History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2025-10-13 | 2025-10-09 | 0.430 | 80 | +0 | 0.00% | 34 |
| 2025-10-10 | 2025-10-08 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2025-10-09 | 2025-10-06 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2025-10-08 | 2025-10-03 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2025-10-06 | 2025-10-02 | 0.222 | 80 | +0 | 0.00% | 18 |
| 2025-10-03 | 2025-09-30 | 0.235 | 80 | +0 | 0.00% | 19 |
| 2025-10-02 | 2025-09-29 | 0.226 | 80 | +0 | 0.00% | 18 |
| 2025-09-30 | 2025-09-26 | 0.228 | 80 | +0 | 0.00% | 18 |
| 2025-09-29 | 2025-09-25 | 0.235 | 80 | +0 | 0.00% | 19 |
| 2025-09-26 | 2025-09-24 | 0.221 | 80 | +0 | 0.00% | 18 |
| 2025-09-25 | 2025-09-23 | 0.218 | 80 | +0 | 0.00% | 17 |
| 2025-09-24 | 2025-09-22 | 0.208 | 80 | +0 | 0.00% | 17 |
| 2025-09-23 | 2025-09-19 | 0.239 | 80 | +0 | 0.00% | 19 |
| 2025-09-22 | 2025-09-18 | 0.196 | 80 | +0 | 0.00% | 16 |
| 2025-09-19 | 2025-09-17 | 0.195 | 80 | +0 | 0.00% | 16 |
| 2025-09-18 | 2025-09-16 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2025-09-17 | 2025-09-15 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2025-09-16 | 2025-09-12 | 0.192 | 80 | +0 | 0.00% | 15 |
| 2025-09-15 | 2025-09-11 | 0.190 | 80 | +0 | 0.00% | 15 |
| 2025-09-12 | 2025-09-10 | 0.199 | 80 | +0 | 0.00% | 16 |
| 2025-09-11 | 2025-09-09 | 0.193 | 80 | +0 | 0.00% | 15 |
| 2025-09-10 | 2025-09-08 | 0.190 | 80 | +0 | 0.00% | 15 |
| 2025-09-09 | 2025-09-05 | 0.190 | 80 | +0 | 0.00% | 15 |
| 2025-09-08 | 2025-09-04 | 0.189 | 80 | +0 | 0.00% | 15 |
| 2025-09-05 | 2025-09-03 | 0.185 | 80 | +0 | 0.00% | 15 |
| 2025-09-04 | 2025-09-02 | 0.182 | 80 | +0 | 0.00% | 15 |
| 2025-09-03 | 2025-09-01 | 0.182 | 80 | +0 | 0.00% | 15 |
| 2025-09-02 | 2025-08-29 | 0.194 | 80 | +0 | 0.00% | 16 |
| 2025-09-01 | 2025-08-28 | 0.194 | 80 | +0 | 0.00% | 16 |
| 2025-08-29 | 2025-08-27 | 0.194 | 80 | +0 | 0.00% | 16 |
| 2025-08-28 | 2025-08-26 | 0.186 | 80 | +0 | 0.00% | 15 |
| 2025-08-27 | 2025-08-25 | 0.202 | 80 | +0 | 0.00% | 16 |
| 2025-08-26 | 2025-08-22 | 0.185 | 80 | +0 | 0.00% | 15 |
| 2025-08-25 | 2025-08-21 | 0.195 | 80 | +0 | 0.00% | 16 |
| 2025-08-22 | 2025-08-20 | 0.194 | 80 | +0 | 0.00% | 16 |
| 2025-08-21 | 2025-08-19 | 0.196 | 80 | +0 | 0.00% | 16 |
| 2025-08-20 | 2025-08-18 | 0.189 | 80 | +0 | 0.00% | 15 |
| 2025-08-19 | 2025-08-15 | 0.185 | 80 | +0 | 0.00% | 15 |
| 2025-08-18 | 2025-08-14 | 0.190 | 80 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 0.185 | 80 | +0 | 0.00% | 15 |
| 2025-08-14 | 2025-08-12 | 0.195 | 80 | +0 | 0.00% | 16 |
| 2025-08-13 | 2025-08-11 | 0.197 | 80 | +0 | 0.00% | 16 |
| 2025-08-12 | 2025-08-08 | 0.193 | 80 | +0 | 0.00% | 15 |
| 2025-08-11 | 2025-08-07 | 0.188 | 80 | +0 | 0.00% | 15 |
| 2025-08-08 | 2025-08-06 | 0.188 | 80 | +0 | 0.00% | 15 |
| 2025-08-07 | 2025-08-05 | 0.186 | 80 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 0.184 | 80 | +0 | 0.00% | 15 |
| 2025-08-05 | 2025-08-01 | 0.181 | 80 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 0.182 | 80 | +0 | 0.00% | 15 |
| 2025-08-01 | 2025-07-30 | 0.190 | 80 | +0 | 0.00% | 15 |
| 2025-07-31 | 2025-07-29 | 0.195 | 80 | +0 | 0.00% | 16 |
| 2025-07-30 | 2025-07-28 | 0.191 | 80 | +0 | 0.00% | 15 |
| 2025-07-29 | 2025-07-25 | 0.191 | 80 | +0 | 0.00% | 15 |
| 2025-07-28 | 2025-07-24 | 0.191 | 80 | +0 | 0.00% | 15 |
| 2025-07-25 | 2025-07-23 | 0.195 | 80 | +0 | 0.00% | 16 |
| 2025-07-24 | 2025-07-22 | 0.195 | 80 | +0 | 0.00% | 16 |
| 2025-07-23 | 2025-07-21 | 0.199 | 80 | +0 | 0.00% | 16 |
| 2025-07-22 | 2025-07-18 | 0.188 | 80 | +0 | 0.00% | 15 |
| 2025-07-21 | 2025-07-17 | 0.193 | 80 | +0 | 0.00% | 15 |
| 2025-07-18 | 2025-07-16 | 0.206 | 80 | +0 | 0.00% | 16 |
| 2025-07-17 | 2025-07-15 | 0.206 | 80 | +0 | 0.00% | 16 |
| 2025-07-16 | 2025-07-14 | 0.216 | 80 | +0 | 0.00% | 17 |
| 2025-07-15 | 2025-07-11 | 0.224 | 80 | +0 | 0.00% | 18 |
| 2025-07-14 | 2025-07-10 | 0.182 | 80 | +0 | 0.00% | 15 |
| 2025-07-11 | 2025-07-09 | 0.178 | 80 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.190 | 80 | +0 | 0.00% | 15 |
| 2025-07-07 | 2025-07-03 | 0.189 | 80 | +0 | 0.00% | 15 |
| 2025-07-04 | 2025-07-02 | 0.197 | 80 | +0 | 0.00% | 16 |
| 2025-07-03 | 2025-06-30 | 0.197 | 80 | +0 | 0.00% | 16 |
| 2025-07-02 | 2025-06-27 | 0.197 | 80 | +0 | 0.00% | 16 |
| 2025-06-30 | 2025-06-26 | 0.198 | 80 | +0 | 0.00% | 16 |
| 2025-06-27 | 2025-06-25 | 0.207 | 80 | +0 | 0.00% | 17 |
| 2025-06-26 | 2025-06-24 | 0.202 | 80 | +0 | 0.00% | 16 |
| 2025-06-25 | 2025-06-23 | 0.175 | 80 | +0 | 0.00% | 14 |
| 2025-06-24 | 2025-06-20 | 0.151 | 80 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.199 | 80 | +0 | 0.00% | 16 |
| 2025-06-20 | 2025-06-18 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2025-06-19 | 2025-06-17 | 0.214 | 80 | +0 | 0.00% | 17 |
| 2025-06-18 | 2025-06-16 | 0.212 | 80 | +0 | 0.00% | 17 |
| 2025-06-17 | 2025-06-13 | 0.204 | 80 | +0 | 0.00% | 16 |
| 2025-06-16 | 2025-06-12 | 0.211 | 80 | +0 | 0.00% | 17 |
| 2025-06-13 | 2025-06-11 | 0.215 | 80 | +0 | 0.00% | 17 |
| 2025-06-12 | 2025-06-10 | 0.219 | 80 | +0 | 0.00% | 18 |
| 2025-06-11 | 2025-06-09 | 0.226 | 80 | +0 | 0.00% | 18 |
| 2025-06-10 | 2025-06-06 | 0.226 | 80 | +0 | 0.00% | 18 |
| 2025-06-09 | 2025-06-05 | 0.212 | 80 | +0 | 0.00% | 17 |
| 2025-06-06 | 2025-06-04 | 0.215 | 80 | +0 | 0.00% | 17 |
| 2025-06-05 | 2025-06-03 | 0.219 | 80 | +0 | 0.00% | 18 |
| 2025-06-04 | 2025-06-02 | 0.228 | 80 | +0 | 0.00% | 18 |
| 2025-06-03 | 2025-05-30 | 0.244 | 80 | +0 | 0.00% | 20 |
| 2025-06-02 | 2025-05-29 | 0.240 | 80 | +0 | 0.00% | 19 |
| 2025-05-30 | 2025-05-28 | 0.245 | 80 | +0 | 0.00% | 20 |
| 2025-05-29 | 2025-05-27 | 0.219 | 80 | +0 | 0.00% | 18 |
| 2025-05-28 | 2025-05-26 | 0.228 | 80 | +0 | 0.00% | 18 |
| 2025-05-27 | 2025-05-23 | 0.243 | 80 | +0 | 0.00% | 19 |
| 2025-05-26 | 2025-05-22 | 0.198 | 80 | +0 | 0.00% | 16 |
| 2025-05-23 | 2025-05-21 | 0.146 | 80 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 0.125 | 80 | +0 | 0.00% | 10 |
| 2025-05-21 | 2025-05-19 | 0.131 | 80 | +0 | 0.00% | 10 |
| 2025-05-20 | 2025-05-16 | 0.131 | 80 | +0 | 0.00% | 10 |
| 2025-05-19 | 2025-05-15 | 0.131 | 80 | +0 | 0.00% | 10 |
| 2025-05-16 | 2025-05-14 | 0.133 | 80 | +0 | 0.00% | 11 |
| 2025-05-15 | 2025-05-13 | 0.134 | 80 | +0 | 0.00% | 11 |
| 2025-05-14 | 2025-05-12 | 0.140 | 80 | +0 | 0.00% | 11 |
| 2025-05-13 | 2025-05-09 | 0.140 | 80 | +0 | 0.00% | 11 |
| 2025-05-12 | 2025-05-08 | 0.144 | 80 | +0 | 0.00% | 12 |
| 2025-05-09 | 2025-05-07 | 0.140 | 80 | +0 | 0.00% | 11 |
| 2025-05-08 | 2025-05-06 | 0.136 | 80 | +0 | 0.00% | 11 |
| 2025-05-07 | 2025-05-02 | 0.124 | 80 | +0 | 0.00% | 10 |
| 2025-05-06 | 2025-04-30 | 0.149 | 80 | +0 | 0.00% | 12 |
| 2025-05-02 | 2025-04-29 | 0.150 | 80 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.157 | 80 | +0 | 0.00% | 13 |
| 2025-04-29 | 2025-04-25 | 0.169 | 80 | +0 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2025-04-25 | 2025-04-23 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2025-04-24 | 2025-04-22 | 0.180 | 80 | +0 | 0.00% | 14 |
| 2025-04-23 | 2025-04-17 | 0.174 | 80 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.180 | 80 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.184 | 80 | +0 | 0.00% | 15 |
| 2025-04-16 | 2025-04-14 | 0.185 | 80 | +0 | 0.00% | 15 |
| 2025-04-15 | 2025-04-11 | 0.214 | 80 | +0 | 0.00% | 17 |
| 2025-04-14 | 2025-04-10 | 0.214 | 80 | +0 | 0.00% | 17 |
| 2025-04-11 | 2025-04-09 | 0.223 | 80 | +0 | 0.00% | 18 |
| 2025-04-10 | 2025-04-08 | 0.236 | 80 | +0 | 0.00% | 19 |
| 2025-04-09 | 2025-04-07 | 0.240 | 80 | +0 | 0.00% | 19 |
| 2025-04-08 | 2025-04-03 | 0.242 | 80 | +0 | 0.00% | 19 |
| 2025-04-07 | 2025-04-02 | 0.232 | 80 | +0 | 0.00% | 19 |
| 2025-04-03 | 2025-04-01 | 0.239 | 80 | +0 | 0.00% | 19 |
| 2025-04-02 | 2025-03-31 | 0.245 | 80 | +0 | 0.00% | 20 |
| 2025-04-01 | 2025-03-28 | 0.270 | 80 | +0 | 0.00% | 22 |
| 2025-03-31 | 2025-03-27 | 0.270 | 80 | +0 | 0.00% | 22 |
| 2025-03-28 | 2025-03-26 | 0.265 | 80 | +0 | 0.00% | 21 |
| 2025-03-27 | 2025-03-25 | 0.245 | 80 | +0 | 0.00% | 20 |
| 2025-03-26 | 2025-03-24 | 0.239 | 80 | +0 | 0.00% | 19 |
| 2025-03-25 | 2025-03-21 | 0.239 | 80 | +0 | 0.00% | 19 |
| 2025-03-24 | 2025-03-20 | 0.255 | 80 | +0 | 0.00% | 20 |
| 2025-03-21 | 2025-03-19 | 0.246 | 80 | +0 | 0.00% | 20 |
| 2025-03-20 | 2025-03-18 | 0.270 | 80 | +0 | 0.00% | 22 |
| 2025-03-19 | 2025-03-17 | 0.275 | 80 | +0 | 0.00% | 22 |
| 2025-03-18 | 2025-03-14 | 0.275 | 80 | +0 | 0.00% | 22 |
| 2025-03-17 | 2025-03-13 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-03-14 | 2025-03-12 | 0.275 | 80 | +0 | 0.00% | 22 |
| 2025-03-13 | 2025-03-11 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-03-12 | 2025-03-10 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-03-11 | 2025-03-07 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-03-10 | 2025-03-06 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.335 | 80 | +0 | 0.00% | 27 |
| 2025-03-06 | 2025-03-04 | 0.335 | 80 | +0 | 0.00% | 27 |
| 2025-03-05 | 2025-03-03 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2025-03-04 | 2025-02-28 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-03-03 | 2025-02-27 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2025-02-28 | 2025-02-26 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2025-02-27 | 2025-02-25 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2025-02-26 | 2025-02-24 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2025-02-25 | 2025-02-21 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-02-24 | 2025-02-20 | 0.365 | 80 | +0 | 0.00% | 29 |
| 2025-02-21 | 2025-02-19 | 0.335 | 80 | +0 | 0.00% | 27 |
| 2025-02-20 | 2025-02-18 | 0.350 | 80 | +0 | 0.00% | 28 |
| 2025-02-19 | 2025-02-17 | 0.350 | 80 | +0 | 0.00% | 28 |
| 2025-02-18 | 2025-02-14 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2025-02-17 | 2025-02-13 | 0.345 | 80 | +0 | 0.00% | 28 |
| 2025-02-14 | 2025-02-12 | 0.350 | 80 | +0 | 0.00% | 28 |
| 2025-02-13 | 2025-02-11 | 0.370 | 80 | +0 | 0.00% | 30 |
| 2025-02-12 | 2025-02-10 | 0.345 | 80 | +0 | 0.00% | 28 |
| 2025-02-11 | 2025-02-07 | 0.360 | 80 | +0 | 0.00% | 29 |
| 2025-02-10 | 2025-02-06 | 0.350 | 80 | +0 | 0.00% | 28 |
| 2025-02-07 | 2025-02-05 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2025-02-06 | 2025-02-04 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2025-02-05 | 2025-02-03 | 0.415 | 80 | +0 | 0.00% | 33 |
| 2025-02-04 | 2025-01-28 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2025-02-03 | 2025-01-24 | 0.375 | 80 | +0 | 0.00% | 30 |
| 2025-01-27 | 2025-01-23 | 0.420 | 80 | +0 | 0.00% | 34 |
| 2025-01-24 | 2025-01-22 | 0.365 | 80 | +0 | 0.00% | 29 |
| 2025-01-23 | 2025-01-21 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2025-01-22 | 2025-01-20 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2025-01-21 | 2025-01-17 | 0.365 | 80 | +0 | 0.00% | 29 |
| 2025-01-20 | 2025-01-16 | 0.355 | 80 | +0 | 0.00% | 28 |
| 2025-01-17 | 2025-01-15 | 0.340 | 80 | +0 | 0.00% | 27 |
| 2025-01-16 | 2025-01-14 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2025-01-15 | 2025-01-13 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-01-14 | 2025-01-10 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2025-01-13 | 2025-01-09 | 0.345 | 80 | +0 | 0.00% | 28 |
| 2025-01-10 | 2025-01-08 | 0.360 | 80 | +0 | 0.00% | 29 |
| 2025-01-09 | 2025-01-07 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2025-01-08 | 2025-01-06 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-01-07 | 2025-01-03 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-01-06 | 2025-01-02 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-01-03 | 2024-12-31 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-01-02 | 2024-12-27 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2024-12-30 | 2024-12-24 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2024-12-27 | 2024-12-20 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2024-12-23 | 2024-12-19 | 0.295 | 80 | +0 | 0.00% | 24 |
| 2024-12-20 | 2024-12-18 | 0.325 | 80 | +0 | 0.00% | 26 |
| 2024-12-19 | 2024-12-17 | 0.315 | 80 | +0 | 0.00% | 25 |
| 2024-12-18 | 2024-12-16 | 0.330 | 80 | -2,400 | 0.00% | 26 |
| 2024-07-23 | 2024-07-19 | 0.570 | 2,480 | -40,000 | 0.00% | 1,414 |
| 2024-07-08 | 2024-07-04 | 0.670 | 42,480 | +16,000 | 0.06% | 28,462 |
| 2024-06-27 | 2024-06-25 | 0.580 | 26,480 | +12,000 | 0.04% | 15,358 |
| 2024-06-25 | 2024-06-21 | 0.630 | 14,480 | +1,600 | 0.02% | 9,122 |
| 2024-05-23 | 2024-05-21 | 0.990 | 12,880 | +10,400 | 0.02% | 12,751 |
| 2024-02-19 | 2024-02-15 | 0.860 | 2,480 | -20,000 | 0.00% | 2,133 |
| 2024-01-26 | 2024-01-24 | 0.820 | 22,480 | +20,000 | 0.04% | 18,434 |
| 2024-01-24 | 2024-01-22 | 0.880 | 2,480 | -16,000 | 0.00% | 2,182 |
| 2024-01-23 | 2024-01-19 | 0.790 | 18,480 | +16,000 | 0.03% | 14,599 |
| 2024-01-15 | 2024-01-11 | 0.430 | 2,480 | -10,400 | 0.00% | 1,066 |
| 2024-01-09 | 2024-01-05 | 0.430 | 12,880 | -800 | 0.02% | 5,538 |
| 2024-01-05 | 2024-01-03 | 0.440 | 13,680 | +11,200 | 0.02% | 6,019 |
| 2023-11-28 | 2023-11-24 | 0.610 | 2,480 | -8,000 | 0.00% | 1,513 |
| 2023-11-22 | 2023-11-20 | 0.600 | 10,480 | +8,000 | 0.02% | 6,288 |
| 2023-10-09 | 2023-10-05 | 0.670 | 2,480 | -3,200 | 0.00% | 1,662 |
| 2023-10-06 | 2023-10-04 | 0.690 | 5,680 | -1,600 | 0.01% | 3,919 |
| 2023-10-04 | 2023-09-29 | 0.750 | 7,280 | -800 | 0.01% | 5,460 |
| 2023-10-03 | 2023-09-28 | 0.760 | 8,080 | +800 | 0.01% | 6,141 |
| 2023-09-29 | 2023-09-27 | 0.770 | 7,280 | +4,800 | 0.01% | 5,606 |
| 2023-09-28 | 2023-09-26 | 0.850 | 2,480 | -4,000 | 0.00% | 2,108 |
| 2023-09-22 | 2023-09-20 | 0.910 | 6,480 | +4,000 | 0.01% | 5,897 |
| 2023-09-11 | 2023-09-06 | 1.120 | 2,480 | -2,400 | 0.00% | 2,778 |
| 2023-09-07 | 2023-09-05 | 1.130 | 4,880 | +2,400 | 0.01% | 5,514 |
| 2023-09-04 | 2023-08-30 | 1.050 | 2,480 | -2,400 | 0.00% | 2,604 |
| 2023-08-31 | 2023-08-29 | 1.160 | 4,880 | +2,400 | 0.01% | 5,661 |
| 2023-08-30 | 2023-08-28 | 1.220 | 2,480 | -19,200 | 0.00% | 3,026 |
| 2023-08-29 | 2023-08-25 | 1.410 | 21,680 | +8,000 | 0.03% | 30,569 |
| 2023-08-24 | 2023-08-22 | 1.570 | 13,680 | +11,200 | 0.02% | 21,478 |
| 2023-08-23 | 2023-08-21 | 1.710 | 2,480 | -4,000 | 0.00% | 4,241 |
| 2023-08-21 | 2023-08-17 | 2.190 | 6,480 | +4,000 | 0.01% | 14,191 |
| 2023-08-18 | 2023-08-16 | 2.550 | 2,480 | -8,800 | 0.00% | 6,324 |
| 2023-08-17 | 2023-08-15 | 1.890 | 11,280 | +7,200 | 0.02% | 21,319 |
| 2023-08-16 | 2023-08-14 | 2.290 | 4,080 | +1,600 | 0.01% | 9,343 |
| 2023-08-15 | 2023-08-11 | 3.100 | 2,480 | +1,600 | 0.00% | 7,688 |
| 2023-08-14 | 2023-08-10 | 4.200 | 880 | +800 | 0.00% | 3,696 |
| 2023-08-11 | 2023-08-09 | 2.350 | 80 | -11,200 | 0.00% | 188 |
| 2023-08-10 | 2023-08-08 | 1.320 | 11,280 | +7,200 | 0.02% | 14,890 |
| 2023-08-09 | 2023-08-07 | 1.000 | 4,080 | +4,000 | 0.01% | 4,080 |
| 2019-11-12 | 2019-11-08 | 2.210 | 80 | -2,400 | 0.00% | 177 |
| 2019-11-05 | 2019-11-01 | 2.160 | 2,480 | -400 | 0.01% | 5,357 |
| 2019-09-20 | 2019-09-18 | 2.950 | 2,880 | -1,680 | 0.01% | 8,496 |
| 2019-08-19 | 2019-08-15 | 2.650 | 4,560 | +1,600 | 0.01% | 12,084 |
| 2019-06-26 | 2019-06-24 | 2.350 | 2,960 | -58,520 | 0.01% | 6,956 |
| 2019-06-20 | 2019-06-18 | 4.500 | 61,480 | -4,800 | 0.14% | 276,660 |
| 2019-06-04 | 2019-05-31 | 4.650 | 66,280 | -800 | 0.15% | 308,202 |
| 2019-05-23 | 2019-05-21 | 3.850 | 67,080 | +800 | 0.16% | 258,258 |
| 2019-05-06 | 2019-05-02 | 3.950 | 66,280 | -5,600 | 0.15% | 261,806 |
| 2019-05-02 | 2019-04-29 | 3.600 | 71,880 | +4,000 | 0.17% | 258,768 |
| 2019-04-30 | 2019-04-26 | 3.950 | 67,880 | +6,400 | 0.16% | 268,126 |
| 2019-04-29 | 2019-04-25 | 4.100 | 61,480 | +4,000 | 0.14% | 252,068 |
| 2019-04-26 | 2019-04-24 | 4.600 | 57,480 | +1,600 | 0.13% | 264,408 |
| 2019-04-24 | 2019-04-18 | 4.700 | 55,880 | +21,600 | 0.13% | 262,636 |
| 2019-04-23 | 2019-04-17 | 4.900 | 34,280 | -20,840 | 0.08% | 167,972 |
| 2019-04-18 | 2019-04-16 | 5.100 | 55,120 | -96,800 | 0.13% | 281,112 |
| 2019-04-17 | 2019-04-15 | 4.250 | 151,920 | +5,600 | 0.35% | 645,660 |
| 2019-04-16 | 2019-04-12 | 4.200 | 146,320 | -34,400 | 0.34% | 614,544 |
| 2019-04-15 | 2019-04-11 | 2.700 | 180,720 | +7,200 | 0.42% | 487,944 |
| 2019-04-09 | 2019-04-04 | 1.900 | 173,520 | +4,000 | 0.40% | 329,688 |
| 2019-04-08 | 2019-04-03 | 2.010 | 169,520 | +800 | 0.39% | 340,735 |
| 2019-03-19 | 2019-03-15 | 2.160 | 168,720 | +6,400 | 0.39% | 364,435 |
| 2019-03-13 | 2019-03-11 | 2.110 | 162,320 | +1,600 | 0.38% | 342,495 |
| 2019-03-11 | 2019-03-07 | 2.130 | 160,720 | +4,800 | 0.37% | 342,334 |
| 2019-03-08 | 2019-03-06 | 2.280 | 155,920 | -5,600 | 0.36% | 355,498 |
| 2019-03-07 | 2019-03-05 | 2.130 | 161,520 | +2,040 | 0.37% | 344,038 |
| 2019-03-05 | 2019-03-01 | 2.340 | 159,480 | -1,680 | 0.37% | 373,183 |
| 2019-03-04 | 2019-02-28 | 2.120 | 161,160 | +7,560 | 0.37% | 341,659 |
| 2019-02-27 | 2019-02-25 | 2.210 | 153,600 | -1,680 | 0.36% | 339,456 |
| 2019-02-26 | 2019-02-22 | 2.480 | 155,280 | -3,560 | 0.36% | 385,094 |
| 2019-02-25 | 2019-02-21 | 2.380 | 158,840 | +1,880 | 0.37% | 378,039 |
| 2019-02-22 | 2019-02-20 | 2.260 | 156,960 | +1,080 | 0.36% | 354,730 |
| 2019-02-18 | 2019-02-14 | 2.400 | 155,880 | +440 | 0.36% | 374,112 |
| 2019-02-11 | 2019-02-04 | 2.400 | 155,440 | +1,040 | 0.36% | 373,056 |
| 2019-02-01 | 2019-01-30 | 3.000 | 154,400 | +800 | 0.36% | 463,200 |
| 2019-01-31 | 2019-01-29 | 2.800 | 153,600 | +200 | 0.36% | 430,080 |
| 2019-01-30 | 2019-01-28 | 3.000 | 153,400 | -10,200 | 0.36% | 460,200 |
| 2019-01-29 | 2019-01-25 | 3.000 | 163,600 | +160 | 0.38% | 490,800 |
| 2019-01-28 | 2019-01-24 | 3.000 | 163,440 | -8,280 | 0.38% | 490,320 |
| 2019-01-25 | 2019-01-23 | 2.800 | 171,720 | -6,120 | 0.40% | 480,816 |
| 2019-01-24 | 2019-01-22 | 2.600 | 177,840 | +18,920 | 0.41% | 462,384 |
| 2019-01-23 | 2019-01-21 | 2.800 | 158,920 | +32,640 | 0.37% | 444,976 |
| 2019-01-22 | 2019-01-18 | 3.400 | 126,280 | +1,600 | 0.29% | 429,352 |
| 2019-01-21 | 2019-01-17 | 3.600 | 124,680 | +33,840 | 0.29% | 448,848 |
| 2019-01-18 | 2019-01-16 | 3.600 | 90,840 | +51,560 | 0.21% | 327,024 |
| 2019-01-17 | 2019-01-15 | 5.000 | 39,280 | +200 | 0.09% | 196,400 |
| 2019-01-15 | 2019-01-11 | 4.800 | 39,080 | +3,160 | 0.09% | 187,584 |
| 2019-01-14 | 2019-01-10 | 5.000 | 35,920 | -840 | 0.08% | 179,600 |
| 2019-01-11 | 2019-01-09 | 5.400 | 36,760 | -39,640 | 0.09% | 198,504 |
| 2019-01-10 | 2019-01-08 | 5.800 | 76,400 | +36,240 | 0.18% | 443,120 |
| 2019-01-07 | 2019-01-03 | 6.200 | 40,160 | +2,040 | 0.09% | 248,992 |
| 2019-01-03 | 2018-12-31 | 6.800 | 38,120 | +1,200 | 0.09% | 259,216 |
| 2019-01-02 | 2018-12-27 | 6.600 | 36,920 | +1,000 | 0.09% | 243,672 |
| 2018-12-27 | 2018-12-20 | 6.800 | 35,920 | -2,000 | 0.08% | 244,256 |
| 2018-12-21 | 2018-12-19 | 7.800 | 37,920 | -10,840 | 0.09% | 295,776 |
| 2018-12-20 | 2018-12-18 | 7.400 | 48,760 | +200 | 0.11% | 360,824 |
| 2018-12-14 | 2018-12-12 | 7.200 | 48,560 | -80 | 0.11% | 349,632 |
| 2018-12-03 | 2018-11-29 | 6.600 | 48,640 | +520 | 0.11% | 321,024 |
| 2018-11-27 | 2018-11-23 | 6.600 | 48,120 | +1,240 | 0.11% | 317,592 |
| 2018-11-19 | 2018-11-15 | 6.600 | 46,880 | -760 | 0.11% | 309,408 |
| 2018-11-16 | 2018-11-14 | 6.200 | 47,640 | +2,840 | 0.11% | 295,368 |
| 2018-11-14 | 2018-11-12 | 6.200 | 44,800 | -400 | 0.10% | 277,760 |
| 2018-11-07 | 2018-11-05 | 6.200 | 45,200 | +400 | 0.10% | 280,240 |
| 2018-11-06 | 2018-11-02 | 6.800 | 44,800 | -120 | 0.10% | 304,640 |
| 2018-10-26 | 2018-10-24 | 6.200 | 44,920 | +200 | 0.10% | 278,504 |
| 2018-10-24 | 2018-10-22 | 6.400 | 44,720 | +4,000 | 0.10% | 286,208 |
| 2018-10-23 | 2018-10-19 | 6.400 | 40,720 | +640 | 0.09% | 260,608 |
| 2018-09-24 | 2018-09-20 | 7.000 | 40,080 | +1,000 | 0.09% | 280,560 |
| 2018-09-12 | 2018-09-10 | 6.800 | 39,080 | +720 | 0.09% | 265,744 |
| 2018-09-07 | 2018-09-05 | 7.600 | 38,360 | +400 | 0.09% | 291,536 |
| 2018-08-20 | 2018-08-16 | 8.000 | 37,960 | -120 | 0.09% | 303,680 |
| 2018-08-15 | 2018-08-13 | 7.800 | 38,080 | +40 | 0.09% | 297,024 |
| 2018-07-27 | 2018-07-25 | 8.400 | 38,040 | +960 | 0.09% | 319,536 |
| 2018-07-19 | 2018-07-17 | 8.800 | 37,080 | +2,640 | 0.09% | 326,304 |
| 2018-07-18 | 2018-07-16 | 9.400 | 34,440 | +1,360 | 0.08% | 323,736 |
| 2018-07-17 | 2018-07-13 | 10.400 | 33,080 | -1,000 | 0.08% | 344,032 |
| 2018-07-09 | 2018-07-05 | 11.600 | 34,080 | -4,160 | 0.08% | 395,328 |
| 2018-06-19 | 2018-06-14 | 11.200 | 38,240 | +1,000 | 0.09% | 428,288 |
| 2018-06-06 | 2018-06-04 | 11.800 | 37,240 | +200 | 0.09% | 439,432 |
| 2018-06-05 | 2018-06-01 | 12.000 | 37,040 | +400 | 0.09% | 444,480 |
| 2018-06-04 | 2018-05-31 | 12.000 | 36,640 | -520 | 0.08% | 439,680 |
| 2018-06-01 | 2018-05-30 | 12.000 | 37,160 | +160 | 0.09% | 445,920 |
| 2018-05-31 | 2018-05-29 | 12.000 | 37,000 | -2,600 | 0.09% | 444,000 |
| 2018-05-23 | 2018-05-18 | 11.000 | 39,600 | +760 | 0.09% | 435,600 |
| 2018-05-18 | 2018-05-16 | 11.600 | 38,840 | +240 | 0.09% | 450,544 |
| 2018-05-16 | 2018-05-14 | 12.600 | 38,600 | -2,000 | 0.09% | 486,360 |
| 2018-05-14 | 2018-05-10 | 12.200 | 40,600 | +13,880 | 0.09% | 495,320 |
| 2018-05-09 | 2018-05-07 | 11.400 | 26,720 | +1,360 | 0.06% | 304,608 |
| 2018-05-03 | 2018-04-30 | 11.200 | 25,360 | +760 | 0.06% | 284,032 |
| 2018-04-30 | 2018-04-26 | 10.200 | 24,600 | -11,360 | 0.06% | 250,920 |
| 2018-04-26 | 2018-04-24 | 11.400 | 35,960 | +2,640 | 0.08% | 409,944 |
| 2018-04-25 | 2018-04-23 | 11.600 | 33,320 | +200 | 0.08% | 386,512 |
| 2018-04-24 | 2018-04-20 | 11.000 | 33,120 | -3,400 | 0.08% | 364,320 |
| 2018-04-16 | 2018-04-12 | 11.800 | 36,520 | +6,240 | 0.08% | 430,936 |
| 2018-04-10 | 2018-04-06 | 10.800 | 30,280 | -200 | 0.07% | 327,024 |
| 2018-04-04 | 2018-03-29 | 11.400 | 30,480 | +3,040 | 0.07% | 347,472 |
| 2018-04-03 | 2018-03-28 | 11.800 | 27,440 | +7,280 | 0.06% | 323,792 |
| 2018-03-28 | 2018-03-26 | 12.200 | 20,160 | -840 | 0.05% | 245,952 |
| 2018-03-23 | 2018-03-21 | 13.000 | 21,000 | +9,080 | 0.05% | 273,000 |
| 2018-03-19 | 2018-03-15 | 14.000 | 11,920 | -400 | 0.03% | 166,880 |
| 2018-03-16 | 2018-03-14 | 14.600 | 12,320 | -80 | 0.03% | 179,872 |
| 2018-03-15 | 2018-03-13 | 14.800 | 12,400 | -12,520 | 0.03% | 183,520 |
| 2018-03-14 | 2018-03-12 | 13.600 | 24,920 | -3,880 | 0.06% | 338,912 |
| 2018-03-13 | 2018-03-09 | 12.800 | 28,800 | +4,960 | 0.07% | 368,640 |
| 2018-03-12 | 2018-03-08 | 13.600 | 23,840 | +6,880 | 0.06% | 324,224 |
| 2018-03-09 | 2018-03-07 | 14.000 | 16,960 | +5,000 | 0.04% | 237,440 |
| 2018-03-08 | 2018-03-06 | 14.000 | 11,960 | +2,000 | 0.03% | 167,440 |
| 2018-03-07 | 2018-03-05 | 14.600 | 9,960 | -3,160 | 0.02% | 145,416 |
| 2018-03-06 | 2018-03-02 | 14.800 | 13,120 | -14,960 | 0.03% | 194,176 |
| 2018-03-05 | 2018-03-01 | 14.400 | 28,080 | +160 | 0.07% | 404,352 |
| 2018-03-02 | 2018-02-28 | 14.200 | 27,920 | +1,400 | 0.06% | 396,464 |
| 2018-03-01 | 2018-02-27 | 14.800 | 26,520 | +9,200 | 0.06% | 392,496 |
| 2018-02-28 | 2018-02-26 | 17.200 | 17,320 | +13,440 | 0.04% | 297,904 |
| 2018-02-27 | 2018-02-23 | 19.800 | 3,880 | -440 | 0.01% | 76,824 |
| 2018-02-26 | 2018-02-22 | 20.200 | 4,320 | +680 | 0.01% | 87,264 |
| 2018-02-23 | 2018-02-21 | 20.800 | 3,640 | -25,480 | 0.01% | 75,712 |
| 2018-02-22 | 2018-02-20 | 17.800 | 29,120 | -20,520 | 0.07% | 518,336 |
| 2018-02-21 | 2018-02-15 | 17.800 | 49,640 | +49,000 | 0.11% | 883,592 |
| 2017-07-03 | 2017-06-29 | 10.800 | 640 | -200 | 0.00% | 6,912 |
| 2017-06-30 | 2017-06-28 | 8.000 | 840 | +200 | 0.00% | 6,720 |
| 2017-06-09 | 2017-06-07 | 11.000 | 640 | -2,600 | 0.00% | 7,040 |
| 2017-06-07 | 2017-06-05 | 11.200 | 3,240 | -2,400 | 0.01% | 36,288 |
| 2017-06-05 | 2017-06-01 | 11.000 | 5,640 | -7,280 | 0.01% | 62,040 |
| 2017-06-01 | 2017-05-29 | 11.000 | 12,920 | -3,000 | 0.03% | 142,120 |
| 2017-05-31 | 2017-05-26 | 11.000 | 15,920 | -2,000 | 0.04% | 175,120 |
| 2017-05-24 | 2017-05-22 | 10.600 | 17,920 | +2,000 | 0.04% | 189,952 |
| 2017-05-23 | 2017-05-19 | 11.000 | 15,920 | +11,000 | 0.04% | 175,120 |
| 2017-05-19 | 2017-05-17 | 10.200 | 4,920 | +3,000 | 0.01% | 50,184 |
| 2017-05-08 | 2017-05-04 | 9.800 | 1,920 | -40 | 0.00% | 18,816 |
| 2017-05-04 | 2017-04-28 | 9.400 | 1,960 | -3,160 | 0.00% | 18,424 |
| 2017-05-02 | 2017-04-27 | 9.200 | 5,120 | -14,280 | 0.01% | 47,104 |
| 2017-04-28 | 2017-04-26 | 8.000 | 19,400 | +4,280 | 0.04% | 155,200 |
| 2017-04-26 | 2017-04-24 | 7.600 | 15,120 | -9,000 | 0.03% | 114,912 |
| 2017-04-25 | 2017-04-21 | 7.800 | 24,120 | -6,000 | 0.06% | 188,136 |
| 2017-04-24 | 2017-04-20 | 8.600 | 30,120 | +26,640 | 0.07% | 259,032 |
| 2017-04-21 | 2017-04-19 | 7.400 | 3,480 | -12,040 | 0.01% | 25,752 |
| 2017-04-20 | 2017-04-18 | 7.000 | 15,520 | -6,440 | 0.04% | 108,640 |
| 2017-04-19 | 2017-04-13 | 7.000 | 21,960 | +4,840 | 0.05% | 153,720 |
| 2017-04-18 | 2017-04-12 | 6.800 | 17,120 | +15,200 | 0.04% | 116,416 |
| 2017-03-10 | 2017-03-08 | 5.800 | 1,920 | -5,000 | 0.00% | 11,136 |
| 2017-03-09 | 2017-03-07 | 5.800 | 6,920 | +5,000 | 0.02% | 40,136 |
| 2016-11-16 | 2016-11-14 | 6.000 | 1,920 | -1,360 | 0.01% | 11,520 |
| 2016-11-10 | 2016-11-08 | 5.800 | 3,280 | +400 | 0.01% | 19,024 |
| 2016-11-08 | 2016-11-04 | 6.000 | 2,880 | +1,360 | 0.01% | 17,280 |
| 2016-11-03 | 2016-11-01 | 6.000 | 1,520 | -1,320 | 0.00% | 9,120 |
| 2016-10-20 | 2016-10-18 | 6.000 | 2,840 | +1,320 | 0.01% | 17,040 |
| 2016-10-19 | 2016-10-17 | 6.000 | 1,520 | -1,280 | 0.00% | 9,120 |
| 2016-10-06 | 2016-10-04 | 6.200 | 2,800 | -120 | 0.01% | 17,360 |
| 2016-10-05 | 2016-10-03 | 5.800 | 2,920 | +1,400 | 0.01% | 16,936 |
| 2016-08-09 | 2016-08-05 | 6.200 | 1,520 | -400 | 0.00% | 9,424 |
| 2016-08-08 | 2016-08-04 | 5.800 | 1,920 | +400 | 0.01% | 11,136 |
| 2016-07-14 | 2016-07-12 | 6.200 | 1,520 | -4,000 | 0.00% | 9,424 |
| 2016-07-06 | 2016-07-04 | 5.800 | 5,520 | -3,000 | 0.02% | 32,016 |
| 2016-06-29 | 2016-06-27 | 6.000 | 8,520 | -4,000 | 0.02% | 51,120 |
| 2016-06-21 | 2016-06-17 | 5.000 | 12,520 | -1,480 | 0.03% | 62,600 |
| 2016-06-10 | 2016-06-07 | 5.200 | 14,000 | +1,480 | 0.04% | 72,800 |
| 2016-04-22 | 2016-04-20 | 6.000 | 12,520 | -5,000 | 0.03% | 75,120 |
| 2016-04-21 | 2016-04-19 | 5.800 | 17,520 | +5,000 | 0.05% | 101,616 |
| 2016-04-19 | 2016-04-15 | 6.200 | 12,520 | -5,000 | 0.03% | 77,624 |
| 2016-04-18 | 2016-04-14 | 6.000 | 17,520 | +5,000 | 0.05% | 105,120 |
| 2016-03-29 | 2016-03-23 | 6.800 | 12,520 | -200 | 0.03% | 85,136 |
| 2016-02-23 | 2016-02-19 | 4.800 | 12,720 | -360 | 0.04% | 61,056 |
| 2016-02-22 | 2016-02-18 | 4.400 | 13,080 | -1,240 | 0.04% | 57,552 |
| 2016-02-18 | 2016-02-16 | 4.400 | 14,320 | +1,600 | 0.04% | 63,008 |
| 2016-02-15 | 2016-02-11 | 4.400 | 12,720 | +400 | 0.04% | 55,968 |
| 2016-02-12 | 2016-02-05 | 4.400 | 12,320 | -1,000 | 0.03% | 54,208 |
| 2016-02-11 | 2016-02-04 | 4.800 | 13,320 | -1,600 | 0.04% | 63,936 |
| 2016-01-29 | 2016-01-27 | 4.000 | 14,920 | +1,600 | 0.04% | 59,680 |
| 2015-12-29 | 2015-12-24 | 6.800 | 13,320 | +1,200 | 0.04% | 90,576 |
| 2015-11-30 | 2015-11-26 | 8.000 | 12,120 | -1,600 | 0.03% | 96,960 |
| 2015-11-23 | 2015-11-19 | 7.600 | 13,720 | +1,200 | 0.04% | 104,272 |
| 2015-11-04 | 2015-11-02 | 8.200 | 12,520 | -400 | 0.03% | 102,664 |
| 2015-10-23 | 2015-10-20 | 9.000 | 12,920 | +800 | 0.04% | 116,280 |
| 2015-10-14 | 2015-10-12 | 9.200 | 12,120 | +800 | 0.03% | 111,504 |
| 2015-10-13 | 2015-10-09 | 9.600 | 11,320 | -7,000 | 0.03% | 108,672 |
| 2015-10-12 | 2015-10-08 | 8.400 | 18,320 | +8,600 | 0.05% | 153,888 |
| 2015-10-08 | 2015-10-06 | 8.000 | 9,720 | +400 | 0.03% | 77,760 |
| 2015-09-15 | 2015-09-11 | 8.600 | 9,320 | -3,000 | 0.03% | 80,152 |
| 2015-09-14 | 2015-09-10 | 8.400 | 12,320 | +3,000 | 0.03% | 103,488 |
| 2015-09-08 | 2015-09-04 | 8.000 | 9,320 | -560 | 0.03% | 74,560 |
| 2015-09-07 | 2015-09-02 | 8.200 | 9,880 | +560 | 0.03% | 81,016 |
| 2015-09-01 | 2015-08-28 | 9.800 | 9,320 | -1,040 | 0.03% | 91,336 |
| 2015-08-28 | 2015-08-26 | 9.800 | 10,360 | +160 | 0.03% | 101,528 |
| 2015-08-27 | 2015-08-25 | 9.600 | 10,200 | +1,880 | 0.03% | 97,920 |
| 2015-08-26 | 2015-08-24 | 9.800 | 8,320 | -2,040 | 0.02% | 81,536 |
| 2015-08-24 | 2015-08-20 | 11.800 | 10,360 | +1,280 | 0.03% | 122,248 |
| 2015-08-20 | 2015-08-18 | 12.600 | 9,080 | +680 | 0.03% | 114,408 |
| 2015-08-19 | 2015-08-17 | 13.800 | 8,400 | +7,440 | 0.02% | 115,920 |
| 2015-08-18 | 2015-08-14 | 20.200 | 960 | -240 | 0.00% | 19,392 |
| 2015-08-17 | 2015-08-13 | 28.400 | 1,200 | +320 | 0.00% | 34,080 |
| 2015-08-14 | 2015-08-12 | 33.000 | 880 | +280 | 0.00% | 29,040 |
| 2015-08-13 | 2015-08-11 | 46.800 | 600 | +80 | 0.00% | 28,080 |
| 2015-07-23 | 2015-07-21 | 80.000 | 520 | +320 | 0.00% | 41,600 |
| 2015-07-22 | 2015-07-20 | 79.000 | 200 | -40 | 0.00% | 15,800 |
| 2015-07-13 | 2015-07-09 | 51.000 | 240 | -280 | 0.00% | 12,240 |
| 2015-07-10 | 2015-07-08 | 37.200 | 520 | +280 | 0.00% | 19,344 |
| 2015-07-08 | 2015-07-06 | 61.000 | 240 | +40 | 0.00% | 14,640 |
| 2015-07-03 | 2015-06-30 | 110.000 | 200 | -200 | 0.00% | 22,000 |
| 2015-06-30 | 2015-06-26 | 118.000 | 400 | +160 | 0.00% | 47,200 |
| 2015-06-29 | 2015-06-25 | 122.000 | 240 | +240 | 0.00% | 29,280 |
| 2015-06-22 | 2015-06-18 | 114.000 | 0 | -400 | ||
| 2015-06-19 | 2015-06-17 | 118.000 | 400 | -800 | 0.00% | 47,200 |
| 2015-06-18 | 2015-06-16 | 118.000 | 1,200 | -400 | 0.00% | 141,600 |
| 2015-06-17 | 2015-06-15 | 130.000 | 1,600 | +1,600 | 0.00% | 208,000 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy