History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 80,600 | +0 | 0.09% | 33,046 |
| 2025-10-13 | 2025-10-09 | 0.430 | 80,600 | +0 | 0.09% | 34,658 |
| 2025-10-10 | 2025-10-08 | 0.320 | 80,600 | +0 | 0.09% | 25,792 |
| 2025-10-09 | 2025-10-06 | 0.295 | 80,600 | +0 | 0.09% | 23,777 |
| 2025-10-08 | 2025-10-03 | 0.260 | 80,600 | +0 | 0.09% | 20,956 |
| 2025-10-06 | 2025-10-02 | 0.222 | 80,600 | +0 | 0.09% | 17,893 |
| 2025-10-03 | 2025-09-30 | 0.235 | 80,600 | +0 | 0.09% | 18,941 |
| 2025-10-02 | 2025-09-29 | 0.226 | 80,600 | +0 | 0.09% | 18,216 |
| 2025-09-30 | 2025-09-26 | 0.228 | 80,600 | +0 | 0.09% | 18,377 |
| 2025-09-29 | 2025-09-25 | 0.235 | 80,600 | +0 | 0.09% | 18,941 |
| 2025-09-26 | 2025-09-24 | 0.221 | 80,600 | +0 | 0.09% | 17,813 |
| 2025-09-25 | 2025-09-23 | 0.218 | 80,600 | +0 | 0.09% | 17,571 |
| 2025-09-24 | 2025-09-22 | 0.208 | 80,600 | +0 | 0.09% | 16,765 |
| 2025-09-23 | 2025-09-19 | 0.239 | 80,600 | +0 | 0.09% | 19,263 |
| 2025-09-22 | 2025-09-18 | 0.196 | 80,600 | +0 | 0.09% | 15,798 |
| 2025-09-19 | 2025-09-17 | 0.195 | 80,600 | +0 | 0.09% | 15,717 |
| 2025-09-18 | 2025-09-16 | 0.200 | 80,600 | +0 | 0.09% | 16,120 |
| 2025-09-17 | 2025-09-15 | 0.200 | 80,600 | +0 | 0.09% | 16,120 |
| 2025-09-16 | 2025-09-12 | 0.192 | 80,600 | +0 | 0.09% | 15,475 |
| 2025-09-15 | 2025-09-11 | 0.190 | 80,600 | +0 | 0.09% | 15,314 |
| 2025-09-12 | 2025-09-10 | 0.199 | 80,600 | +0 | 0.09% | 16,039 |
| 2025-09-11 | 2025-09-09 | 0.193 | 80,600 | +0 | 0.09% | 15,556 |
| 2025-09-10 | 2025-09-08 | 0.190 | 80,600 | +0 | 0.09% | 15,314 |
| 2025-09-09 | 2025-09-05 | 0.190 | 80,600 | +0 | 0.09% | 15,314 |
| 2025-09-08 | 2025-09-04 | 0.189 | 80,600 | +0 | 0.09% | 15,233 |
| 2025-09-05 | 2025-09-03 | 0.185 | 80,600 | +0 | 0.09% | 14,911 |
| 2025-09-04 | 2025-09-02 | 0.182 | 80,600 | +0 | 0.09% | 14,669 |
| 2025-09-03 | 2025-09-01 | 0.182 | 80,600 | +0 | 0.09% | 14,669 |
| 2025-09-02 | 2025-08-29 | 0.194 | 80,600 | +0 | 0.09% | 15,636 |
| 2025-09-01 | 2025-08-28 | 0.194 | 80,600 | +0 | 0.09% | 15,636 |
| 2025-08-29 | 2025-08-27 | 0.194 | 80,600 | +0 | 0.09% | 15,636 |
| 2025-08-28 | 2025-08-26 | 0.186 | 80,600 | +0 | 0.09% | 14,992 |
| 2025-08-27 | 2025-08-25 | 0.202 | 80,600 | +0 | 0.09% | 16,281 |
| 2025-08-26 | 2025-08-22 | 0.185 | 80,600 | +0 | 0.09% | 14,911 |
| 2025-08-25 | 2025-08-21 | 0.195 | 80,600 | +0 | 0.09% | 15,717 |
| 2025-08-22 | 2025-08-20 | 0.194 | 80,600 | +0 | 0.09% | 15,636 |
| 2025-08-21 | 2025-08-19 | 0.196 | 80,600 | +0 | 0.09% | 15,798 |
| 2025-08-20 | 2025-08-18 | 0.189 | 80,600 | +0 | 0.09% | 15,233 |
| 2025-08-19 | 2025-08-15 | 0.185 | 80,600 | +0 | 0.09% | 14,911 |
| 2025-08-18 | 2025-08-14 | 0.190 | 80,600 | +0 | 0.09% | 15,314 |
| 2025-08-15 | 2025-08-13 | 0.185 | 80,600 | +0 | 0.09% | 14,911 |
| 2025-08-14 | 2025-08-12 | 0.195 | 80,600 | +0 | 0.09% | 15,717 |
| 2025-08-13 | 2025-08-11 | 0.197 | 80,600 | +0 | 0.09% | 15,878 |
| 2025-08-12 | 2025-08-08 | 0.193 | 80,600 | +0 | 0.09% | 15,556 |
| 2025-08-11 | 2025-08-07 | 0.188 | 80,600 | +0 | 0.09% | 15,153 |
| 2025-08-08 | 2025-08-06 | 0.188 | 80,600 | +0 | 0.09% | 15,153 |
| 2025-08-07 | 2025-08-05 | 0.186 | 80,600 | +0 | 0.09% | 14,992 |
| 2025-08-06 | 2025-08-04 | 0.184 | 80,600 | +0 | 0.09% | 14,830 |
| 2025-08-05 | 2025-08-01 | 0.181 | 80,600 | +0 | 0.09% | 14,589 |
| 2025-08-04 | 2025-07-31 | 0.182 | 80,600 | +0 | 0.09% | 14,669 |
| 2025-08-01 | 2025-07-30 | 0.190 | 80,600 | +0 | 0.09% | 15,314 |
| 2025-07-31 | 2025-07-29 | 0.195 | 80,600 | +0 | 0.09% | 15,717 |
| 2025-07-30 | 2025-07-28 | 0.191 | 80,600 | +0 | 0.09% | 15,395 |
| 2025-07-29 | 2025-07-25 | 0.191 | 80,600 | +0 | 0.09% | 15,395 |
| 2025-07-28 | 2025-07-24 | 0.191 | 80,600 | +0 | 0.09% | 15,395 |
| 2025-07-25 | 2025-07-23 | 0.195 | 80,600 | +0 | 0.09% | 15,717 |
| 2025-07-24 | 2025-07-22 | 0.195 | 80,600 | +0 | 0.09% | 15,717 |
| 2025-07-23 | 2025-07-21 | 0.199 | 80,600 | +0 | 0.09% | 16,039 |
| 2025-07-22 | 2025-07-18 | 0.188 | 80,600 | +0 | 0.09% | 15,153 |
| 2025-07-21 | 2025-07-17 | 0.193 | 80,600 | +0 | 0.09% | 15,556 |
| 2025-07-18 | 2025-07-16 | 0.206 | 80,600 | +0 | 0.09% | 16,604 |
| 2025-07-17 | 2025-07-15 | 0.206 | 80,600 | +0 | 0.09% | 16,604 |
| 2025-07-16 | 2025-07-14 | 0.216 | 80,600 | +0 | 0.09% | 17,410 |
| 2025-07-15 | 2025-07-11 | 0.224 | 80,600 | +0 | 0.09% | 18,054 |
| 2025-07-14 | 2025-07-10 | 0.182 | 80,600 | +0 | 0.09% | 14,669 |
| 2025-07-11 | 2025-07-09 | 0.178 | 80,600 | +0 | 0.09% | 14,347 |
| 2025-07-10 | 2025-07-08 | 0.173 | 80,600 | +0 | 0.09% | 13,944 |
| 2025-07-09 | 2025-07-07 | 0.173 | 80,600 | +0 | 0.09% | 13,944 |
| 2025-07-08 | 2025-07-04 | 0.190 | 80,600 | +0 | 0.09% | 15,314 |
| 2025-07-07 | 2025-07-03 | 0.189 | 80,600 | +0 | 0.09% | 15,233 |
| 2025-07-04 | 2025-07-02 | 0.197 | 80,600 | +0 | 0.09% | 15,878 |
| 2025-07-03 | 2025-06-30 | 0.197 | 80,600 | +0 | 0.09% | 15,878 |
| 2025-07-02 | 2025-06-27 | 0.197 | 80,600 | +0 | 0.09% | 15,878 |
| 2025-06-30 | 2025-06-26 | 0.198 | 80,600 | +0 | 0.09% | 15,959 |
| 2025-06-27 | 2025-06-25 | 0.207 | 80,600 | +0 | 0.09% | 16,684 |
| 2025-06-26 | 2025-06-24 | 0.202 | 80,600 | +0 | 0.09% | 16,281 |
| 2025-06-25 | 2025-06-23 | 0.175 | 80,600 | +0 | 0.09% | 14,105 |
| 2025-06-24 | 2025-06-20 | 0.151 | 80,600 | +0 | 0.09% | 12,171 |
| 2025-06-23 | 2025-06-19 | 0.199 | 80,600 | +0 | 0.09% | 16,039 |
| 2025-06-20 | 2025-06-18 | 0.200 | 80,600 | +0 | 0.09% | 16,120 |
| 2025-06-19 | 2025-06-17 | 0.214 | 80,600 | +0 | 0.09% | 17,248 |
| 2025-06-18 | 2025-06-16 | 0.212 | 80,600 | +0 | 0.09% | 17,087 |
| 2025-06-17 | 2025-06-13 | 0.204 | 80,600 | +0 | 0.09% | 16,442 |
| 2025-06-16 | 2025-06-12 | 0.211 | 80,600 | +0 | 0.09% | 17,007 |
| 2025-06-13 | 2025-06-11 | 0.215 | 80,600 | +0 | 0.09% | 17,329 |
| 2025-06-12 | 2025-06-10 | 0.219 | 80,600 | +0 | 0.09% | 17,651 |
| 2025-06-11 | 2025-06-09 | 0.226 | 80,600 | +0 | 0.09% | 18,216 |
| 2025-06-10 | 2025-06-06 | 0.226 | 80,600 | +0 | 0.09% | 18,216 |
| 2025-06-09 | 2025-06-05 | 0.212 | 80,600 | +0 | 0.09% | 17,087 |
| 2025-06-06 | 2025-06-04 | 0.215 | 80,600 | +0 | 0.09% | 17,329 |
| 2025-06-05 | 2025-06-03 | 0.219 | 80,600 | +0 | 0.09% | 17,651 |
| 2025-06-04 | 2025-06-02 | 0.228 | 80,600 | +0 | 0.09% | 18,377 |
| 2025-06-03 | 2025-05-30 | 0.244 | 80,600 | +0 | 0.09% | 19,666 |
| 2025-06-02 | 2025-05-29 | 0.240 | 80,600 | +0 | 0.09% | 19,344 |
| 2025-05-30 | 2025-05-28 | 0.245 | 80,600 | +0 | 0.09% | 19,747 |
| 2025-05-29 | 2025-05-27 | 0.219 | 80,600 | +0 | 0.09% | 17,651 |
| 2025-05-28 | 2025-05-26 | 0.228 | 80,600 | +0 | 0.09% | 18,377 |
| 2025-05-27 | 2025-05-23 | 0.243 | 80,600 | +0 | 0.09% | 19,586 |
| 2025-05-26 | 2025-05-22 | 0.198 | 80,600 | -8,000 | 0.09% | 15,959 |
| 2024-11-12 | 2024-11-08 | 0.430 | 88,600 | -13,600 | 0.12% | 38,098 |
| 2024-11-06 | 2024-11-04 | 0.360 | 102,200 | +13,600 | 0.14% | 36,792 |
| 2024-10-09 | 2024-10-07 | 0.540 | 88,600 | -32,000 | 0.12% | 47,844 |
| 2024-10-08 | 2024-10-04 | 0.550 | 120,600 | +32,000 | 0.16% | 66,330 |
| 2024-09-16 | 2024-09-12 | 0.580 | 88,600 | -8,800 | 0.12% | 51,388 |
| 2024-08-30 | 2024-08-28 | 0.590 | 97,400 | +13,600 | 0.13% | 57,466 |
| 2024-05-29 | 2024-05-27 | 0.700 | 83,800 | -5,600 | 0.13% | 58,660 |
| 2024-05-28 | 2024-05-24 | 0.690 | 89,400 | -10,400 | 0.14% | 61,686 |
| 2024-05-24 | 2024-05-22 | 0.790 | 99,800 | -4,800 | 0.16% | 78,842 |
| 2024-05-23 | 2024-05-21 | 0.990 | 104,600 | -26,400 | 0.17% | 103,554 |
| 2024-05-21 | 2024-05-17 | 0.580 | 131,000 | +16,000 | 0.21% | 75,980 |
| 2024-05-07 | 2024-05-03 | 0.590 | 115,000 | +12,000 | 0.18% | 67,850 |
| 2024-01-23 | 2024-01-19 | 0.790 | 103,000 | -10,400 | 0.17% | 81,370 |
| 2024-01-22 | 2024-01-18 | 1.130 | 113,400 | +10,400 | 0.18% | 128,142 |
| 2024-01-17 | 2024-01-15 | 0.730 | 103,000 | +19,200 | 0.17% | 75,190 |
| 2023-08-23 | 2023-08-21 | 1.710 | 83,800 | -800 | 0.13% | 143,298 |
| 2023-08-18 | 2023-08-16 | 2.550 | 84,600 | +800 | 0.14% | 215,730 |
| 2023-08-15 | 2023-08-11 | 3.100 | 83,800 | -13,600 | 0.13% | 259,780 |
| 2023-08-14 | 2023-08-10 | 4.200 | 97,400 | -23,200 | 0.16% | 409,080 |
| 2023-08-11 | 2023-08-09 | 2.350 | 120,600 | -22,400 | 0.19% | 283,410 |
| 2023-08-10 | 2023-08-08 | 1.320 | 143,000 | +116,800 | 0.23% | 188,760 |
| 2023-08-09 | 2023-08-07 | 1.000 | 26,200 | +25,600 | 0.04% | 26,200 |
| 2023-06-23 | 2023-06-20 | 20.900 | 600 | -4,000 | 0.00% | 12,540 |
| 2023-06-21 | 2023-06-19 | 19.700 | 4,600 | +4,000 | 0.01% | 90,620 |
| 2019-07-05 | 2019-07-03 | 3.150 | 600 | -800 | 0.00% | 1,890 |
| 2019-07-02 | 2019-06-27 | 2.400 | 1,400 | +800 | 0.00% | 3,360 |
| 2019-06-28 | 2019-06-26 | 2.480 | 600 | -800 | 0.00% | 1,488 |
| 2019-06-27 | 2019-06-25 | 2.300 | 1,400 | +800 | 0.00% | 3,220 |
| 2019-05-03 | 2019-04-30 | 3.900 | 600 | -1,600 | 0.00% | 2,340 |
| 2019-04-30 | 2019-04-26 | 3.950 | 2,200 | -800 | 0.01% | 8,690 |
| 2019-04-25 | 2019-04-23 | 4.500 | 3,000 | -800 | 0.01% | 13,500 |
| 2019-04-24 | 2019-04-18 | 4.700 | 3,800 | -3,200 | 0.01% | 17,860 |
| 2019-04-18 | 2019-04-16 | 5.100 | 7,000 | +4,000 | 0.02% | 35,700 |
| 2019-04-16 | 2019-04-12 | 4.200 | 3,000 | -2,400 | 0.01% | 12,600 |
| 2019-04-15 | 2019-04-11 | 2.700 | 5,400 | +4,800 | 0.01% | 14,580 |
| 2018-07-05 | 2018-07-03 | 11.600 | 600 | -320 | 0.00% | 6,960 |
| 2018-06-12 | 2018-06-08 | 11.600 | 920 | -1,600 | 0.00% | 10,672 |
| 2018-05-14 | 2018-05-10 | 12.200 | 2,520 | +1,600 | 0.01% | 30,744 |
| 2018-04-13 | 2018-04-11 | 10.800 | 920 | -200 | 0.00% | 9,936 |
| 2018-03-22 | 2018-03-20 | 12.600 | 1,120 | -2,120 | 0.00% | 14,112 |
| 2018-03-15 | 2018-03-13 | 14.800 | 3,240 | +1,000 | 0.01% | 47,952 |
| 2018-03-12 | 2018-03-08 | 13.600 | 2,240 | -520 | 0.01% | 30,464 |
| 2018-03-08 | 2018-03-06 | 14.000 | 2,760 | -1,160 | 0.01% | 38,640 |
| 2018-03-07 | 2018-03-05 | 14.600 | 3,920 | -1,000 | 0.01% | 57,232 |
| 2018-03-06 | 2018-03-02 | 14.800 | 4,920 | +1,360 | 0.01% | 72,816 |
| 2018-03-05 | 2018-03-01 | 14.400 | 3,560 | -160 | 0.01% | 51,264 |
| 2018-03-02 | 2018-02-28 | 14.200 | 3,720 | -320 | 0.01% | 52,824 |
| 2018-03-01 | 2018-02-27 | 14.800 | 4,040 | -1,880 | 0.01% | 59,792 |
| 2018-02-28 | 2018-02-26 | 17.200 | 5,920 | -720 | 0.01% | 101,824 |
| 2018-02-27 | 2018-02-23 | 19.800 | 6,640 | -1,480 | 0.02% | 131,472 |
| 2018-02-26 | 2018-02-22 | 20.200 | 8,120 | +2,480 | 0.02% | 164,024 |
| 2018-02-23 | 2018-02-21 | 20.800 | 5,640 | +720 | 0.01% | 117,312 |
| 2018-02-22 | 2018-02-20 | 17.800 | 4,920 | -3,680 | 0.01% | 87,576 |
| 2018-02-21 | 2018-02-15 | 17.800 | 8,600 | +5,440 | 0.02% | 153,080 |
| 2018-02-20 | 2018-02-13 | 14.400 | 3,160 | -160 | 0.01% | 45,504 |
| 2018-01-29 | 2018-01-25 | 11.800 | 3,320 | -6,000 | 0.01% | 39,176 |
| 2017-12-28 | 2017-12-22 | 11.600 | 9,320 | +3,520 | 0.02% | 108,112 |
| 2017-12-22 | 2017-12-20 | 11.600 | 5,800 | +1,560 | 0.01% | 67,280 |
| 2017-12-19 | 2017-12-15 | 11.200 | 4,240 | +1,120 | 0.01% | 47,488 |
| 2017-12-15 | 2017-12-13 | 11.400 | 3,120 | -8,360 | 0.01% | 35,568 |
| 2017-12-01 | 2017-11-29 | 11.000 | 11,480 | +10,880 | 0.03% | 126,280 |
| 2017-08-28 | 2017-08-24 | 10.400 | 600 | -160 | 0.00% | 6,240 |
| 2017-08-25 | 2017-08-22 | 10.400 | 760 | +160 | 0.00% | 7,904 |
| 2017-06-30 | 2017-06-28 | 8.000 | 600 | -3,000 | 0.00% | 4,800 |
| 2017-05-26 | 2017-05-24 | 10.800 | 3,600 | +3,000 | 0.01% | 38,880 |
| 2017-05-02 | 2017-04-27 | 9.200 | 600 | -2,440 | 0.00% | 5,520 |
| 2017-04-24 | 2017-04-20 | 8.600 | 3,040 | -1,560 | 0.01% | 26,144 |
| 2016-10-04 | 2016-09-30 | 6.000 | 4,600 | -40 | 0.01% | 27,600 |
| 2016-09-01 | 2016-08-30 | 6.400 | 4,640 | -3,800 | 0.01% | 29,696 |
| 2016-08-31 | 2016-08-29 | 6.600 | 8,440 | +3,800 | 0.02% | 55,704 |
| 2016-07-13 | 2016-07-11 | 5.600 | 4,640 | +40 | 0.01% | 25,984 |
| 2016-04-22 | 2016-04-20 | 6.000 | 4,600 | -12,680 | 0.01% | 27,600 |
| 2016-04-14 | 2016-04-12 | 6.600 | 17,280 | +12,680 | 0.05% | 114,048 |
| 2016-04-12 | 2016-04-08 | 5.800 | 4,600 | -1,000 | 0.01% | 26,680 |
| 2016-04-07 | 2016-04-05 | 6.000 | 5,600 | +1,000 | 0.02% | 33,600 |
| 2015-10-15 | 2015-10-13 | 9.400 | 4,600 | -80 | 0.01% | 43,240 |
| 2015-10-06 | 2015-10-02 | 7.000 | 4,680 | +80 | 0.01% | 32,760 |
| 2015-09-30 | 2015-09-25 | 7.800 | 4,600 | -160 | 0.01% | 35,880 |
| 2015-09-23 | 2015-09-21 | 8.000 | 4,760 | -400 | 0.01% | 38,080 |
| 2015-09-02 | 2015-08-31 | 8.600 | 5,160 | -1,160 | 0.01% | 44,376 |
| 2015-09-01 | 2015-08-28 | 9.800 | 6,320 | -400 | 0.02% | 61,936 |
| 2015-08-31 | 2015-08-27 | 10.200 | 6,720 | +400 | 0.02% | 68,544 |
| 2015-08-27 | 2015-08-25 | 9.600 | 6,320 | +2,000 | 0.02% | 60,672 |
| 2015-08-20 | 2015-08-18 | 12.600 | 4,320 | -16,000 | 0.01% | 54,432 |
| 2015-08-19 | 2015-08-17 | 13.800 | 20,320 | +7,200 | 0.06% | 280,416 |
| 2015-08-18 | 2015-08-14 | 20.200 | 13,120 | +11,520 | 0.04% | 265,024 |
| 2015-08-17 | 2015-08-13 | 28.400 | 1,600 | -920 | 0.00% | 45,440 |
| 2015-08-14 | 2015-08-12 | 33.000 | 2,520 | +1,600 | 0.01% | 83,160 |
| 2015-08-03 | 2015-07-30 | 71.000 | 920 | -80 | 0.00% | 65,320 |
| 2015-07-30 | 2015-07-28 | 77.000 | 1,000 | +40 | 0.00% | 77,000 |
| 2015-07-28 | 2015-07-24 | 72.000 | 960 | -80 | 0.00% | 69,120 |
| 2015-07-24 | 2015-07-22 | 80.000 | 1,040 | +40 | 0.00% | 83,200 |
| 2015-07-23 | 2015-07-21 | 80.000 | 1,000 | +80 | 0.00% | 80,000 |
| 2015-07-22 | 2015-07-20 | 79.000 | 920 | +80 | 0.00% | 72,680 |
| 2015-07-21 | 2015-07-17 | 71.000 | 840 | -6,160 | 0.00% | 59,640 |
| 2015-07-16 | 2015-07-14 | 77.000 | 7,000 | +480 | 0.02% | 539,000 |
| 2015-07-15 | 2015-07-13 | 74.000 | 6,520 | -40 | 0.02% | 482,480 |
| 2015-07-10 | 2015-07-08 | 37.200 | 6,560 | -160 | 0.02% | 244,032 |
| 2015-07-09 | 2015-07-07 | 54.000 | 6,720 | -520 | 0.02% | 362,880 |
| 2015-07-08 | 2015-07-06 | 61.000 | 7,240 | -960 | 0.02% | 441,640 |
| 2015-07-07 | 2015-07-03 | 84.000 | 8,200 | -80 | 0.02% | 688,800 |
| 2015-07-03 | 2015-06-30 | 110.000 | 8,280 | +360 | 0.02% | 910,800 |
| 2015-07-02 | 2015-06-29 | 110.000 | 7,920 | -560 | 0.02% | 871,200 |
| 2015-06-30 | 2015-06-26 | 118.000 | 8,480 | -440 | 0.02% | 1,000,640 |
| 2015-06-29 | 2015-06-25 | 122.000 | 8,920 | -200 | 0.02% | 1,088,240 |
| 2015-06-26 | 2015-06-24 | 130.000 | 9,120 | +5,720 | 0.03% | 1,185,600 |
| 2015-06-25 | 2015-06-23 | 128.000 | 3,400 | -320 | 0.01% | 435,200 |
| 2015-06-24 | 2015-06-22 | 122.000 | 3,720 | -4,680 | 0.01% | 453,840 |
| 2015-06-23 | 2015-06-19 | 116.000 | 8,400 | +6,800 | 0.02% | 974,400 |
| 2015-06-19 | 2015-06-17 | 118.000 | 1,600 | +800 | 0.00% | 188,800 |
| 2015-06-16 | 2015-06-12 | 124.000 | 800 | +400 | 0.00% | 99,200 |
| 2015-06-15 | 2015-06-11 | 118.000 | 400 | -1,600 | 0.00% | 47,200 |
| 2015-06-09 | 2015-06-05 | 118.400 | 2,000 | +2,000 | 0.01% | 236,800 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy