History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-10-13 | 2025-10-09 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-10-10 | 2025-10-08 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-10-09 | 2025-10-06 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-10-08 | 2025-10-03 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-10-06 | 2025-10-02 | 0.222 | 800 | +0 | 0.00% | 178 |
| 2025-10-03 | 2025-09-30 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2025-10-02 | 2025-09-29 | 0.226 | 800 | +0 | 0.00% | 181 |
| 2025-09-30 | 2025-09-26 | 0.228 | 800 | +0 | 0.00% | 182 |
| 2025-09-29 | 2025-09-25 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2025-09-26 | 2025-09-24 | 0.221 | 800 | +0 | 0.00% | 177 |
| 2025-09-25 | 2025-09-23 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2025-09-24 | 2025-09-22 | 0.208 | 800 | +0 | 0.00% | 166 |
| 2025-09-23 | 2025-09-19 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2025-09-22 | 2025-09-18 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2025-09-19 | 2025-09-17 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-09-18 | 2025-09-16 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2025-09-17 | 2025-09-15 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2025-09-16 | 2025-09-12 | 0.192 | 800 | +0 | 0.00% | 154 |
| 2025-09-15 | 2025-09-11 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-09-12 | 2025-09-10 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2025-09-11 | 2025-09-09 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2025-09-10 | 2025-09-08 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-09-09 | 2025-09-05 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-09-08 | 2025-09-04 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2025-09-05 | 2025-09-03 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2025-09-04 | 2025-09-02 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2025-09-03 | 2025-09-01 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2025-09-02 | 2025-08-29 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2025-09-01 | 2025-08-28 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2025-08-29 | 2025-08-27 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2025-08-28 | 2025-08-26 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2025-08-27 | 2025-08-25 | 0.202 | 800 | +0 | 0.00% | 162 |
| 2025-08-26 | 2025-08-22 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2025-08-25 | 2025-08-21 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-08-22 | 2025-08-20 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2025-08-21 | 2025-08-19 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2025-08-20 | 2025-08-18 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2025-08-19 | 2025-08-15 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2025-08-18 | 2025-08-14 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-08-15 | 2025-08-13 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2025-08-14 | 2025-08-12 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-08-13 | 2025-08-11 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2025-08-12 | 2025-08-08 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2025-08-11 | 2025-08-07 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-08-08 | 2025-08-06 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-08-07 | 2025-08-05 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2025-08-06 | 2025-08-04 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2025-08-05 | 2025-08-01 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2025-08-04 | 2025-07-31 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2025-08-01 | 2025-07-30 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-07-31 | 2025-07-29 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-07-30 | 2025-07-28 | 0.191 | 800 | +0 | 0.00% | 153 |
| 2025-07-29 | 2025-07-25 | 0.191 | 800 | +0 | 0.00% | 153 |
| 2025-07-28 | 2025-07-24 | 0.191 | 800 | +0 | 0.00% | 153 |
| 2025-07-25 | 2025-07-23 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-07-24 | 2025-07-22 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-07-23 | 2025-07-21 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2025-07-22 | 2025-07-18 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-07-21 | 2025-07-17 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2025-07-18 | 2025-07-16 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2025-07-17 | 2025-07-15 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2025-07-16 | 2025-07-14 | 0.216 | 800 | +0 | 0.00% | 173 |
| 2025-07-15 | 2025-07-11 | 0.224 | 800 | +0 | 0.00% | 179 |
| 2025-07-14 | 2025-07-10 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2025-07-11 | 2025-07-09 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2025-07-10 | 2025-07-08 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2025-07-09 | 2025-07-07 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2025-07-08 | 2025-07-04 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-07-07 | 2025-07-03 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2025-07-04 | 2025-07-02 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2025-07-03 | 2025-06-30 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2025-07-02 | 2025-06-27 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2025-06-30 | 2025-06-26 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2025-06-27 | 2025-06-25 | 0.207 | 800 | +0 | 0.00% | 166 |
| 2025-06-26 | 2025-06-24 | 0.202 | 800 | +0 | 0.00% | 162 |
| 2025-06-25 | 2025-06-23 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-06-24 | 2025-06-20 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-06-23 | 2025-06-19 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2025-06-20 | 2025-06-18 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2025-06-19 | 2025-06-17 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2025-06-18 | 2025-06-16 | 0.212 | 800 | +0 | 0.00% | 170 |
| 2025-06-17 | 2025-06-13 | 0.204 | 800 | +0 | 0.00% | 163 |
| 2025-06-16 | 2025-06-12 | 0.211 | 800 | +0 | 0.00% | 169 |
| 2025-06-13 | 2025-06-11 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2025-06-12 | 2025-06-10 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2025-06-11 | 2025-06-09 | 0.226 | 800 | +0 | 0.00% | 181 |
| 2025-06-10 | 2025-06-06 | 0.226 | 800 | +0 | 0.00% | 181 |
| 2025-06-09 | 2025-06-05 | 0.212 | 800 | +0 | 0.00% | 170 |
| 2025-06-06 | 2025-06-04 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2025-06-05 | 2025-06-03 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2025-06-04 | 2025-06-02 | 0.228 | 800 | +0 | 0.00% | 182 |
| 2025-06-03 | 2025-05-30 | 0.244 | 800 | +0 | 0.00% | 195 |
| 2025-06-02 | 2025-05-29 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-05-30 | 2025-05-28 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-05-29 | 2025-05-27 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2025-05-28 | 2025-05-26 | 0.228 | 800 | +0 | 0.00% | 182 |
| 2025-05-27 | 2025-05-23 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2025-05-26 | 2025-05-22 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2025-05-23 | 2025-05-21 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2025-05-22 | 2025-05-20 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-05-21 | 2025-05-19 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2025-05-20 | 2025-05-16 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2025-05-19 | 2025-05-15 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2025-05-16 | 2025-05-14 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-05-15 | 2025-05-13 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2025-05-14 | 2025-05-12 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-05-13 | 2025-05-09 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-05-12 | 2025-05-08 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-05-09 | 2025-05-07 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-05-08 | 2025-05-06 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-05-07 | 2025-05-02 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2025-05-06 | 2025-04-30 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2025-05-02 | 2025-04-29 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-04-30 | 2025-04-28 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2025-04-29 | 2025-04-25 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2025-04-28 | 2025-04-24 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-04-25 | 2025-04-23 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-04-24 | 2025-04-22 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-04-23 | 2025-04-17 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2025-04-22 | 2025-04-16 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-04-17 | 2025-04-15 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2025-04-16 | 2025-04-14 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2025-04-15 | 2025-04-11 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2025-04-14 | 2025-04-10 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2025-04-11 | 2025-04-09 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2025-04-10 | 2025-04-08 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2025-04-09 | 2025-04-07 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-04-08 | 2025-04-03 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2025-04-07 | 2025-04-02 | 0.232 | 800 | +0 | 0.00% | 186 |
| 2025-04-03 | 2025-04-01 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2025-04-02 | 2025-03-31 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-04-01 | 2025-03-28 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-03-31 | 2025-03-27 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-03-28 | 2025-03-26 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-03-27 | 2025-03-25 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-03-26 | 2025-03-24 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2025-03-25 | 2025-03-21 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2025-03-24 | 2025-03-20 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-03-21 | 2025-03-19 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2025-03-20 | 2025-03-18 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-03-19 | 2025-03-17 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-03-18 | 2025-03-14 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-03-17 | 2025-03-13 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-03-14 | 2025-03-12 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-03-13 | 2025-03-11 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-03-12 | 2025-03-10 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-03-11 | 2025-03-07 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-03-10 | 2025-03-06 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-03-07 | 2025-03-05 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-03-06 | 2025-03-04 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-03-05 | 2025-03-03 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-03-04 | 2025-02-28 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-03-03 | 2025-02-27 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-02-28 | 2025-02-26 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-02-27 | 2025-02-25 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-02-26 | 2025-02-24 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-02-25 | 2025-02-21 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-02-24 | 2025-02-20 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-02-21 | 2025-02-19 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-02-20 | 2025-02-18 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-02-19 | 2025-02-17 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-02-18 | 2025-02-14 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-02-17 | 2025-02-13 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-02-14 | 2025-02-12 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-02-13 | 2025-02-11 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-02-12 | 2025-02-10 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-02-11 | 2025-02-07 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-02-10 | 2025-02-06 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-02-07 | 2025-02-05 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-02-06 | 2025-02-04 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-02-05 | 2025-02-03 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-02-04 | 2025-01-28 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-02-03 | 2025-01-24 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-01-27 | 2025-01-23 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-01-24 | 2025-01-22 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-01-23 | 2025-01-21 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-01-22 | 2025-01-20 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-01-21 | 2025-01-17 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-01-20 | 2025-01-16 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-01-17 | 2025-01-15 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-01-16 | 2025-01-14 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-01-15 | 2025-01-13 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-01-14 | 2025-01-10 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-01-13 | 2025-01-09 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-01-10 | 2025-01-08 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-01-09 | 2025-01-07 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-01-08 | 2025-01-06 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-01-07 | 2025-01-03 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-01-06 | 2025-01-02 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-01-03 | 2024-12-31 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-01-02 | 2024-12-27 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-12-30 | 2024-12-24 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-12-27 | 2024-12-20 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-12-23 | 2024-12-19 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-12-20 | 2024-12-18 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-12-19 | 2024-12-17 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-12-18 | 2024-12-16 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-12-17 | 2024-12-13 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-12-16 | 2024-12-12 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-11-15 | 2024-11-13 | 0.460 | 800 | -2,400 | 0.00% | 368 |
| 2024-11-13 | 2024-11-11 | 0.550 | 3,200 | +2,400 | 0.00% | 1,760 |
| 2024-05-24 | 2024-05-22 | 0.790 | 800 | -60,800 | 0.00% | 632 |
| 2024-05-23 | 2024-05-21 | 0.990 | 61,600 | +60,800 | 0.10% | 60,984 |
| 2024-01-29 | 2024-01-25 | 0.800 | 800 | -800 | 0.00% | 640 |
| 2024-01-26 | 2024-01-24 | 0.820 | 1,600 | -4,000 | 0.00% | 1,312 |
| 2024-01-25 | 2024-01-23 | 0.820 | 5,600 | +4,800 | 0.01% | 4,592 |
| 2024-01-23 | 2024-01-19 | 0.790 | 800 | -4,800 | 0.00% | 632 |
| 2024-01-22 | 2024-01-18 | 1.130 | 5,600 | -11,200 | 0.01% | 6,328 |
| 2024-01-19 | 2024-01-17 | 1.410 | 16,800 | +16,000 | 0.03% | 23,688 |
| 2023-10-25 | 2023-10-20 | 0.600 | 800 | -1,600 | 0.00% | 480 |
| 2023-09-22 | 2023-09-20 | 0.910 | 2,400 | -26,400 | 0.00% | 2,184 |
| 2023-09-21 | 2023-09-19 | 0.980 | 28,800 | +26,400 | 0.05% | 28,224 |
| 2023-08-28 | 2023-08-24 | 1.460 | 2,400 | -800 | 0.00% | 3,504 |
| 2023-08-23 | 2023-08-21 | 1.710 | 3,200 | -3,200 | 0.01% | 5,472 |
| 2023-08-22 | 2023-08-18 | 1.970 | 6,400 | -6,400 | 0.01% | 12,608 |
| 2023-08-21 | 2023-08-17 | 2.190 | 12,800 | +8,800 | 0.02% | 28,032 |
| 2023-08-18 | 2023-08-16 | 2.550 | 4,000 | -6,400 | 0.01% | 10,200 |
| 2023-08-17 | 2023-08-15 | 1.890 | 10,400 | -800 | 0.02% | 19,656 |
| 2023-08-16 | 2023-08-14 | 2.290 | 11,200 | -12,800 | 0.02% | 25,648 |
| 2023-08-15 | 2023-08-11 | 3.100 | 24,000 | +17,600 | 0.04% | 74,400 |
| 2023-08-14 | 2023-08-10 | 4.200 | 6,400 | +4,000 | 0.01% | 26,880 |
| 2023-08-11 | 2023-08-09 | 2.350 | 2,400 | -20,800 | 0.00% | 5,640 |
| 2023-08-10 | 2023-08-08 | 1.320 | 23,200 | -92,800 | 0.04% | 30,624 |
| 2023-08-09 | 2023-08-07 | 1.000 | 116,000 | +116,000 | 0.19% | 116,000 |
| 2023-08-08 | 2023-08-04 | 37.900 | 0 | -800 | ||
| 2023-08-07 | 2023-08-03 | 35.500 | 800 | +800 | 0.00% | 28,400 |
| 2023-03-21 | 2023-03-17 | 3.650 | 0 | -2,400 | ||
| 2023-03-20 | 2023-03-16 | 3.650 | 2,400 | +2,400 | 0.00% | 8,760 |
| 2020-01-14 | 2020-01-10 | 2.650 | 0 | -32,000 | ||
| 2020-01-13 | 2020-01-09 | 3.900 | 32,000 | -5,600 | 0.07% | 124,800 |
| 2020-01-10 | 2020-01-08 | 4.000 | 37,600 | -32,000 | 0.09% | 150,400 |
| 2020-01-09 | 2020-01-07 | 3.350 | 69,600 | +36,800 | 0.16% | 233,160 |
| 2020-01-08 | 2020-01-06 | 3.900 | 32,800 | +21,600 | 0.08% | 127,920 |
| 2020-01-07 | 2020-01-03 | 3.000 | 11,200 | -28,000 | 0.03% | 33,600 |
| 2020-01-06 | 2020-01-02 | 3.100 | 39,200 | +5,600 | 0.09% | 121,520 |
| 2020-01-03 | 2019-12-31 | 3.150 | 33,600 | +8,000 | 0.08% | 105,840 |
| 2020-01-02 | 2019-12-27 | 2.950 | 25,600 | -16,000 | 0.06% | 75,520 |
| 2019-12-30 | 2019-12-24 | 3.150 | 41,600 | -800 | 0.10% | 131,040 |
| 2019-12-27 | 2019-12-20 | 3.000 | 42,400 | -5,600 | 0.10% | 127,200 |
| 2019-12-23 | 2019-12-19 | 2.550 | 48,000 | +40,000 | 0.11% | 122,400 |
| 2019-12-20 | 2019-12-18 | 2.430 | 8,000 | -34,400 | 0.02% | 19,440 |
| 2019-12-18 | 2019-12-16 | 2.450 | 42,400 | -12,000 | 0.10% | 103,880 |
| 2019-11-07 | 2019-11-05 | 2.150 | 54,400 | -800 | 0.13% | 116,960 |
| 2019-10-31 | 2019-10-29 | 2.340 | 55,200 | +40,800 | 0.13% | 129,168 |
| 2019-09-23 | 2019-09-19 | 2.500 | 14,400 | -800 | 0.03% | 36,000 |
| 2019-09-20 | 2019-09-18 | 2.950 | 15,200 | -800 | 0.04% | 44,840 |
| 2019-07-15 | 2019-07-11 | 3.950 | 16,000 | -2,400 | 0.04% | 63,200 |
| 2019-07-10 | 2019-07-08 | 3.500 | 18,400 | +2,400 | 0.04% | 64,400 |
| 2019-06-26 | 2019-06-24 | 2.350 | 16,000 | +8,800 | 0.04% | 37,600 |
| 2019-06-24 | 2019-06-20 | 4.500 | 7,200 | -11,200 | 0.02% | 32,400 |
| 2019-06-21 | 2019-06-19 | 4.350 | 18,400 | -800 | 0.04% | 80,040 |
| 2019-06-20 | 2019-06-18 | 4.500 | 19,200 | +16,000 | 0.04% | 86,400 |
| 2019-06-19 | 2019-06-17 | 4.450 | 3,200 | -3,200 | 0.01% | 14,240 |
| 2019-06-18 | 2019-06-14 | 4.650 | 6,400 | -12,000 | 0.01% | 29,760 |
| 2019-06-14 | 2019-06-12 | 4.650 | 18,400 | +800 | 0.04% | 85,560 |
| 2019-06-13 | 2019-06-11 | 4.800 | 17,600 | -800 | 0.04% | 84,480 |
| 2019-06-12 | 2019-06-10 | 4.800 | 18,400 | +15,200 | 0.04% | 88,320 |
| 2019-06-11 | 2019-06-06 | 4.600 | 3,200 | -15,200 | 0.01% | 14,720 |
| 2019-06-10 | 2019-06-05 | 4.600 | 18,400 | -800 | 0.04% | 84,640 |
| 2019-06-06 | 2019-06-04 | 4.550 | 19,200 | -800 | 0.04% | 87,360 |
| 2019-06-05 | 2019-06-03 | 4.500 | 20,000 | +7,200 | 0.05% | 90,000 |
| 2019-06-04 | 2019-05-31 | 4.650 | 12,800 | +8,000 | 0.03% | 59,520 |
| 2019-06-03 | 2019-05-30 | 4.500 | 4,800 | -16,800 | 0.01% | 21,600 |
| 2019-05-31 | 2019-05-29 | 4.400 | 21,600 | -800 | 0.05% | 95,040 |
| 2019-05-30 | 2019-05-28 | 4.100 | 22,400 | +13,600 | 0.05% | 91,840 |
| 2019-05-29 | 2019-05-27 | 4.050 | 8,800 | +2,400 | 0.02% | 35,640 |
| 2019-05-28 | 2019-05-24 | 4.000 | 6,400 | -19,200 | 0.01% | 25,600 |
| 2019-05-23 | 2019-05-21 | 3.850 | 25,600 | +8,000 | 0.06% | 98,560 |
| 2019-05-22 | 2019-05-20 | 3.950 | 17,600 | +17,600 | 0.04% | 69,520 |
| 2019-04-23 | 2019-04-17 | 4.900 | 0 | -800 | ||
| 2019-04-18 | 2019-04-16 | 5.100 | 800 | +800 | 0.00% | 4,080 |
| 2019-01-11 | 2019-01-09 | 5.400 | 0 | -120 | ||
| 2019-01-10 | 2019-01-08 | 5.800 | 120 | +120 | 0.00% | 696 |
| 2018-05-07 | 2018-05-03 | 11.200 | 0 | -920 | ||
| 2018-04-26 | 2018-04-24 | 11.400 | 920 | +920 | 0.00% | 10,488 |
| 2018-03-16 | 2018-03-14 | 14.600 | 0 | -1,240 | ||
| 2018-03-15 | 2018-03-13 | 14.800 | 1,240 | +1,240 | 0.00% | 18,352 |
| 2015-08-19 | 2015-08-17 | 13.800 | 0 | -40 | ||
| 2015-08-18 | 2015-08-14 | 20.200 | 40 | +40 | 0.00% | 808 |
| 2015-07-13 | 2015-07-09 | 51.000 | 0 | -680 | ||
| 2015-07-07 | 2015-07-03 | 84.000 | 680 | +80 | 0.00% | 57,120 |
| 2015-07-02 | 2015-06-29 | 110.000 | 600 | +240 | 0.00% | 66,000 |
| 2015-06-30 | 2015-06-26 | 118.000 | 360 | +120 | 0.00% | 42,480 |
| 2015-06-29 | 2015-06-25 | 122.000 | 240 | +240 | 0.00% | 29,280 |
| 2015-06-26 | 2015-06-24 | 130.000 | 0 | -120 | ||
| 2015-06-25 | 2015-06-23 | 128.000 | 120 | +120 | 0.00% | 15,360 |
| 2015-06-22 | 2015-06-18 | 114.000 | 0 | -1,200 | ||
| 2015-06-19 | 2015-06-17 | 118.000 | 1,200 | +1,200 | 0.00% | 141,600 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy