History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 100,000 | +0 | 0.11% | 41,000 |
| 2025-10-13 | 2025-10-09 | 0.430 | 100,000 | +0 | 0.11% | 43,000 |
| 2025-10-10 | 2025-10-08 | 0.320 | 100,000 | +0 | 0.11% | 32,000 |
| 2025-10-09 | 2025-10-06 | 0.295 | 100,000 | +0 | 0.11% | 29,500 |
| 2025-10-08 | 2025-10-03 | 0.260 | 100,000 | +0 | 0.11% | 26,000 |
| 2025-10-06 | 2025-10-02 | 0.222 | 100,000 | +0 | 0.11% | 22,200 |
| 2025-10-03 | 2025-09-30 | 0.235 | 100,000 | +0 | 0.11% | 23,500 |
| 2025-10-02 | 2025-09-29 | 0.226 | 100,000 | +0 | 0.11% | 22,600 |
| 2025-09-30 | 2025-09-26 | 0.228 | 100,000 | +0 | 0.11% | 22,800 |
| 2025-09-29 | 2025-09-25 | 0.235 | 100,000 | +0 | 0.11% | 23,500 |
| 2025-09-26 | 2025-09-24 | 0.221 | 100,000 | +0 | 0.11% | 22,100 |
| 2025-09-25 | 2025-09-23 | 0.218 | 100,000 | +0 | 0.11% | 21,800 |
| 2025-09-24 | 2025-09-22 | 0.208 | 100,000 | +0 | 0.11% | 20,800 |
| 2025-09-23 | 2025-09-19 | 0.239 | 100,000 | +0 | 0.11% | 23,900 |
| 2025-09-22 | 2025-09-18 | 0.196 | 100,000 | +0 | 0.11% | 19,600 |
| 2025-09-19 | 2025-09-17 | 0.195 | 100,000 | +0 | 0.11% | 19,500 |
| 2025-09-18 | 2025-09-16 | 0.200 | 100,000 | +0 | 0.11% | 20,000 |
| 2025-09-17 | 2025-09-15 | 0.200 | 100,000 | +0 | 0.11% | 20,000 |
| 2025-09-16 | 2025-09-12 | 0.192 | 100,000 | +0 | 0.11% | 19,200 |
| 2025-09-15 | 2025-09-11 | 0.190 | 100,000 | +0 | 0.11% | 19,000 |
| 2025-09-12 | 2025-09-10 | 0.199 | 100,000 | +0 | 0.11% | 19,900 |
| 2025-09-11 | 2025-09-09 | 0.193 | 100,000 | +0 | 0.11% | 19,300 |
| 2025-09-10 | 2025-09-08 | 0.190 | 100,000 | +0 | 0.11% | 19,000 |
| 2025-09-09 | 2025-09-05 | 0.190 | 100,000 | +0 | 0.11% | 19,000 |
| 2025-09-08 | 2025-09-04 | 0.189 | 100,000 | +0 | 0.11% | 18,900 |
| 2025-09-05 | 2025-09-03 | 0.185 | 100,000 | +0 | 0.11% | 18,500 |
| 2025-09-04 | 2025-09-02 | 0.182 | 100,000 | +0 | 0.11% | 18,200 |
| 2025-09-03 | 2025-09-01 | 0.182 | 100,000 | +0 | 0.11% | 18,200 |
| 2025-09-02 | 2025-08-29 | 0.194 | 100,000 | +0 | 0.11% | 19,400 |
| 2025-09-01 | 2025-08-28 | 0.194 | 100,000 | +0 | 0.11% | 19,400 |
| 2025-08-29 | 2025-08-27 | 0.194 | 100,000 | +0 | 0.11% | 19,400 |
| 2025-08-28 | 2025-08-26 | 0.186 | 100,000 | +0 | 0.11% | 18,600 |
| 2025-08-27 | 2025-08-25 | 0.202 | 100,000 | +0 | 0.11% | 20,200 |
| 2025-08-26 | 2025-08-22 | 0.185 | 100,000 | +0 | 0.11% | 18,500 |
| 2025-08-25 | 2025-08-21 | 0.195 | 100,000 | +0 | 0.11% | 19,500 |
| 2025-08-22 | 2025-08-20 | 0.194 | 100,000 | +0 | 0.11% | 19,400 |
| 2025-08-21 | 2025-08-19 | 0.196 | 100,000 | +0 | 0.11% | 19,600 |
| 2025-08-20 | 2025-08-18 | 0.189 | 100,000 | +0 | 0.11% | 18,900 |
| 2025-08-19 | 2025-08-15 | 0.185 | 100,000 | +0 | 0.11% | 18,500 |
| 2025-08-18 | 2025-08-14 | 0.190 | 100,000 | +0 | 0.11% | 19,000 |
| 2025-08-15 | 2025-08-13 | 0.185 | 100,000 | +0 | 0.11% | 18,500 |
| 2025-08-14 | 2025-08-12 | 0.195 | 100,000 | +0 | 0.11% | 19,500 |
| 2025-08-13 | 2025-08-11 | 0.197 | 100,000 | +0 | 0.11% | 19,700 |
| 2025-08-12 | 2025-08-08 | 0.193 | 100,000 | +0 | 0.11% | 19,300 |
| 2025-08-11 | 2025-08-07 | 0.188 | 100,000 | +0 | 0.11% | 18,800 |
| 2025-08-08 | 2025-08-06 | 0.188 | 100,000 | +0 | 0.11% | 18,800 |
| 2025-08-07 | 2025-08-05 | 0.186 | 100,000 | +0 | 0.11% | 18,600 |
| 2025-08-06 | 2025-08-04 | 0.184 | 100,000 | +0 | 0.11% | 18,400 |
| 2025-08-05 | 2025-08-01 | 0.181 | 100,000 | +0 | 0.11% | 18,100 |
| 2025-08-04 | 2025-07-31 | 0.182 | 100,000 | +0 | 0.11% | 18,200 |
| 2025-08-01 | 2025-07-30 | 0.190 | 100,000 | +0 | 0.11% | 19,000 |
| 2025-07-31 | 2025-07-29 | 0.195 | 100,000 | +0 | 0.11% | 19,500 |
| 2025-07-30 | 2025-07-28 | 0.191 | 100,000 | +0 | 0.11% | 19,100 |
| 2025-07-29 | 2025-07-25 | 0.191 | 100,000 | +0 | 0.11% | 19,100 |
| 2025-07-28 | 2025-07-24 | 0.191 | 100,000 | +0 | 0.11% | 19,100 |
| 2025-07-25 | 2025-07-23 | 0.195 | 100,000 | +0 | 0.11% | 19,500 |
| 2025-07-24 | 2025-07-22 | 0.195 | 100,000 | +0 | 0.11% | 19,500 |
| 2025-07-23 | 2025-07-21 | 0.199 | 100,000 | +0 | 0.11% | 19,900 |
| 2025-07-22 | 2025-07-18 | 0.188 | 100,000 | +0 | 0.11% | 18,800 |
| 2025-07-21 | 2025-07-17 | 0.193 | 100,000 | +0 | 0.11% | 19,300 |
| 2025-07-18 | 2025-07-16 | 0.206 | 100,000 | +0 | 0.11% | 20,600 |
| 2025-07-17 | 2025-07-15 | 0.206 | 100,000 | +0 | 0.11% | 20,600 |
| 2025-07-16 | 2025-07-14 | 0.216 | 100,000 | +0 | 0.11% | 21,600 |
| 2025-07-15 | 2025-07-11 | 0.224 | 100,000 | +0 | 0.11% | 22,400 |
| 2025-07-14 | 2025-07-10 | 0.182 | 100,000 | +0 | 0.11% | 18,200 |
| 2025-07-11 | 2025-07-09 | 0.178 | 100,000 | +0 | 0.11% | 17,800 |
| 2025-07-10 | 2025-07-08 | 0.173 | 100,000 | +0 | 0.11% | 17,300 |
| 2025-07-09 | 2025-07-07 | 0.173 | 100,000 | +0 | 0.11% | 17,300 |
| 2025-07-08 | 2025-07-04 | 0.190 | 100,000 | +0 | 0.11% | 19,000 |
| 2025-07-07 | 2025-07-03 | 0.189 | 100,000 | +0 | 0.11% | 18,900 |
| 2025-07-04 | 2025-07-02 | 0.197 | 100,000 | +0 | 0.11% | 19,700 |
| 2025-07-03 | 2025-06-30 | 0.197 | 100,000 | +0 | 0.11% | 19,700 |
| 2025-07-02 | 2025-06-27 | 0.197 | 100,000 | +0 | 0.11% | 19,700 |
| 2025-06-30 | 2025-06-26 | 0.198 | 100,000 | +0 | 0.11% | 19,800 |
| 2025-06-27 | 2025-06-25 | 0.207 | 100,000 | +0 | 0.11% | 20,700 |
| 2025-06-26 | 2025-06-24 | 0.202 | 100,000 | +0 | 0.11% | 20,200 |
| 2025-06-25 | 2025-06-23 | 0.175 | 100,000 | +0 | 0.11% | 17,500 |
| 2025-06-24 | 2025-06-20 | 0.151 | 100,000 | +0 | 0.11% | 15,100 |
| 2025-06-23 | 2025-06-19 | 0.199 | 100,000 | +0 | 0.11% | 19,900 |
| 2025-06-20 | 2025-06-18 | 0.200 | 100,000 | +0 | 0.11% | 20,000 |
| 2025-06-19 | 2025-06-17 | 0.214 | 100,000 | +0 | 0.11% | 21,400 |
| 2025-06-18 | 2025-06-16 | 0.212 | 100,000 | +0 | 0.11% | 21,200 |
| 2025-06-17 | 2025-06-13 | 0.204 | 100,000 | +0 | 0.11% | 20,400 |
| 2025-06-16 | 2025-06-12 | 0.211 | 100,000 | +0 | 0.11% | 21,100 |
| 2025-06-13 | 2025-06-11 | 0.215 | 100,000 | +0 | 0.11% | 21,500 |
| 2025-06-12 | 2025-06-10 | 0.219 | 100,000 | +0 | 0.11% | 21,900 |
| 2025-06-11 | 2025-06-09 | 0.226 | 100,000 | +0 | 0.11% | 22,600 |
| 2025-06-10 | 2025-06-06 | 0.226 | 100,000 | +0 | 0.11% | 22,600 |
| 2025-06-09 | 2025-06-05 | 0.212 | 100,000 | +0 | 0.11% | 21,200 |
| 2025-06-06 | 2025-06-04 | 0.215 | 100,000 | +0 | 0.11% | 21,500 |
| 2025-06-05 | 2025-06-03 | 0.219 | 100,000 | +0 | 0.11% | 21,900 |
| 2025-06-04 | 2025-06-02 | 0.228 | 100,000 | +0 | 0.11% | 22,800 |
| 2025-06-03 | 2025-05-30 | 0.244 | 100,000 | +0 | 0.11% | 24,400 |
| 2025-06-02 | 2025-05-29 | 0.240 | 100,000 | +0 | 0.11% | 24,000 |
| 2025-05-30 | 2025-05-28 | 0.245 | 100,000 | +0 | 0.11% | 24,500 |
| 2025-05-29 | 2025-05-27 | 0.219 | 100,000 | +0 | 0.11% | 21,900 |
| 2025-05-28 | 2025-05-26 | 0.228 | 100,000 | +0 | 0.11% | 22,800 |
| 2025-05-27 | 2025-05-23 | 0.243 | 100,000 | +0 | 0.11% | 24,300 |
| 2025-05-26 | 2025-05-22 | 0.198 | 100,000 | +0 | 0.11% | 19,800 |
| 2025-05-23 | 2025-05-21 | 0.146 | 100,000 | +0 | 0.11% | 14,600 |
| 2025-05-22 | 2025-05-20 | 0.125 | 100,000 | +0 | 0.11% | 12,500 |
| 2025-05-21 | 2025-05-19 | 0.131 | 100,000 | +0 | 0.11% | 13,100 |
| 2025-05-20 | 2025-05-16 | 0.131 | 100,000 | +0 | 0.11% | 13,100 |
| 2025-05-19 | 2025-05-15 | 0.131 | 100,000 | +0 | 0.11% | 13,100 |
| 2025-05-16 | 2025-05-14 | 0.133 | 100,000 | +0 | 0.11% | 13,300 |
| 2025-05-15 | 2025-05-13 | 0.134 | 100,000 | +0 | 0.11% | 13,400 |
| 2025-05-14 | 2025-05-12 | 0.140 | 100,000 | +0 | 0.11% | 14,000 |
| 2025-05-13 | 2025-05-09 | 0.140 | 100,000 | +0 | 0.11% | 14,000 |
| 2025-05-12 | 2025-05-08 | 0.144 | 100,000 | +0 | 0.11% | 14,400 |
| 2025-05-09 | 2025-05-07 | 0.140 | 100,000 | +0 | 0.11% | 14,000 |
| 2025-05-08 | 2025-05-06 | 0.136 | 100,000 | +0 | 0.11% | 13,600 |
| 2025-05-07 | 2025-05-02 | 0.124 | 100,000 | +0 | 0.11% | 12,400 |
| 2025-05-06 | 2025-04-30 | 0.149 | 100,000 | +0 | 0.11% | 14,900 |
| 2025-05-02 | 2025-04-29 | 0.150 | 100,000 | +0 | 0.11% | 15,000 |
| 2025-04-30 | 2025-04-28 | 0.157 | 100,000 | +0 | 0.11% | 15,700 |
| 2025-04-29 | 2025-04-25 | 0.169 | 100,000 | +0 | 0.11% | 16,900 |
| 2025-04-28 | 2025-04-24 | 0.170 | 100,000 | +0 | 0.11% | 17,000 |
| 2025-04-25 | 2025-04-23 | 0.170 | 100,000 | +0 | 0.11% | 17,000 |
| 2025-04-24 | 2025-04-22 | 0.180 | 100,000 | +0 | 0.11% | 18,000 |
| 2025-04-23 | 2025-04-17 | 0.174 | 100,000 | +0 | 0.11% | 17,400 |
| 2025-04-22 | 2025-04-16 | 0.180 | 100,000 | +0 | 0.11% | 18,000 |
| 2025-04-17 | 2025-04-15 | 0.184 | 100,000 | +0 | 0.11% | 18,400 |
| 2025-04-16 | 2025-04-14 | 0.185 | 100,000 | +0 | 0.11% | 18,500 |
| 2025-04-15 | 2025-04-11 | 0.214 | 100,000 | +0 | 0.11% | 21,400 |
| 2025-04-14 | 2025-04-10 | 0.214 | 100,000 | +0 | 0.11% | 21,400 |
| 2025-04-11 | 2025-04-09 | 0.223 | 100,000 | +0 | 0.11% | 22,300 |
| 2025-04-10 | 2025-04-08 | 0.236 | 100,000 | +0 | 0.11% | 23,600 |
| 2025-04-09 | 2025-04-07 | 0.240 | 100,000 | +0 | 0.11% | 24,000 |
| 2025-04-08 | 2025-04-03 | 0.242 | 100,000 | +0 | 0.11% | 24,200 |
| 2025-04-07 | 2025-04-02 | 0.232 | 100,000 | +0 | 0.11% | 23,200 |
| 2025-04-03 | 2025-04-01 | 0.239 | 100,000 | +0 | 0.11% | 23,900 |
| 2025-04-02 | 2025-03-31 | 0.245 | 100,000 | +0 | 0.11% | 24,500 |
| 2025-04-01 | 2025-03-28 | 0.270 | 100,000 | +0 | 0.11% | 27,000 |
| 2025-03-31 | 2025-03-27 | 0.270 | 100,000 | +0 | 0.11% | 27,000 |
| 2025-03-28 | 2025-03-26 | 0.265 | 100,000 | +0 | 0.11% | 26,500 |
| 2025-03-27 | 2025-03-25 | 0.245 | 100,000 | +0 | 0.11% | 24,500 |
| 2025-03-26 | 2025-03-24 | 0.239 | 100,000 | +0 | 0.11% | 23,900 |
| 2025-03-25 | 2025-03-21 | 0.239 | 100,000 | +0 | 0.11% | 23,900 |
| 2025-03-24 | 2025-03-20 | 0.255 | 100,000 | +0 | 0.11% | 25,500 |
| 2025-03-21 | 2025-03-19 | 0.246 | 100,000 | +0 | 0.11% | 24,600 |
| 2025-03-20 | 2025-03-18 | 0.270 | 100,000 | +0 | 0.11% | 27,000 |
| 2025-03-19 | 2025-03-17 | 0.275 | 100,000 | +0 | 0.11% | 27,500 |
| 2025-03-18 | 2025-03-14 | 0.275 | 100,000 | +0 | 0.11% | 27,500 |
| 2025-03-17 | 2025-03-13 | 0.280 | 100,000 | +0 | 0.11% | 28,000 |
| 2025-03-14 | 2025-03-12 | 0.275 | 100,000 | +0 | 0.11% | 27,500 |
| 2025-03-13 | 2025-03-11 | 0.300 | 100,000 | +0 | 0.11% | 30,000 |
| 2025-03-12 | 2025-03-10 | 0.300 | 100,000 | +0 | 0.11% | 30,000 |
| 2025-03-11 | 2025-03-07 | 0.290 | 100,000 | +0 | 0.11% | 29,000 |
| 2025-03-10 | 2025-03-06 | 0.300 | 100,000 | +0 | 0.11% | 30,000 |
| 2025-03-07 | 2025-03-05 | 0.335 | 100,000 | +0 | 0.11% | 33,500 |
| 2025-03-06 | 2025-03-04 | 0.335 | 100,000 | +0 | 0.11% | 33,500 |
| 2025-03-05 | 2025-03-03 | 0.310 | 100,000 | +0 | 0.11% | 31,000 |
| 2025-03-04 | 2025-02-28 | 0.300 | 100,000 | +0 | 0.11% | 30,000 |
| 2025-03-03 | 2025-02-27 | 0.310 | 100,000 | +0 | 0.11% | 31,000 |
| 2025-02-28 | 2025-02-26 | 0.315 | 100,000 | +0 | 0.11% | 31,500 |
| 2025-02-27 | 2025-02-25 | 0.315 | 100,000 | +0 | 0.11% | 31,500 |
| 2025-02-26 | 2025-02-24 | 0.320 | 100,000 | +0 | 0.11% | 32,000 |
| 2025-02-25 | 2025-02-21 | 0.330 | 100,000 | +0 | 0.11% | 33,000 |
| 2025-02-24 | 2025-02-20 | 0.365 | 100,000 | +0 | 0.11% | 36,500 |
| 2025-02-21 | 2025-02-19 | 0.335 | 100,000 | +0 | 0.11% | 33,500 |
| 2025-02-20 | 2025-02-18 | 0.350 | 100,000 | +0 | 0.11% | 35,000 |
| 2025-02-19 | 2025-02-17 | 0.350 | 100,000 | +0 | 0.11% | 35,000 |
| 2025-02-18 | 2025-02-14 | 0.330 | 100,000 | +0 | 0.11% | 33,000 |
| 2025-02-17 | 2025-02-13 | 0.345 | 100,000 | +0 | 0.11% | 34,500 |
| 2025-02-14 | 2025-02-12 | 0.350 | 100,000 | +0 | 0.11% | 35,000 |
| 2025-02-13 | 2025-02-11 | 0.370 | 100,000 | +0 | 0.11% | 37,000 |
| 2025-02-12 | 2025-02-10 | 0.345 | 100,000 | +0 | 0.11% | 34,500 |
| 2025-02-11 | 2025-02-07 | 0.360 | 100,000 | +0 | 0.11% | 36,000 |
| 2025-02-10 | 2025-02-06 | 0.350 | 100,000 | +0 | 0.11% | 35,000 |
| 2025-02-07 | 2025-02-05 | 0.420 | 100,000 | +0 | 0.11% | 42,000 |
| 2025-02-06 | 2025-02-04 | 0.420 | 100,000 | +0 | 0.11% | 42,000 |
| 2025-02-05 | 2025-02-03 | 0.415 | 100,000 | +0 | 0.11% | 41,500 |
| 2025-02-04 | 2025-01-28 | 0.410 | 100,000 | +0 | 0.11% | 41,000 |
| 2025-02-03 | 2025-01-24 | 0.375 | 100,000 | +0 | 0.11% | 37,500 |
| 2025-01-27 | 2025-01-23 | 0.420 | 100,000 | +0 | 0.11% | 42,000 |
| 2025-01-24 | 2025-01-22 | 0.365 | 100,000 | +0 | 0.11% | 36,500 |
| 2025-01-23 | 2025-01-21 | 0.400 | 100,000 | +0 | 0.11% | 40,000 |
| 2025-01-22 | 2025-01-20 | 0.390 | 100,000 | +0 | 0.11% | 39,000 |
| 2025-01-21 | 2025-01-17 | 0.365 | 100,000 | +0 | 0.11% | 36,500 |
| 2025-01-20 | 2025-01-16 | 0.355 | 100,000 | +0 | 0.11% | 35,500 |
| 2025-01-17 | 2025-01-15 | 0.340 | 100,000 | +0 | 0.11% | 34,000 |
| 2025-01-16 | 2025-01-14 | 0.320 | 100,000 | +0 | 0.11% | 32,000 |
| 2025-01-15 | 2025-01-13 | 0.325 | 100,000 | +0 | 0.11% | 32,500 |
| 2025-01-14 | 2025-01-10 | 0.325 | 100,000 | +0 | 0.11% | 32,500 |
| 2025-01-13 | 2025-01-09 | 0.345 | 100,000 | +0 | 0.11% | 34,500 |
| 2025-01-10 | 2025-01-08 | 0.360 | 100,000 | +0 | 0.11% | 36,000 |
| 2025-01-09 | 2025-01-07 | 0.310 | 100,000 | +0 | 0.11% | 31,000 |
| 2025-01-08 | 2025-01-06 | 0.280 | 100,000 | +0 | 0.11% | 28,000 |
| 2025-01-07 | 2025-01-03 | 0.280 | 100,000 | +0 | 0.11% | 28,000 |
| 2025-01-06 | 2025-01-02 | 0.280 | 100,000 | +0 | 0.11% | 28,000 |
| 2025-01-03 | 2024-12-31 | 0.280 | 100,000 | +0 | 0.11% | 28,000 |
| 2025-01-02 | 2024-12-27 | 0.290 | 100,000 | +0 | 0.11% | 29,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 100,000 | +0 | 0.11% | 30,000 |
| 2024-12-27 | 2024-12-20 | 0.320 | 100,000 | +0 | 0.11% | 32,000 |
| 2024-12-23 | 2024-12-19 | 0.295 | 100,000 | +0 | 0.11% | 29,500 |
| 2024-12-20 | 2024-12-18 | 0.325 | 100,000 | +0 | 0.11% | 32,500 |
| 2024-12-19 | 2024-12-17 | 0.315 | 100,000 | +0 | 0.11% | 31,500 |
| 2024-12-18 | 2024-12-16 | 0.330 | 100,000 | +0 | 0.11% | 33,000 |
| 2024-12-17 | 2024-12-13 | 0.310 | 100,000 | +0 | 0.11% | 31,000 |
| 2024-12-16 | 2024-12-12 | 0.310 | 100,000 | +0 | 0.11% | 31,000 |
| 2024-11-15 | 2024-11-13 | 0.460 | 100,000 | -42,400 | 0.13% | 46,000 |
| 2024-11-14 | 2024-11-12 | 0.490 | 142,400 | +12,000 | 0.19% | 69,776 |
| 2024-11-13 | 2024-11-11 | 0.550 | 130,400 | +30,400 | 0.17% | 71,720 |
| 2024-03-07 | 2024-03-05 | 0.760 | 100,000 | -43,200 | 0.16% | 76,000 |
| 2024-03-06 | 2024-03-04 | 0.770 | 143,200 | +19,200 | 0.23% | 110,264 |
| 2024-02-29 | 2024-02-27 | 0.780 | 124,000 | -36,000 | 0.20% | 96,720 |
| 2024-02-28 | 2024-02-26 | 0.820 | 160,000 | +8,800 | 0.26% | 131,200 |
| 2024-02-26 | 2024-02-22 | 0.820 | 151,200 | +21,600 | 0.24% | 123,984 |
| 2024-02-23 | 2024-02-21 | 0.830 | 129,600 | +1,600 | 0.21% | 107,568 |
| 2024-02-22 | 2024-02-20 | 0.800 | 128,000 | -13,600 | 0.21% | 102,400 |
| 2024-02-21 | 2024-02-19 | 0.850 | 141,600 | +16,800 | 0.23% | 120,360 |
| 2024-02-20 | 2024-02-16 | 0.840 | 124,800 | -12,800 | 0.20% | 104,832 |
| 2024-02-19 | 2024-02-15 | 0.860 | 137,600 | +37,600 | 0.22% | 118,336 |
| 2024-02-16 | 2024-02-14 | 0.660 | 100,000 | -74,400 | 0.16% | 66,000 |
| 2024-02-15 | 2024-02-09 | 0.700 | 174,400 | +74,400 | 0.28% | 122,080 |
| 2024-02-07 | 2024-02-05 | 0.660 | 100,000 | -28,800 | 0.16% | 66,000 |
| 2024-02-06 | 2024-02-02 | 0.650 | 128,800 | +28,800 | 0.21% | 83,720 |
| 2024-01-31 | 2024-01-29 | 0.700 | 100,000 | -26,400 | 0.16% | 70,000 |
| 2024-01-30 | 2024-01-26 | 0.770 | 126,400 | -17,600 | 0.20% | 97,328 |
| 2024-01-29 | 2024-01-25 | 0.800 | 144,000 | +15,200 | 0.23% | 115,200 |
| 2024-01-25 | 2024-01-23 | 0.820 | 128,800 | +9,600 | 0.21% | 105,616 |
| 2024-01-24 | 2024-01-22 | 0.880 | 119,200 | -52,800 | 0.19% | 104,896 |
| 2024-01-23 | 2024-01-19 | 0.790 | 172,000 | +72,000 | 0.28% | 135,880 |
| 2024-01-22 | 2024-01-18 | 1.130 | 100,000 | -20,000 | 0.16% | 113,000 |
| 2024-01-19 | 2024-01-17 | 1.410 | 120,000 | +20,000 | 0.19% | 169,200 |
| 2024-01-17 | 2024-01-15 | 0.730 | 100,000 | -40,000 | 0.16% | 73,000 |
| 2024-01-16 | 2024-01-12 | 0.550 | 140,000 | -40,000 | 0.23% | 77,000 |
| 2024-01-15 | 2024-01-11 | 0.430 | 180,000 | +22,400 | 0.29% | 77,400 |
| 2024-01-11 | 2024-01-09 | 0.410 | 157,600 | +13,600 | 0.25% | 64,616 |
| 2024-01-09 | 2024-01-05 | 0.430 | 144,000 | -25,600 | 0.23% | 61,920 |
| 2024-01-08 | 2024-01-04 | 0.440 | 169,600 | +10,400 | 0.27% | 74,624 |
| 2024-01-04 | 2024-01-02 | 0.450 | 159,200 | -41,600 | 0.26% | 71,640 |
| 2024-01-03 | 2023-12-29 | 0.440 | 200,800 | +7,200 | 0.32% | 88,352 |
| 2024-01-02 | 2023-12-28 | 0.460 | 193,600 | +12,000 | 0.31% | 89,056 |
| 2023-12-22 | 2023-12-20 | 0.460 | 181,600 | -33,600 | 0.29% | 83,536 |
| 2023-12-21 | 2023-12-19 | 0.460 | 215,200 | +28,800 | 0.35% | 98,992 |
| 2023-12-20 | 2023-12-18 | 0.480 | 186,400 | +12,000 | 0.30% | 89,472 |
| 2023-12-19 | 2023-12-15 | 0.460 | 174,400 | +20,800 | 0.28% | 80,224 |
| 2023-12-18 | 2023-12-14 | 0.430 | 153,600 | -34,400 | 0.25% | 66,048 |
| 2023-12-15 | 2023-12-13 | 0.450 | 188,000 | +33,600 | 0.30% | 84,600 |
| 2023-12-14 | 2023-12-12 | 0.450 | 154,400 | +14,400 | 0.25% | 69,480 |
| 2023-12-08 | 2023-12-06 | 0.480 | 140,000 | -12,000 | 0.23% | 67,200 |
| 2023-12-07 | 2023-12-05 | 0.490 | 152,000 | +12,000 | 0.24% | 74,480 |
| 2023-11-20 | 2023-11-16 | 0.640 | 140,000 | +3,200 | 0.23% | 89,600 |
| 2023-11-15 | 2023-11-13 | 0.630 | 136,800 | -34,400 | 0.22% | 86,184 |
| 2023-11-13 | 2023-11-09 | 0.630 | 171,200 | -100,000 | 0.28% | 107,856 |
| 2023-11-10 | 2023-11-08 | 0.630 | 271,200 | -48,000 | 0.44% | 170,856 |
| 2023-11-09 | 2023-11-07 | 0.680 | 319,200 | +1,600 | 0.51% | 217,056 |
| 2023-11-08 | 2023-11-06 | 0.660 | 317,600 | -6,400 | 0.51% | 209,616 |
| 2023-11-07 | 2023-11-03 | 0.630 | 324,000 | -37,600 | 0.52% | 204,120 |
| 2023-11-06 | 2023-11-02 | 0.640 | 361,600 | +9,600 | 0.58% | 231,424 |
| 2023-11-03 | 2023-11-01 | 0.650 | 352,000 | +31,200 | 0.57% | 228,800 |
| 2023-11-02 | 2023-10-31 | 0.650 | 320,800 | +12,800 | 0.52% | 208,520 |
| 2023-11-01 | 2023-10-30 | 0.680 | 308,000 | +17,600 | 0.50% | 209,440 |
| 2023-10-30 | 2023-10-26 | 0.710 | 290,400 | +23,200 | 0.47% | 206,184 |
| 2023-10-27 | 2023-10-25 | 0.710 | 267,200 | +142,400 | 0.43% | 189,712 |
| 2023-10-26 | 2023-10-24 | 0.660 | 124,800 | +24,800 | 0.20% | 82,368 |
| 2023-10-06 | 2023-10-04 | 0.690 | 100,000 | -23,200 | 0.16% | 69,000 |
| 2023-10-05 | 2023-10-03 | 0.700 | 123,200 | +23,200 | 0.20% | 86,240 |
| 2023-10-03 | 2023-09-28 | 0.760 | 100,000 | -66,400 | 0.16% | 76,000 |
| 2023-09-29 | 2023-09-27 | 0.770 | 166,400 | +66,400 | 0.27% | 128,128 |
| 2023-09-22 | 2023-09-20 | 0.910 | 100,000 | -55,200 | 0.16% | 91,000 |
| 2023-09-21 | 2023-09-19 | 0.980 | 155,200 | +55,200 | 0.25% | 152,096 |
| 2023-09-12 | 2023-09-07 | 1.050 | 100,000 | -4,000 | 0.16% | 105,000 |
| 2023-09-11 | 2023-09-06 | 1.120 | 104,000 | +4,000 | 0.17% | 116,480 |
| 2023-09-05 | 2023-08-31 | 1.240 | 100,000 | -28,000 | 0.16% | 124,000 |
| 2023-09-04 | 2023-08-30 | 1.050 | 128,000 | +8,000 | 0.21% | 134,400 |
| 2023-08-29 | 2023-08-25 | 1.410 | 120,000 | +20,000 | 0.19% | 169,200 |
| 2023-08-24 | 2023-08-22 | 1.570 | 100,000 | -28,000 | 0.16% | 157,000 |
| 2023-08-23 | 2023-08-21 | 1.710 | 128,000 | +28,000 | 0.21% | 218,880 |
| 2023-08-22 | 2023-08-18 | 1.970 | 100,000 | -28,000 | 0.16% | 197,000 |
| 2023-08-21 | 2023-08-17 | 2.190 | 128,000 | +23,200 | 0.21% | 280,320 |
| 2023-08-18 | 2023-08-16 | 2.550 | 104,800 | +4,800 | 0.17% | 267,240 |
| 2023-08-11 | 2023-08-09 | 2.350 | 100,000 | -11,200 | 0.16% | 235,000 |
| 2023-08-10 | 2023-08-08 | 1.320 | 111,200 | +11,200 | 0.18% | 146,784 |
| 2023-05-12 | 2023-05-10 | 3.500 | 100,000 | -1,200,000 | 0.16% | 350,000 |
| 2023-05-08 | 2023-05-04 | 3.450 | 1,300,000 | -300,000 | 2.09% | 4,485,000 |
| 2023-05-05 | 2023-05-03 | 3.350 | 1,600,000 | -300,000 | 2.57% | 5,360,000 |
| 2023-05-04 | 2023-05-02 | 3.500 | 1,900,000 | -200,000 | 3.05% | 6,650,000 |
| 2023-05-03 | 2023-04-28 | 3.750 | 2,100,000 | -400,000 | 3.38% | 7,875,000 |
| 2022-07-04 | 2022-06-29 | 3.000 | 2,500,000 | +2,400,000 | 4.82% | 7,500,000 |
| 2022-05-12 | 2022-05-10 | 1.670 | 100,000 | -900,000 | 0.19% | 167,000 |
| 2022-04-04 | 2022-03-31 | 1.720 | 1,000,000 | -940,000 | 1.93% | 1,720,000 |
| 2022-03-25 | 2022-03-23 | 1.880 | 1,940,000 | -500,000 | 3.74% | 3,647,200 |
| 2022-03-24 | 2022-03-22 | 1.850 | 2,440,000 | -666,400 | 4.71% | 4,514,000 |
| 2022-03-23 | 2022-03-21 | 1.600 | 3,106,400 | -2,437,600 | 5.99% | 4,970,240 |
| 2022-03-22 | 2022-03-18 | 1.450 | 5,544,000 | -60,000 | 10.69% | 8,038,800 |
| 2022-03-21 | 2022-03-17 | 1.500 | 5,604,000 | -140,000 | 10.81% | 8,406,000 |
| 2022-03-17 | 2022-03-15 | 1.410 | 5,744,000 | -260,000 | 11.08% | 8,099,040 |
| 2022-03-16 | 2022-03-14 | 1.750 | 6,004,000 | -12,000 | 11.58% | 10,507,000 |
| 2022-03-15 | 2022-03-11 | 1.970 | 6,016,000 | -324,000 | 11.60% | 11,851,520 |
| 2022-03-04 | 2022-03-02 | 0.990 | 6,340,000 | -2,400,000 | 12.23% | 6,276,600 |
| 2022-03-03 | 2022-03-01 | 0.980 | 8,740,000 | +8,640,000 | 16.86% | 8,565,200 |
| 2017-12-28 | 2017-12-22 | 11.600 | 100,000 | -257,240 | 0.23% | 1,160,000 |
| 2017-12-14 | 2017-12-12 | 11.000 | 357,240 | -35,000 | 0.83% | 3,929,640 |
| 2017-10-31 | 2017-10-27 | 8.800 | 392,240 | -15,000 | 0.91% | 3,451,712 |
| 2017-05-25 | 2017-05-23 | 10.600 | 407,240 | +50,000 | 0.94% | 4,316,744 |
| 2017-05-23 | 2017-05-19 | 11.000 | 357,240 | +28,160 | 0.83% | 3,929,640 |
| 2017-05-19 | 2017-05-17 | 10.200 | 329,080 | -31,440 | 0.76% | 3,356,616 |
| 2017-05-18 | 2017-05-16 | 9.800 | 360,520 | -25,000 | 0.83% | 3,533,096 |
| 2017-05-08 | 2017-05-04 | 9.800 | 385,520 | +40,000 | 0.89% | 3,778,096 |
| 2017-05-02 | 2017-04-27 | 9.200 | 345,520 | +86,840 | 0.80% | 3,178,784 |
| 2017-03-31 | 2017-03-29 | 5.600 | 258,680 | +23,840 | 0.60% | 1,448,608 |
| 2017-03-20 | 2017-03-16 | 6.000 | 234,840 | +10,360 | 0.54% | 1,409,040 |
| 2017-03-15 | 2017-03-13 | 5.800 | 224,480 | +240 | 0.52% | 1,301,984 |
| 2017-03-14 | 2017-03-10 | 6.000 | 224,240 | +4,200 | 0.52% | 1,345,440 |
| 2017-03-13 | 2017-03-09 | 5.800 | 220,040 | +220,040 | 0.51% | 1,276,232 |
| 2016-06-30 | 2016-06-28 | 6.000 | 0 | -3,000 | ||
| 2016-03-30 | 2016-03-24 | 5.600 | 3,000 | -1,400 | 0.01% | 16,800 |
| 2015-11-23 | 2015-11-19 | 7.600 | 4,400 | +560 | 0.01% | 33,440 |
| 2015-09-25 | 2015-09-23 | 8.000 | 3,840 | -498,000 | 0.01% | 30,720 |
| 2015-09-02 | 2015-08-31 | 8.600 | 501,840 | +498,520 | 1.39% | 4,315,824 |
| 2015-09-01 | 2015-08-28 | 9.800 | 3,320 | +520 | 0.01% | 32,536 |
| 2015-08-21 | 2015-08-19 | 13.400 | 2,800 | -66,000 | 0.01% | 37,520 |
| 2015-08-20 | 2015-08-18 | 12.600 | 68,800 | -66,800 | 0.19% | 866,880 |
| 2015-08-19 | 2015-08-17 | 13.800 | 135,600 | -98,360 | 0.38% | 1,871,280 |
| 2015-08-18 | 2015-08-14 | 20.200 | 233,960 | +7,600 | 0.65% | 4,725,992 |
| 2015-08-14 | 2015-08-12 | 33.000 | 226,360 | +360 | 0.63% | 7,469,880 |
| 2015-08-13 | 2015-08-11 | 46.800 | 226,000 | -22,840 | 0.63% | 10,576,800 |
| 2015-08-05 | 2015-08-03 | 65.000 | 248,840 | +6,400 | 0.69% | 16,174,600 |
| 2015-07-28 | 2015-07-24 | 72.000 | 242,440 | -5,000 | 0.67% | 17,455,680 |
| 2015-07-27 | 2015-07-23 | 77.000 | 247,440 | -7,480 | 0.69% | 19,052,880 |
| 2015-07-24 | 2015-07-22 | 80.000 | 254,920 | +28,920 | 0.71% | 20,393,600 |
| 2015-07-23 | 2015-07-21 | 80.000 | 226,000 | -22,720 | 0.63% | 18,080,000 |
| 2015-07-22 | 2015-07-20 | 79.000 | 248,720 | +400 | 0.69% | 19,648,880 |
| 2015-07-14 | 2015-07-10 | 65.000 | 248,320 | +17,920 | 0.69% | 16,140,800 |
| 2015-07-09 | 2015-07-07 | 54.000 | 230,400 | +4,000 | 0.64% | 12,441,600 |
| 2015-07-07 | 2015-07-03 | 84.000 | 226,400 | +200 | 0.63% | 19,017,600 |
| 2015-06-29 | 2015-06-25 | 122.000 | 226,200 | +200 | 0.63% | 27,596,400 |
| 2015-06-26 | 2015-06-24 | 130.000 | 226,000 | -800 | 0.63% | 29,380,000 |
| 2015-06-25 | 2015-06-23 | 128.000 | 226,800 | +800 | 0.63% | 29,030,400 |
| 2015-02-23 | 2015-02-16 | 79.400 | 226,000 | 0.63% | 17,944,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy