2016-02-25 4.200 220,160 +10,000 0.61% 924,672
2016-02-23 2016-02-19 4.800 210,160 +1,400 0.58% 1,008,768
2016-02-12 2016-02-05 4.400 208,760 +480 0.58% 918,544
2016-02-11 2016-02-04 4.800 208,280 -5,000 0.58% 999,744
2016-02-01 2016-01-28 3.800 213,280 -1,200 0.59% 810,464
2016-01-29 2016-01-27 4.000 214,480 +1,200 0.60% 857,920
2016-01-21 2016-01-19 5.200 213,280 -3,920 0.59% 1,109,056
2016-01-07 2016-01-05 6.000 217,200 -400 0.60% 1,303,200
2016-01-06 2016-01-04 6.200 217,600 +1,800 0.60% 1,349,120
2015-12-29 2015-12-24 6.800 215,800 +400 0.60% 1,467,440
2015-12-17 2015-12-15 6.400 215,400 -3,240 0.60% 1,378,560
2015-12-08 2015-12-04 7.400 218,640 +5,000 0.61% 1,617,936
2015-12-07 2015-12-03 7.600 213,640 +5,200 0.59% 1,623,664
2015-11-26 2015-11-24 8.200 208,440 -400 0.58% 1,709,208
2015-11-20 2015-11-18 7.800 208,840 -2,920 0.58% 1,628,952
2015-11-19 2015-11-17 7.800 211,760 +1,200 0.59% 1,651,728
2015-11-18 2015-11-16 7.800 210,560 -2,120 0.58% 1,642,368
2015-11-11 2015-11-09 8.600 212,680 -2,120 0.59% 1,829,048
2015-11-06 2015-11-04 8.400 214,800 -12,000 0.60% 1,804,320
2015-11-04 2015-11-02 8.200 226,800 -5,000 0.63% 1,859,760
2015-11-03 2015-10-30 8.600 231,800 -10,000 0.64% 1,993,480
2015-10-30 2015-10-28 8.200 241,800 -320 0.67% 1,982,760
2015-10-29 2015-10-27 8.400 242,120 -6,000 0.67% 2,033,808
2015-10-28 2015-10-26 8.600 248,120 -1,200 0.69% 2,133,832
2015-10-27 2015-10-23 9.000 249,320 +5,280 0.69% 2,243,880
2015-10-23 2015-10-20 9.000 244,040 -520 0.68% 2,196,360
2015-10-20 2015-10-16 8.600 244,560 +1,600 0.68% 2,103,216
2015-10-19 2015-10-15 9.000 242,960 +5,480 0.67% 2,186,640
2015-10-15 2015-10-13 9.400 237,480 -11,280 0.66% 2,232,312
2015-10-14 2015-10-12 9.200 248,760 +4,200 0.69% 2,288,592
2015-10-13 2015-10-09 9.600 244,560 -9,920 0.68% 2,347,776
2015-10-12 2015-10-08 8.400 254,480 +5,840 0.71% 2,137,632
2015-10-09 2015-10-07 7.800 248,640 -6,120 0.69% 1,939,392
2015-10-08 2015-10-06 8.000 254,760 -2,760 0.71% 2,038,080
2015-10-07 2015-10-05 7.000 257,520 +2,880 0.72% 1,802,640
2015-10-06 2015-10-02 7.000 254,640 +1,120 0.71% 1,782,480
2015-10-05 2015-09-30 7.400 253,520 +3,000 0.70% 1,876,048
2015-10-02 2015-09-29 7.600 250,520 +10,200 0.70% 1,903,952
2015-09-30 2015-09-25 7.800 240,320 -4,000 0.67% 1,874,496
2015-09-29 2015-09-24 7.800 244,320 +1,920 0.68% 1,905,696
2015-09-25 2015-09-23 8.000 242,400 +4,440 0.67% 1,939,200
2015-09-24 2015-09-22 8.200 237,960 +2,000 0.66% 1,951,272
2015-09-22 2015-09-18 8.400 235,960 +4,800 0.66% 1,982,064
2015-09-18 2015-09-16 8.400 231,160 +10,000 0.64% 1,941,744
2015-09-16 2015-09-14 8.400 221,160 +1,400 0.61% 1,857,744
2015-09-15 2015-09-11 8.600 219,760 -12,240 0.61% 1,889,936
2015-09-14 2015-09-10 8.400 232,000 +1,920 0.64% 1,948,800
2015-09-11 2015-09-09 8.600 230,080 +12,000 0.64% 1,978,688
2015-09-10 2015-09-08 8.600 218,080 -8,800 0.61% 1,875,488
2015-09-09 2015-09-07 8.400 226,880 +3,480 0.63% 1,905,792
2015-09-08 2015-09-04 8.000 223,400 -2,000 0.62% 1,787,200
2015-09-07 2015-09-02 8.200 225,400 +40 0.63% 1,848,280
2015-09-04 2015-09-01 8.400 225,360 +2,880 0.63% 1,893,024
2015-09-02 2015-08-31 8.600 222,480 +23,480 0.62% 1,913,328
2015-09-01 2015-08-28 9.800 199,000 +12,880 0.55% 1,950,200
2015-08-31 2015-08-27 10.200 186,120 +3,400 0.52% 1,898,424
2015-08-28 2015-08-26 9.800 182,720 -3,120 0.51% 1,790,656
2015-08-27 2015-08-25 9.600 185,840 +9,800 0.52% 1,784,064
2015-08-26 2015-08-24 9.800 176,040 -1,120 0.49% 1,725,192
2015-08-25 2015-08-21 11.600 177,160 +2,600 0.49% 2,055,056
2015-08-24 2015-08-20 11.800 174,560 -2,000 0.48% 2,059,808
2015-08-21 2015-08-19 13.400 176,560 +11,600 0.49% 2,365,904
2015-08-20 2015-08-18 12.600 164,960 +28,960 0.46% 2,078,496
2015-08-19 2015-08-17 13.800 136,000 +72,160 0.38% 1,876,800
2015-08-18 2015-08-14 20.200 63,840 +33,360 0.18% 1,289,568
2015-08-17 2015-08-13 28.400 30,480 +8,120 0.08% 865,632
2015-08-14 2015-08-12 33.000 22,360 +6,360 0.06% 737,880
2015-08-13 2015-08-11 46.800 16,000 +1,640 0.04% 748,800
2015-08-04 2015-07-31 68.000 14,360 -1,200 0.04% 976,480
2015-07-29 2015-07-27 62.000 15,560 +200 0.04% 964,720
2015-07-28 2015-07-24 72.000 15,360 +2,960 0.04% 1,105,920
2015-07-27 2015-07-23 77.000 12,400 +600 0.03% 954,800
2015-07-24 2015-07-22 80.000 11,800 -160 0.03% 944,000
2015-07-23 2015-07-21 80.000 11,960 +120 0.03% 956,800
2015-07-22 2015-07-20 79.000 11,840 +800 0.03% 935,360
2015-07-17 2015-07-15 71.000 11,040 -3,600 0.03% 783,840
2015-07-15 2015-07-13 74.000 14,640 -200 0.04% 1,083,360
2015-07-14 2015-07-10 65.000 14,840 +560 0.04% 964,600
2015-07-13 2015-07-09 51.000 14,280 -1,600 0.04% 728,280
2015-07-10 2015-07-08 37.200 15,880 +1,360 0.04% 590,736
2015-07-09 2015-07-07 54.000 14,520 +880 0.04% 784,080
2015-07-08 2015-07-06 61.000 13,640 +2,240 0.04% 832,040
2015-07-07 2015-07-03 84.000 11,400 +2,400 0.03% 957,600
2015-07-06 2015-07-02 104.000 9,000 -280 0.03% 936,000
2015-07-03 2015-06-30 110.000 9,280 +400 0.03% 1,020,800
2015-07-02 2015-06-29 110.000 8,880 +1,360 0.02% 976,800
2015-06-30 2015-06-26 118.000 7,520 +1,600 0.02% 887,360
2015-06-29 2015-06-25 122.000 5,920 -240 0.02% 722,240
2015-06-26 2015-06-24 130.000 6,160 +1,240 0.02% 800,800
2015-06-25 2015-06-23 128.000 4,920 +320 0.01% 629,760
2015-06-24 2015-06-22 122.000 4,600 +200 0.01% 561,200
2015-06-23 2015-06-19 116.000 4,400 +400 0.01% 510,400
2015-06-19 2015-06-17 118.000 4,000 +800 0.01% 472,000
2015-06-18 2015-06-16 118.000 3,200 +800 0.01% 377,600
2015-06-17 2015-06-15 130.000 2,400 +400 0.01% 312,000
2015-06-16 2015-06-12 124.000 2,000 +400 0.01% 248,000
2015-06-12 2015-06-10 110.000 1,600 +400 0.00% 176,000
2015-06-11 2015-06-09 122.000 1,200 +1,200 0.00% 146,400
2015-06-09 2015-06-05 118.400 0 -800
2015-04-27 2015-04-23 87.800 800 -400 0.00% 70,240
2015-04-24 2015-04-22 93.400 1,200 -400 0.00% 112,080
2015-04-21 2015-04-17 101.200 1,600 +800 0.00% 161,920
2015-04-20 2015-04-16 88.800 800 -400 0.00% 71,040
2015-04-17 2015-04-15 85.000 1,200 +1,200 0.00% 102,000
2015-03-12 2015-03-10 83.200 0 -400
2015-03-10 2015-03-06 80.000 400 +400 0.00% 32,000
2015-03-06 2015-03-04 90.000 0 -800
2015-03-04 2015-03-02 76.400 800 -800 0.00% 61,120
2015-02-27 2015-02-25 67.400 1,600 -2,400 0.00% 107,840
2015-02-25 2015-02-23 80.000 4,000 +1,200 0.01% 320,000
2015-02-24 2015-02-18 78.600 2,800 +800 0.01% 220,080
2015-02-23 2015-02-16 79.400 2,000 0.01% 158,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top