History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 899,080 | +0 | 1.03% | 368,623 |
| 2025-10-13 | 2025-10-09 | 0.430 | 899,080 | +0 | 1.03% | 386,604 |
| 2025-10-10 | 2025-10-08 | 0.320 | 899,080 | +184,000 | 1.03% | 287,706 |
| 2025-10-06 | 2025-10-02 | 0.222 | 715,080 | +112,000 | 0.82% | 158,748 |
| 2025-09-30 | 2025-09-26 | 0.228 | 603,080 | +120,000 | 0.69% | 137,502 |
| 2025-09-26 | 2025-09-24 | 0.221 | 483,080 | +96,000 | 0.55% | 106,761 |
| 2025-09-25 | 2025-09-23 | 0.218 | 387,080 | +112,000 | 0.44% | 84,383 |
| 2025-06-09 | 2025-06-05 | 0.212 | 275,080 | +24,000 | 0.32% | 58,317 |
| 2025-05-22 | 2025-05-20 | 0.125 | 251,080 | -24,000 | 0.29% | 31,385 |
| 2025-05-13 | 2025-05-09 | 0.140 | 275,080 | -136,000 | 0.32% | 38,511 |
| 2025-03-25 | 2025-03-21 | 0.239 | 411,080 | +40,000 | 0.47% | 98,248 |
| 2025-03-20 | 2025-03-18 | 0.270 | 371,080 | +40,000 | 0.43% | 100,192 |
| 2025-03-18 | 2025-03-14 | 0.275 | 331,080 | +40,000 | 0.38% | 91,047 |
| 2025-03-12 | 2025-03-10 | 0.300 | 291,080 | -41,600 | 0.33% | 87,324 |
| 2025-03-10 | 2025-03-06 | 0.300 | 332,680 | +40,000 | 0.38% | 99,804 |
| 2025-02-24 | 2025-02-20 | 0.365 | 292,680 | -24,000 | 0.34% | 106,828 |
| 2025-02-18 | 2025-02-14 | 0.330 | 316,680 | +24,000 | 0.36% | 104,504 |
| 2025-02-05 | 2025-02-03 | 0.415 | 292,680 | -8,000 | 0.34% | 121,462 |
| 2025-01-22 | 2025-01-20 | 0.390 | 300,680 | -10,400 | 0.35% | 117,265 |
| 2025-01-09 | 2025-01-07 | 0.310 | 311,080 | -38,400 | 0.36% | 96,435 |
| 2024-12-17 | 2024-12-13 | 0.310 | 349,480 | +58,400 | 0.40% | 108,339 |
| 2024-12-12 | 2024-12-10 | 0.360 | 291,080 | +14,400 | 0.33% | 104,789 |
| 2024-12-10 | 2024-12-06 | 0.390 | 276,680 | -16,000 | 0.32% | 107,905 |
| 2024-11-19 | 2024-11-15 | 0.460 | 292,680 | -89,600 | 0.39% | 134,633 |
| 2024-11-18 | 2024-11-14 | 0.440 | 382,280 | -35,200 | 0.51% | 168,203 |
| 2024-11-15 | 2024-11-13 | 0.460 | 417,480 | +40,000 | 0.56% | 192,041 |
| 2024-11-14 | 2024-11-12 | 0.490 | 377,480 | +40,000 | 0.51% | 184,965 |
| 2024-11-13 | 2024-11-11 | 0.550 | 337,480 | -192,000 | 0.45% | 185,614 |
| 2024-11-12 | 2024-11-08 | 0.430 | 529,480 | +68,000 | 0.71% | 227,676 |
| 2024-11-05 | 2024-11-01 | 0.360 | 461,480 | +27,200 | 0.62% | 166,133 |
| 2024-10-28 | 2024-10-24 | 0.450 | 434,280 | +40,800 | 0.58% | 195,426 |
| 2024-10-24 | 2024-10-22 | 0.480 | 393,480 | -20,000 | 0.53% | 188,870 |
| 2024-10-22 | 2024-10-18 | 0.450 | 413,480 | -68,800 | 0.55% | 186,066 |
| 2024-10-09 | 2024-10-07 | 0.540 | 482,280 | +58,400 | 0.65% | 260,431 |
| 2024-10-08 | 2024-10-04 | 0.550 | 423,880 | +113,600 | 0.57% | 233,134 |
| 2024-10-07 | 2024-10-03 | 0.560 | 310,280 | +20,000 | 0.42% | 173,757 |
| 2024-10-04 | 2024-10-02 | 0.570 | 290,280 | -4,000 | 0.39% | 165,460 |
| 2024-10-03 | 2024-09-30 | 0.600 | 294,280 | +20,800 | 0.39% | 176,568 |
| 2024-09-30 | 2024-09-26 | 0.580 | 273,480 | -46,400 | 0.37% | 158,618 |
| 2024-09-26 | 2024-09-24 | 0.540 | 319,880 | +34,400 | 0.43% | 172,735 |
| 2024-09-24 | 2024-09-20 | 0.540 | 285,480 | -36,000 | 0.38% | 154,159 |
| 2024-09-23 | 2024-09-19 | 0.520 | 321,480 | +40,000 | 0.43% | 167,170 |
| 2024-09-16 | 2024-09-12 | 0.580 | 281,480 | -20,800 | 0.38% | 163,258 |
| 2024-09-13 | 2024-09-11 | 0.550 | 302,280 | +10,400 | 0.40% | 166,254 |
| 2024-09-11 | 2024-09-09 | 0.540 | 291,880 | +10,400 | 0.39% | 157,615 |
| 2024-07-05 | 2024-07-03 | 0.780 | 281,480 | -38,400 | 0.38% | 219,554 |
| 2024-06-28 | 2024-06-26 | 0.600 | 319,880 | -36,000 | 0.43% | 191,928 |
| 2024-06-05 | 2024-06-03 | 0.710 | 355,880 | +20,000 | 0.57% | 252,675 |
| 2024-05-30 | 2024-05-28 | 0.680 | 335,880 | -12,000 | 0.54% | 228,398 |
| 2024-05-27 | 2024-05-23 | 0.740 | 347,880 | +28,800 | 0.56% | 257,431 |
| 2024-05-24 | 2024-05-22 | 0.790 | 319,080 | -76,800 | 0.51% | 252,073 |
| 2024-05-23 | 2024-05-21 | 0.990 | 395,880 | +100,000 | 0.64% | 391,921 |
| 2024-05-22 | 2024-05-20 | 0.620 | 295,880 | +23,200 | 0.48% | 183,446 |
| 2024-05-10 | 2024-05-08 | 0.530 | 272,680 | -48,800 | 0.44% | 144,520 |
| 2024-05-06 | 2024-05-02 | 0.590 | 321,480 | +48,800 | 0.52% | 189,673 |
| 2024-03-19 | 2024-03-15 | 0.670 | 272,680 | -3,200 | 0.44% | 182,696 |
| 2024-03-13 | 2024-03-11 | 0.680 | 275,880 | -800 | 0.44% | 187,598 |
| 2024-02-19 | 2024-02-15 | 0.860 | 276,680 | -3,200 | 0.44% | 237,945 |
| 2024-02-07 | 2024-02-05 | 0.660 | 279,880 | +5,600 | 0.45% | 184,721 |
| 2024-01-30 | 2024-01-26 | 0.770 | 274,280 | +800 | 0.44% | 211,196 |
| 2024-01-24 | 2024-01-22 | 0.880 | 273,480 | -51,200 | 0.44% | 240,662 |
| 2024-01-23 | 2024-01-19 | 0.790 | 324,680 | -800 | 0.52% | 256,497 |
| 2024-01-22 | 2024-01-18 | 1.130 | 325,480 | +27,200 | 0.52% | 367,792 |
| 2024-01-19 | 2024-01-17 | 1.410 | 298,280 | -39,200 | 0.48% | 420,575 |
| 2024-01-18 | 2024-01-16 | 1.070 | 337,480 | -8,000 | 0.54% | 361,104 |
| 2024-01-17 | 2024-01-15 | 0.730 | 345,480 | +25,600 | 0.56% | 252,200 |
| 2024-01-16 | 2024-01-12 | 0.550 | 319,880 | -18,400 | 0.51% | 175,934 |
| 2024-01-09 | 2024-01-05 | 0.430 | 338,280 | +9,600 | 0.54% | 145,460 |
| 2024-01-04 | 2024-01-02 | 0.450 | 328,680 | +1,600 | 0.53% | 147,906 |
| 2024-01-03 | 2023-12-29 | 0.440 | 327,080 | -1,600 | 0.53% | 143,915 |
| 2024-01-02 | 2023-12-28 | 0.460 | 328,680 | +1,600 | 0.53% | 151,193 |
| 2023-12-28 | 2023-12-22 | 0.450 | 327,080 | -5,600 | 0.53% | 147,186 |
| 2023-12-27 | 2023-12-21 | 0.500 | 332,680 | +4,800 | 0.53% | 166,340 |
| 2023-12-20 | 2023-12-18 | 0.480 | 327,880 | +2,400 | 0.53% | 157,382 |
| 2023-12-13 | 2023-12-11 | 0.450 | 325,480 | +14,400 | 0.52% | 146,466 |
| 2023-12-07 | 2023-12-05 | 0.490 | 311,080 | +1,600 | 0.50% | 152,429 |
| 2023-12-01 | 2023-11-29 | 0.550 | 309,480 | -1,600 | 0.50% | 170,214 |
| 2023-10-24 | 2023-10-19 | 0.600 | 311,080 | -28,000 | 0.50% | 186,648 |
| 2023-10-16 | 2023-10-12 | 0.690 | 339,080 | -32,000 | 0.55% | 233,965 |
| 2023-10-05 | 2023-10-03 | 0.700 | 371,080 | +8,000 | 0.60% | 259,756 |
| 2023-10-03 | 2023-09-28 | 0.760 | 363,080 | +800 | 0.58% | 275,941 |
| 2023-09-22 | 2023-09-20 | 0.910 | 362,280 | -20,800 | 0.58% | 329,675 |
| 2023-09-21 | 2023-09-19 | 0.980 | 383,080 | +40,800 | 0.62% | 375,418 |
| 2023-09-20 | 2023-09-18 | 0.950 | 342,280 | -2,400 | 0.55% | 325,166 |
| 2023-09-19 | 2023-09-15 | 1.010 | 344,680 | +18,400 | 0.55% | 348,127 |
| 2023-09-14 | 2023-09-12 | 1.040 | 326,280 | +10,400 | 0.52% | 339,331 |
| 2023-09-13 | 2023-09-11 | 1.040 | 315,880 | +8,000 | 0.51% | 328,515 |
| 2023-09-11 | 2023-09-06 | 1.120 | 307,880 | +37,600 | 0.49% | 344,826 |
| 2023-09-06 | 2023-09-04 | 1.130 | 270,280 | +20,000 | 0.43% | 305,416 |
| 2023-09-05 | 2023-08-31 | 1.240 | 250,280 | -4,800 | 0.40% | 310,347 |
| 2023-09-04 | 2023-08-30 | 1.050 | 255,080 | +24,000 | 0.41% | 267,834 |
| 2023-08-31 | 2023-08-29 | 1.160 | 231,080 | -54,400 | 0.37% | 268,053 |
| 2023-08-30 | 2023-08-28 | 1.220 | 285,480 | +58,400 | 0.46% | 348,286 |
| 2023-08-29 | 2023-08-25 | 1.410 | 227,080 | -20,000 | 0.37% | 320,183 |
| 2023-08-28 | 2023-08-24 | 1.460 | 247,080 | -4,800 | 0.40% | 360,737 |
| 2023-08-25 | 2023-08-23 | 1.420 | 251,880 | -9,600 | 0.40% | 357,670 |
| 2023-08-24 | 2023-08-22 | 1.570 | 261,480 | +28,800 | 0.42% | 410,524 |
| 2023-08-23 | 2023-08-21 | 1.710 | 232,680 | +51,200 | 0.37% | 397,883 |
| 2023-08-22 | 2023-08-18 | 1.970 | 181,480 | +41,600 | 0.29% | 357,516 |
| 2023-08-21 | 2023-08-17 | 2.190 | 139,880 | -16,000 | 0.22% | 306,337 |
| 2023-08-18 | 2023-08-16 | 2.550 | 155,880 | -43,200 | 0.25% | 397,494 |
| 2023-08-17 | 2023-08-15 | 1.890 | 199,080 | +68,000 | 0.32% | 376,261 |
| 2023-08-16 | 2023-08-14 | 2.290 | 131,080 | -26,400 | 0.21% | 300,173 |
| 2023-08-15 | 2023-08-11 | 3.100 | 157,480 | -32,000 | 0.25% | 488,188 |
| 2023-08-14 | 2023-08-10 | 4.200 | 189,480 | +12,000 | 0.30% | 795,816 |
| 2023-08-11 | 2023-08-09 | 2.350 | 177,480 | -12,800 | 0.29% | 417,078 |
| 2023-08-10 | 2023-08-08 | 1.320 | 190,280 | -12,000 | 0.31% | 251,170 |
| 2023-08-09 | 2023-08-07 | 1.000 | 202,280 | +196,000 | 0.33% | 202,280 |
| 2023-08-07 | 2023-08-03 | 35.500 | 6,280 | -400 | 0.01% | 222,940 |
| 2023-08-02 | 2023-07-31 | 29.700 | 6,680 | -800 | 0.01% | 198,396 |
| 2023-08-01 | 2023-07-28 | 29.300 | 7,480 | +800 | 0.01% | 219,164 |
| 2023-07-25 | 2023-07-21 | 26.800 | 6,680 | -800 | 0.01% | 179,024 |
| 2023-07-24 | 2023-07-20 | 26.400 | 7,480 | +800 | 0.01% | 197,472 |
| 2023-07-11 | 2023-07-07 | 24.500 | 6,680 | -1,000 | 0.01% | 163,660 |
| 2023-07-10 | 2023-07-06 | 23.800 | 7,680 | -480 | 0.01% | 182,784 |
| 2023-06-16 | 2023-06-14 | 17.600 | 8,160 | -5,000 | 0.01% | 143,616 |
| 2023-06-14 | 2023-06-12 | 18.800 | 13,160 | -2,120 | 0.02% | 247,408 |
| 2023-06-13 | 2023-06-09 | 17.500 | 15,280 | -8,200 | 0.02% | 267,400 |
| 2023-06-07 | 2023-06-05 | 13.500 | 23,480 | -5,000 | 0.04% | 316,980 |
| 2022-03-11 | 2022-03-09 | 1.990 | 28,480 | -1,600 | 0.05% | 56,675 |
| 2022-03-09 | 2022-03-07 | 2.180 | 30,080 | +1,600 | 0.06% | 65,574 |
| 2022-03-08 | 2022-03-04 | 1.600 | 28,480 | -200 | 0.05% | 45,568 |
| 2020-03-12 | 2020-03-10 | 2.190 | 28,680 | -1,000 | 0.07% | 62,809 |
| 2020-02-19 | 2020-02-17 | 2.380 | 29,680 | -1,600 | 0.07% | 70,638 |
| 2020-01-15 | 2020-01-13 | 2.850 | 31,280 | -21,600 | 0.07% | 89,148 |
| 2020-01-14 | 2020-01-10 | 2.650 | 52,880 | +11,200 | 0.12% | 140,132 |
| 2020-01-09 | 2020-01-07 | 3.350 | 41,680 | +1,600 | 0.10% | 139,628 |
| 2020-01-08 | 2020-01-06 | 3.900 | 40,080 | +10,400 | 0.09% | 156,312 |
| 2019-11-04 | 2019-10-31 | 2.200 | 29,680 | -1,600 | 0.07% | 65,296 |
| 2019-10-23 | 2019-10-21 | 2.750 | 31,280 | -3,200 | 0.07% | 86,020 |
| 2019-06-26 | 2019-06-24 | 2.350 | 34,480 | -800 | 0.08% | 81,028 |
| 2019-05-27 | 2019-05-23 | 3.750 | 35,280 | -2,800 | 0.08% | 132,300 |
| 2019-04-17 | 2019-04-15 | 4.250 | 38,080 | -2,400 | 0.09% | 161,840 |
| 2019-04-16 | 2019-04-12 | 4.200 | 40,480 | +2,400 | 0.09% | 170,016 |
| 2019-04-11 | 2019-04-09 | 2.200 | 38,080 | -400 | 0.09% | 83,776 |
| 2019-04-02 | 2019-03-29 | 2.020 | 38,480 | -4,000 | 0.09% | 77,730 |
| 2019-03-18 | 2019-03-14 | 2.220 | 42,480 | -520 | 0.10% | 94,306 |
| 2019-02-26 | 2019-02-22 | 2.480 | 43,000 | -400 | 0.10% | 106,640 |
| 2019-02-20 | 2019-02-18 | 2.400 | 43,400 | +520 | 0.10% | 104,160 |
| 2019-01-31 | 2019-01-29 | 2.800 | 42,880 | -2,000 | 0.10% | 120,064 |
| 2019-01-22 | 2019-01-18 | 3.400 | 44,880 | -4,000 | 0.10% | 152,592 |
| 2019-01-15 | 2019-01-11 | 4.800 | 48,880 | -2,040 | 0.11% | 234,624 |
| 2019-01-11 | 2019-01-09 | 5.400 | 50,920 | +6,840 | 0.12% | 274,968 |
| 2019-01-10 | 2019-01-08 | 5.800 | 44,080 | +2,000 | 0.10% | 255,664 |
| 2018-12-11 | 2018-12-07 | 6.800 | 42,080 | -2,000 | 0.10% | 286,144 |
| 2018-11-06 | 2018-11-02 | 6.800 | 44,080 | -15,000 | 0.10% | 299,744 |
| 2018-10-24 | 2018-10-22 | 6.400 | 59,080 | +5,000 | 0.14% | 378,112 |
| 2018-10-19 | 2018-10-16 | 6.600 | 54,080 | +5,000 | 0.13% | 356,928 |
| 2018-10-16 | 2018-10-12 | 6.400 | 49,080 | +5,000 | 0.11% | 314,112 |
| 2018-07-09 | 2018-07-05 | 11.600 | 44,080 | -200 | 0.10% | 511,328 |
| 2018-06-08 | 2018-06-06 | 11.800 | 44,280 | -1,000 | 0.10% | 522,504 |
| 2018-04-27 | 2018-04-25 | 11.000 | 45,280 | -4,000 | 0.10% | 498,080 |
| 2018-04-20 | 2018-04-18 | 11.600 | 49,280 | -200 | 0.11% | 571,648 |
| 2018-04-19 | 2018-04-17 | 11.600 | 49,480 | -1,000 | 0.11% | 573,968 |
| 2018-04-16 | 2018-04-12 | 11.800 | 50,480 | -1,320 | 0.12% | 595,664 |
| 2018-04-06 | 2018-04-03 | 11.000 | 51,800 | -2,000 | 0.12% | 569,800 |
| 2018-03-29 | 2018-03-27 | 12.200 | 53,800 | +4,000 | 0.12% | 656,360 |
| 2018-03-23 | 2018-03-21 | 13.000 | 49,800 | -3,520 | 0.12% | 647,400 |
| 2018-03-21 | 2018-03-19 | 12.800 | 53,320 | -680 | 0.12% | 682,496 |
| 2018-03-20 | 2018-03-16 | 13.600 | 54,000 | -2,040 | 0.12% | 734,400 |
| 2018-03-19 | 2018-03-15 | 14.000 | 56,040 | -760 | 0.13% | 784,560 |
| 2018-03-16 | 2018-03-14 | 14.600 | 56,800 | +1,000 | 0.13% | 829,280 |
| 2018-03-15 | 2018-03-13 | 14.800 | 55,800 | -600 | 0.13% | 825,840 |
| 2018-03-14 | 2018-03-12 | 13.600 | 56,400 | +200 | 0.13% | 767,040 |
| 2018-03-12 | 2018-03-08 | 13.600 | 56,200 | +5,000 | 0.13% | 764,320 |
| 2018-03-09 | 2018-03-07 | 14.000 | 51,200 | +1,160 | 0.12% | 716,800 |
| 2018-03-08 | 2018-03-06 | 14.000 | 50,040 | -1,200 | 0.12% | 700,560 |
| 2018-03-07 | 2018-03-05 | 14.600 | 51,240 | -320 | 0.12% | 748,104 |
| 2018-03-06 | 2018-03-02 | 14.800 | 51,560 | -1,040 | 0.12% | 763,088 |
| 2018-03-05 | 2018-03-01 | 14.400 | 52,600 | -560 | 0.12% | 757,440 |
| 2018-03-02 | 2018-02-28 | 14.200 | 53,160 | -1,320 | 0.12% | 754,872 |
| 2018-03-01 | 2018-02-27 | 14.800 | 54,480 | +5,240 | 0.13% | 806,304 |
| 2018-02-28 | 2018-02-26 | 17.200 | 49,240 | +7,720 | 0.11% | 846,928 |
| 2018-02-27 | 2018-02-23 | 19.800 | 41,520 | +1,000 | 0.10% | 822,096 |
| 2018-02-26 | 2018-02-22 | 20.200 | 40,520 | +2,200 | 0.09% | 818,504 |
| 2018-02-23 | 2018-02-21 | 20.800 | 38,320 | +9,840 | 0.09% | 797,056 |
| 2018-02-22 | 2018-02-20 | 17.800 | 28,480 | +9,840 | 0.07% | 506,944 |
| 2018-02-21 | 2018-02-15 | 17.800 | 18,640 | +1,520 | 0.04% | 331,792 |
| 2018-02-20 | 2018-02-13 | 14.400 | 17,120 | -1,400 | 0.04% | 246,528 |
| 2018-02-14 | 2018-02-12 | 11.600 | 18,520 | -1,640 | 0.04% | 214,832 |
| 2018-02-09 | 2018-02-07 | 11.400 | 20,160 | -11,880 | 0.05% | 229,824 |
| 2018-02-05 | 2018-02-01 | 11.400 | 32,040 | -400 | 0.07% | 365,256 |
| 2018-01-19 | 2018-01-17 | 11.400 | 32,440 | +200 | 0.08% | 369,816 |
| 2018-01-18 | 2018-01-16 | 11.400 | 32,240 | +400 | 0.07% | 367,536 |
| 2017-12-28 | 2017-12-22 | 11.600 | 31,840 | -3,120 | 0.07% | 369,344 |
| 2017-12-22 | 2017-12-20 | 11.600 | 34,960 | -600 | 0.08% | 405,536 |
| 2017-12-08 | 2017-12-06 | 11.200 | 35,560 | -400 | 0.08% | 398,272 |
| 2017-12-04 | 2017-11-30 | 11.200 | 35,960 | -4,000 | 0.08% | 402,752 |
| 2017-12-01 | 2017-11-29 | 11.000 | 39,960 | -1,000 | 0.09% | 439,560 |
| 2017-11-03 | 2017-11-01 | 9.200 | 40,960 | -840 | 0.09% | 376,832 |
| 2017-10-19 | 2017-10-17 | 9.000 | 41,800 | +400 | 0.10% | 376,200 |
| 2017-10-18 | 2017-10-16 | 9.000 | 41,400 | -15,000 | 0.10% | 372,600 |
| 2017-10-17 | 2017-10-13 | 9.000 | 56,400 | +40 | 0.13% | 507,600 |
| 2017-10-16 | 2017-10-12 | 9.400 | 56,360 | +8,480 | 0.13% | 529,784 |
| 2017-10-13 | 2017-10-11 | 9.600 | 47,880 | +2,360 | 0.11% | 459,648 |
| 2017-10-10 | 2017-10-06 | 9.000 | 45,520 | -5,000 | 0.11% | 409,680 |
| 2017-10-09 | 2017-10-04 | 9.400 | 50,520 | +5,000 | 0.12% | 474,888 |
| 2017-09-29 | 2017-09-27 | 8.200 | 45,520 | -3,520 | 0.11% | 373,264 |
| 2017-09-27 | 2017-09-25 | 8.000 | 49,040 | -5,000 | 0.11% | 392,320 |
| 2017-09-22 | 2017-09-20 | 9.000 | 54,040 | +5,000 | 0.13% | 486,360 |
| 2017-09-21 | 2017-09-19 | 9.200 | 49,040 | +15,000 | 0.11% | 451,168 |
| 2017-09-15 | 2017-09-13 | 9.600 | 34,040 | +6,200 | 0.08% | 326,784 |
| 2017-09-07 | 2017-09-05 | 10.200 | 27,840 | +200 | 0.06% | 283,968 |
| 2017-09-05 | 2017-09-01 | 10.600 | 27,640 | +520 | 0.06% | 292,984 |
| 2017-08-30 | 2017-08-28 | 10.600 | 27,120 | -480 | 0.06% | 287,472 |
| 2017-08-24 | 2017-08-21 | 10.200 | 27,600 | -200 | 0.06% | 281,520 |
| 2017-08-11 | 2017-08-09 | 10.000 | 27,800 | -1,000 | 0.06% | 278,000 |
| 2017-08-10 | 2017-08-08 | 10.000 | 28,800 | -240 | 0.07% | 288,000 |
| 2017-08-04 | 2017-08-02 | 10.000 | 29,040 | -5,000 | 0.07% | 290,400 |
| 2017-07-20 | 2017-07-18 | 10.000 | 34,040 | +5,000 | 0.08% | 340,400 |
| 2017-07-13 | 2017-07-11 | 10.600 | 29,040 | +5,200 | 0.07% | 307,824 |
| 2017-07-06 | 2017-07-04 | 10.000 | 23,840 | -4,000 | 0.06% | 238,400 |
| 2017-07-05 | 2017-07-03 | 10.400 | 27,840 | -1,200 | 0.06% | 289,536 |
| 2017-07-03 | 2017-06-29 | 10.800 | 29,040 | -15,600 | 0.07% | 313,632 |
| 2017-06-30 | 2017-06-28 | 8.000 | 44,640 | +1,000 | 0.10% | 357,120 |
| 2017-06-29 | 2017-06-27 | 11.000 | 43,640 | -5,000 | 0.10% | 480,040 |
| 2017-06-07 | 2017-06-05 | 11.200 | 48,640 | +1,000 | 0.11% | 544,768 |
| 2017-06-05 | 2017-06-01 | 11.000 | 47,640 | -280 | 0.11% | 524,040 |
| 2017-05-31 | 2017-05-26 | 11.000 | 47,920 | -120 | 0.11% | 527,120 |
| 2017-05-29 | 2017-05-25 | 10.800 | 48,040 | +4,600 | 0.11% | 518,832 |
| 2017-05-26 | 2017-05-24 | 10.800 | 43,440 | +240 | 0.10% | 469,152 |
| 2017-05-24 | 2017-05-22 | 10.600 | 43,200 | +400 | 0.10% | 457,920 |
| 2017-05-23 | 2017-05-19 | 11.000 | 42,800 | -240 | 0.10% | 470,800 |
| 2017-05-15 | 2017-05-11 | 10.400 | 43,040 | +480 | 0.10% | 447,616 |
| 2017-05-12 | 2017-05-10 | 10.000 | 42,560 | -1,200 | 0.10% | 425,600 |
| 2017-05-11 | 2017-05-09 | 9.200 | 43,760 | +5,000 | 0.10% | 402,592 |
| 2017-05-05 | 2017-05-02 | 9.400 | 38,760 | +200 | 0.09% | 364,344 |
| 2017-05-02 | 2017-04-27 | 9.200 | 38,560 | +80 | 0.09% | 354,752 |
| 2017-04-27 | 2017-04-25 | 8.000 | 38,480 | +6,000 | 0.09% | 307,840 |
| 2017-04-25 | 2017-04-21 | 7.800 | 32,480 | +480 | 0.08% | 253,344 |
| 2017-04-24 | 2017-04-20 | 8.600 | 32,000 | -10,080 | 0.07% | 275,200 |
| 2017-04-21 | 2017-04-19 | 7.400 | 42,080 | -10,000 | 0.10% | 311,392 |
| 2017-04-20 | 2017-04-18 | 7.000 | 52,080 | -1,920 | 0.12% | 364,560 |
| 2017-04-19 | 2017-04-13 | 7.000 | 54,000 | -10,800 | 0.12% | 378,000 |
| 2017-04-12 | 2017-04-10 | 6.600 | 64,800 | -4,800 | 0.15% | 427,680 |
| 2017-04-10 | 2017-04-06 | 6.600 | 69,600 | -8,520 | 0.16% | 459,360 |
| 2017-04-03 | 2017-03-30 | 5.600 | 78,120 | -4,000 | 0.18% | 437,472 |
| 2017-03-09 | 2017-03-07 | 5.800 | 82,120 | +4,000 | 0.19% | 476,296 |
| 2017-03-08 | 2017-03-06 | 5.800 | 78,120 | -80 | 0.18% | 453,096 |
| 2017-02-27 | 2017-02-23 | 5.800 | 78,200 | -5,000 | 0.18% | 453,560 |
| 2017-02-24 | 2017-02-22 | 5.800 | 83,200 | -45,000 | 0.19% | 482,560 |
| 2017-02-22 | 2017-02-20 | 5.800 | 128,200 | -39,800 | 0.30% | 743,560 |
| 2017-02-21 | 2017-02-17 | 6.000 | 168,000 | +4,400 | 0.39% | 1,008,000 |
| 2017-02-20 | 2017-02-16 | 5.600 | 163,600 | +87,400 | 0.38% | 916,160 |
| 2017-02-17 | 2017-02-15 | 5.600 | 76,200 | +6,520 | 0.18% | 426,720 |
| 2017-02-16 | 2017-02-14 | 5.800 | 69,680 | +3,000 | 0.16% | 404,144 |
| 2017-02-15 | 2017-02-13 | 5.200 | 66,680 | -5,000 | 0.15% | 346,736 |
| 2017-02-14 | 2017-02-10 | 5.600 | 71,680 | +2,000 | 0.17% | 401,408 |
| 2017-02-13 | 2017-02-09 | 5.600 | 69,680 | +5,000 | 0.16% | 390,208 |
| 2017-02-02 | 2017-01-27 | 5.200 | 64,680 | -5,200 | 0.15% | 336,336 |
| 2017-01-23 | 2017-01-19 | 5.400 | 69,880 | +5,000 | 0.16% | 377,352 |
| 2016-11-16 | 2016-11-14 | 6.000 | 64,880 | -5,000 | 0.18% | 389,280 |
| 2016-11-11 | 2016-11-09 | 5.600 | 69,880 | +5,000 | 0.19% | 391,328 |
| 2016-09-20 | 2016-09-15 | 6.200 | 64,880 | -3,600 | 0.18% | 402,256 |
| 2016-09-05 | 2016-09-01 | 6.000 | 68,480 | +2,000 | 0.19% | 410,880 |
| 2016-08-31 | 2016-08-29 | 6.600 | 66,480 | -1,560 | 0.18% | 438,768 |
| 2016-08-26 | 2016-08-24 | 5.600 | 68,040 | +1,560 | 0.19% | 381,024 |
| 2016-08-23 | 2016-08-19 | 5.600 | 66,480 | -10,400 | 0.18% | 372,288 |
| 2016-08-18 | 2016-08-16 | 5.800 | 76,880 | -15,000 | 0.21% | 445,904 |
| 2016-08-17 | 2016-08-15 | 5.800 | 91,880 | -15,000 | 0.26% | 532,904 |
| 2016-07-28 | 2016-07-26 | 6.600 | 106,880 | -5,280 | 0.30% | 705,408 |
| 2016-07-21 | 2016-07-19 | 6.200 | 112,160 | -5,480 | 0.31% | 695,392 |
| 2016-07-15 | 2016-07-13 | 6.200 | 117,640 | +4,800 | 0.33% | 729,368 |
| 2016-07-14 | 2016-07-12 | 6.200 | 112,840 | -10,000 | 0.31% | 699,608 |
| 2016-06-29 | 2016-06-27 | 6.000 | 122,840 | -4,000 | 0.34% | 737,040 |
| 2016-06-10 | 2016-06-07 | 5.200 | 126,840 | +4,000 | 0.35% | 659,568 |
| 2016-06-08 | 2016-06-06 | 5.200 | 122,840 | +800 | 0.34% | 638,768 |
| 2016-05-25 | 2016-05-23 | 5.200 | 122,040 | -1,800 | 0.34% | 634,608 |
| 2016-05-17 | 2016-05-13 | 5.600 | 123,840 | -600 | 0.34% | 693,504 |
| 2016-05-11 | 2016-05-09 | 5.600 | 124,440 | -400 | 0.35% | 696,864 |
| 2016-05-09 | 2016-05-05 | 6.000 | 124,840 | +400 | 0.35% | 749,040 |
| 2016-05-06 | 2016-05-04 | 6.000 | 124,440 | -3,000 | 0.35% | 746,640 |
| 2016-05-03 | 2016-04-28 | 5.400 | 127,440 | -1,080 | 0.35% | 688,176 |
| 2016-04-28 | 2016-04-26 | 5.800 | 128,520 | -4,000 | 0.36% | 745,416 |
| 2016-04-26 | 2016-04-22 | 5.800 | 132,520 | +6,000 | 0.37% | 768,616 |
| 2016-04-18 | 2016-04-14 | 6.000 | 126,520 | +7,600 | 0.35% | 759,120 |
| 2016-04-14 | 2016-04-12 | 6.600 | 118,920 | -5,120 | 0.33% | 784,872 |
| 2016-04-12 | 2016-04-08 | 5.800 | 124,040 | -600 | 0.34% | 719,432 |
| 2016-04-11 | 2016-04-07 | 6.200 | 124,640 | -1,640 | 0.35% | 772,768 |
| 2016-04-07 | 2016-04-05 | 6.000 | 126,280 | -1,400 | 0.35% | 757,680 |
| 2016-04-06 | 2016-04-01 | 5.400 | 127,680 | -1,000 | 0.35% | 689,472 |
| 2016-03-31 | 2016-03-29 | 5.000 | 128,680 | -120 | 0.36% | 643,400 |
| 2016-03-30 | 2016-03-24 | 5.600 | 128,800 | -2,480 | 0.36% | 721,280 |
| 2016-03-29 | 2016-03-23 | 6.800 | 131,280 | -34,520 | 0.36% | 892,704 |
| 2016-03-10 | 2016-03-08 | 4.400 | 165,800 | -1,000 | 0.46% | 729,520 |
| 2016-02-25 | 2016-02-23 | 4.800 | 166,800 | +2,000 | 0.46% | 800,640 |
| 2016-02-23 | 2016-02-19 | 4.800 | 164,800 | -2,000 | 0.46% | 791,040 |
| 2016-02-22 | 2016-02-18 | 4.400 | 166,800 | -3,000 | 0.46% | 733,920 |
| 2016-02-17 | 2016-02-15 | 4.400 | 169,800 | -1,600 | 0.47% | 747,120 |
| 2016-02-12 | 2016-02-05 | 4.400 | 171,400 | +1,600 | 0.48% | 754,160 |
| 2016-02-11 | 2016-02-04 | 4.800 | 169,800 | -7,480 | 0.47% | 815,040 |
| 2016-01-28 | 2016-01-26 | 4.400 | 177,280 | +16,000 | 0.49% | 780,032 |
| 2016-01-26 | 2016-01-22 | 4.800 | 161,280 | +5,000 | 0.45% | 774,144 |
| 2016-01-20 | 2016-01-18 | 5.000 | 156,280 | -15,000 | 0.43% | 781,400 |
| 2016-01-11 | 2016-01-07 | 5.800 | 171,280 | +23,000 | 0.48% | 993,424 |
| 2016-01-08 | 2016-01-06 | 6.200 | 148,280 | -4,800 | 0.41% | 919,336 |
| 2016-01-07 | 2016-01-05 | 6.000 | 153,080 | +4,800 | 0.43% | 918,480 |
| 2015-12-29 | 2015-12-24 | 6.800 | 148,280 | +5,000 | 0.41% | 1,008,304 |
| 2015-12-21 | 2015-12-17 | 6.400 | 143,280 | -4,480 | 0.40% | 916,992 |
| 2015-12-18 | 2015-12-16 | 6.200 | 147,760 | +8,000 | 0.41% | 916,112 |
| 2015-12-11 | 2015-12-09 | 7.000 | 139,760 | +800 | 0.39% | 978,320 |
| 2015-12-04 | 2015-12-02 | 7.600 | 138,960 | +5,000 | 0.39% | 1,056,096 |
| 2015-12-03 | 2015-12-01 | 7.600 | 133,960 | +11,680 | 0.37% | 1,018,096 |
| 2015-12-01 | 2015-11-27 | 7.800 | 122,280 | +10,000 | 0.34% | 953,784 |
| 2015-11-26 | 2015-11-24 | 8.200 | 112,280 | -24,560 | 0.31% | 920,696 |
| 2015-11-23 | 2015-11-19 | 7.600 | 136,840 | +4,160 | 0.38% | 1,039,984 |
| 2015-11-19 | 2015-11-17 | 7.800 | 132,680 | +6,000 | 0.37% | 1,034,904 |
| 2015-11-18 | 2015-11-16 | 7.800 | 126,680 | +4,000 | 0.35% | 988,104 |
| 2015-11-17 | 2015-11-13 | 8.000 | 122,680 | +4,360 | 0.34% | 981,440 |
| 2015-11-16 | 2015-11-12 | 8.200 | 118,320 | +120 | 0.33% | 970,224 |
| 2015-11-12 | 2015-11-10 | 8.400 | 118,200 | -360 | 0.33% | 992,880 |
| 2015-11-11 | 2015-11-09 | 8.600 | 118,560 | -13,920 | 0.33% | 1,019,616 |
| 2015-11-06 | 2015-11-04 | 8.400 | 132,480 | -840 | 0.37% | 1,112,832 |
| 2015-11-05 | 2015-11-03 | 8.400 | 133,320 | +4,080 | 0.37% | 1,119,888 |
| 2015-11-04 | 2015-11-02 | 8.200 | 129,240 | +5,240 | 0.36% | 1,059,768 |
| 2015-11-03 | 2015-10-30 | 8.600 | 124,000 | -11,200 | 0.34% | 1,066,400 |
| 2015-11-02 | 2015-10-29 | 8.200 | 135,200 | -1,200 | 0.38% | 1,108,640 |
| 2015-10-30 | 2015-10-28 | 8.200 | 136,400 | -840 | 0.38% | 1,118,480 |
| 2015-10-29 | 2015-10-27 | 8.400 | 137,240 | +5,400 | 0.38% | 1,152,816 |
| 2015-10-28 | 2015-10-26 | 8.600 | 131,840 | -3,000 | 0.37% | 1,133,824 |
| 2015-10-27 | 2015-10-23 | 9.000 | 134,840 | +2,600 | 0.37% | 1,213,560 |
| 2015-10-26 | 2015-10-22 | 9.000 | 132,240 | -400 | 0.37% | 1,190,160 |
| 2015-10-23 | 2015-10-20 | 9.000 | 132,640 | -3,120 | 0.37% | 1,193,760 |
| 2015-10-22 | 2015-10-19 | 8.800 | 135,760 | -960 | 0.38% | 1,194,688 |
| 2015-10-20 | 2015-10-16 | 8.600 | 136,720 | +9,080 | 0.38% | 1,175,792 |
| 2015-10-19 | 2015-10-15 | 9.000 | 127,640 | -9,160 | 0.35% | 1,148,760 |
| 2015-10-16 | 2015-10-14 | 9.000 | 136,800 | +8,760 | 0.38% | 1,231,200 |
| 2015-10-15 | 2015-10-13 | 9.400 | 128,040 | -4,000 | 0.36% | 1,203,576 |
| 2015-10-14 | 2015-10-12 | 9.200 | 132,040 | +16,920 | 0.37% | 1,214,768 |
| 2015-10-13 | 2015-10-09 | 9.600 | 115,120 | -16,440 | 0.32% | 1,105,152 |
| 2015-10-12 | 2015-10-08 | 8.400 | 131,560 | -14,440 | 0.37% | 1,105,104 |
| 2015-10-09 | 2015-10-07 | 7.800 | 146,000 | -4,320 | 0.41% | 1,138,800 |
| 2015-10-08 | 2015-10-06 | 8.000 | 150,320 | -45,360 | 0.42% | 1,202,560 |
| 2015-10-07 | 2015-10-05 | 7.000 | 195,680 | -2,360 | 0.54% | 1,369,760 |
| 2015-10-06 | 2015-10-02 | 7.000 | 198,040 | +13,920 | 0.55% | 1,386,280 |
| 2015-10-05 | 2015-09-30 | 7.400 | 184,120 | +3,000 | 0.51% | 1,362,488 |
| 2015-10-02 | 2015-09-29 | 7.600 | 181,120 | +8,720 | 0.50% | 1,376,512 |
| 2015-09-29 | 2015-09-24 | 7.800 | 172,400 | -6,000 | 0.48% | 1,344,720 |
| 2015-09-25 | 2015-09-23 | 8.000 | 178,400 | +1,160 | 0.50% | 1,427,200 |
| 2015-09-24 | 2015-09-22 | 8.200 | 177,240 | -5,200 | 0.49% | 1,453,368 |
| 2015-09-22 | 2015-09-18 | 8.400 | 182,440 | +4,600 | 0.51% | 1,532,496 |
| 2015-09-21 | 2015-09-17 | 8.600 | 177,840 | -2,000 | 0.49% | 1,529,424 |
| 2015-09-18 | 2015-09-16 | 8.400 | 179,840 | -3,480 | 0.50% | 1,510,656 |
| 2015-09-17 | 2015-09-15 | 8.200 | 183,320 | +4,360 | 0.51% | 1,503,224 |
| 2015-09-16 | 2015-09-14 | 8.400 | 178,960 | +200 | 0.50% | 1,503,264 |
| 2015-09-15 | 2015-09-11 | 8.600 | 178,760 | -14,280 | 0.50% | 1,537,336 |
| 2015-09-14 | 2015-09-10 | 8.400 | 193,040 | +400 | 0.54% | 1,621,536 |
| 2015-09-11 | 2015-09-09 | 8.600 | 192,640 | -1,320 | 0.54% | 1,656,704 |
| 2015-09-10 | 2015-09-08 | 8.600 | 193,960 | +8,320 | 0.54% | 1,668,056 |
| 2015-09-09 | 2015-09-07 | 8.400 | 185,640 | -11,080 | 0.52% | 1,559,376 |
| 2015-09-08 | 2015-09-04 | 8.000 | 196,720 | -1,160 | 0.55% | 1,573,760 |
| 2015-09-07 | 2015-09-02 | 8.200 | 197,880 | +7,240 | 0.55% | 1,622,616 |
| 2015-09-04 | 2015-09-01 | 8.400 | 190,640 | -760 | 0.53% | 1,601,376 |
| 2015-09-02 | 2015-08-31 | 8.600 | 191,400 | +11,000 | 0.53% | 1,646,040 |
| 2015-09-01 | 2015-08-28 | 9.800 | 180,400 | +43,360 | 0.50% | 1,767,920 |
| 2015-08-31 | 2015-08-27 | 10.200 | 137,040 | -2,480 | 0.38% | 1,397,808 |
| 2015-08-28 | 2015-08-26 | 9.800 | 139,520 | -4,200 | 0.39% | 1,367,296 |
| 2015-08-27 | 2015-08-25 | 9.600 | 143,720 | -72,760 | 0.40% | 1,379,712 |
| 2015-08-26 | 2015-08-24 | 9.800 | 216,480 | -720 | 0.60% | 2,121,504 |
| 2015-08-25 | 2015-08-21 | 11.600 | 217,200 | +5,720 | 0.60% | 2,519,520 |
| 2015-08-24 | 2015-08-20 | 11.800 | 211,480 | -15,120 | 0.59% | 2,495,464 |
| 2015-08-21 | 2015-08-19 | 13.400 | 226,600 | +1,960 | 0.63% | 3,036,440 |
| 2015-08-20 | 2015-08-18 | 12.600 | 224,640 | +62,840 | 0.62% | 2,830,464 |
| 2015-08-19 | 2015-08-17 | 13.800 | 161,800 | +126,640 | 0.45% | 2,232,840 |
| 2015-08-18 | 2015-08-14 | 20.200 | 35,160 | +21,600 | 0.10% | 710,232 |
| 2015-08-17 | 2015-08-13 | 28.400 | 13,560 | +4,600 | 0.04% | 385,104 |
| 2015-08-14 | 2015-08-12 | 33.000 | 8,960 | +920 | 0.02% | 295,680 |
| 2015-08-13 | 2015-08-11 | 46.800 | 8,040 | +3,520 | 0.02% | 376,272 |
| 2015-07-30 | 2015-07-28 | 77.000 | 4,520 | -720 | 0.01% | 348,040 |
| 2015-07-16 | 2015-07-14 | 77.000 | 5,240 | +480 | 0.01% | 403,480 |
| 2015-07-14 | 2015-07-10 | 65.000 | 4,760 | -480 | 0.01% | 309,400 |
| 2015-07-13 | 2015-07-09 | 51.000 | 5,240 | -120 | 0.01% | 267,240 |
| 2015-07-10 | 2015-07-08 | 37.200 | 5,360 | +600 | 0.01% | 199,392 |
| 2015-07-08 | 2015-07-06 | 61.000 | 4,760 | -560 | 0.01% | 290,360 |
| 2015-07-07 | 2015-07-03 | 84.000 | 5,320 | -520 | 0.01% | 446,880 |
| 2015-07-06 | 2015-07-02 | 104.000 | 5,840 | -520 | 0.02% | 607,360 |
| 2015-07-02 | 2015-06-29 | 110.000 | 6,360 | +120 | 0.02% | 699,600 |
| 2015-06-30 | 2015-06-26 | 118.000 | 6,240 | -200 | 0.02% | 736,320 |
| 2015-06-29 | 2015-06-25 | 122.000 | 6,440 | +1,520 | 0.02% | 785,680 |
| 2015-06-26 | 2015-06-24 | 130.000 | 4,920 | +800 | 0.01% | 639,600 |
| 2015-06-25 | 2015-06-23 | 128.000 | 4,120 | -520 | 0.01% | 527,360 |
| 2015-06-24 | 2015-06-22 | 122.000 | 4,640 | +240 | 0.01% | 566,080 |
| 2015-06-23 | 2015-06-19 | 116.000 | 4,400 | +1,600 | 0.01% | 510,400 |
| 2015-06-22 | 2015-06-18 | 114.000 | 2,800 | -800 | 0.01% | 319,200 |
| 2015-06-19 | 2015-06-17 | 118.000 | 3,600 | +800 | 0.01% | 424,800 |
| 2015-06-18 | 2015-06-16 | 118.000 | 2,800 | -800 | 0.01% | 330,400 |
| 2015-06-17 | 2015-06-15 | 130.000 | 3,600 | +400 | 0.01% | 468,000 |
| 2015-06-16 | 2015-06-12 | 124.000 | 3,200 | +400 | 0.01% | 396,800 |
| 2015-06-15 | 2015-06-11 | 118.000 | 2,800 | +800 | 0.01% | 330,400 |
| 2015-06-12 | 2015-06-10 | 110.000 | 2,000 | -800 | 0.01% | 220,000 |
| 2015-06-11 | 2015-06-09 | 122.000 | 2,800 | +400 | 0.01% | 341,600 |
| 2015-06-10 | 2015-06-08 | 114.000 | 2,400 | +1,200 | 0.01% | 273,600 |
| 2015-05-19 | 2015-05-15 | 96.000 | 1,200 | -800 | 0.00% | 115,200 |
| 2015-05-15 | 2015-05-13 | 85.600 | 2,000 | +800 | 0.01% | 171,200 |
| 2015-04-30 | 2015-04-28 | 103.400 | 1,200 | -1,200 | 0.00% | 124,080 |
| 2015-04-29 | 2015-04-27 | 103.600 | 2,400 | +1,200 | 0.01% | 248,640 |
| 2015-04-17 | 2015-04-15 | 85.000 | 1,200 | +800 | 0.00% | 102,000 |
| 2015-03-09 | 2015-03-05 | 85.200 | 400 | +400 | 0.00% | 34,080 |
| 2015-03-06 | 2015-03-04 | 90.000 | 0 | -800 | ||
| 2015-02-27 | 2015-02-25 | 67.400 | 800 | +400 | 0.00% | 53,920 |
| 2015-02-24 | 2015-02-18 | 78.600 | 400 | +400 | 0.00% | 31,440 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy