History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-10-13 | 2025-10-09 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2025-10-10 | 2025-10-08 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-10-09 | 2025-10-06 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2025-10-08 | 2025-10-03 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2025-10-06 | 2025-10-02 | 0.222 | 40 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 0.235 | 40 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 0.226 | 40 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 0.228 | 40 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.235 | 40 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.221 | 40 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 0.208 | 40 | +0 | 0.00% | 8 |
| 2025-09-23 | 2025-09-19 | 0.239 | 40 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 0.196 | 40 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2025-09-16 | 2025-09-12 | 0.192 | 40 | +0 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2025-09-12 | 2025-09-10 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2025-09-11 | 2025-09-09 | 0.193 | 40 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.182 | 40 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.182 | 40 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 0.194 | 40 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.194 | 40 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.194 | 40 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2025-08-27 | 2025-08-25 | 0.202 | 40 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2025-08-25 | 2025-08-21 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.194 | 40 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.196 | 40 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2025-08-15 | 2025-08-13 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2025-08-14 | 2025-08-12 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2025-08-13 | 2025-08-11 | 0.197 | 40 | +0 | 0.00% | 8 |
| 2025-08-12 | 2025-08-08 | 0.193 | 40 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2025-08-08 | 2025-08-06 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2025-08-07 | 2025-08-05 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.184 | 40 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.181 | 40 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 0.182 | 40 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2025-07-30 | 2025-07-28 | 0.191 | 40 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 0.191 | 40 | +0 | 0.00% | 8 |
| 2025-07-28 | 2025-07-24 | 0.191 | 40 | +0 | 0.00% | 8 |
| 2025-07-25 | 2025-07-23 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2025-07-24 | 2025-07-22 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2025-07-23 | 2025-07-21 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2025-07-22 | 2025-07-18 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2025-07-21 | 2025-07-17 | 0.193 | 40 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 0.206 | 40 | +0 | 0.00% | 8 |
| 2025-07-17 | 2025-07-15 | 0.206 | 40 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.216 | 40 | +0 | 0.00% | 9 |
| 2025-07-15 | 2025-07-11 | 0.224 | 40 | +0 | 0.00% | 9 |
| 2025-07-14 | 2025-07-10 | 0.182 | 40 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 0.178 | 40 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.173 | 40 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.173 | 40 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2025-07-07 | 2025-07-03 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 0.197 | 40 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 0.197 | 40 | +0 | 0.00% | 8 |
| 2025-07-02 | 2025-06-27 | 0.197 | 40 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.198 | 40 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 0.207 | 40 | +0 | 0.00% | 8 |
| 2025-06-26 | 2025-06-24 | 0.202 | 40 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.175 | 40 | +0 | 0.00% | 7 |
| 2025-06-24 | 2025-06-20 | 0.151 | 40 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.214 | 40 | +0 | 0.00% | 9 |
| 2025-06-18 | 2025-06-16 | 0.212 | 40 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 0.204 | 40 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 0.211 | 40 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 0.215 | 40 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 0.219 | 40 | +0 | 0.00% | 9 |
| 2025-06-11 | 2025-06-09 | 0.226 | 40 | +0 | 0.00% | 9 |
| 2025-06-10 | 2025-06-06 | 0.226 | 40 | +0 | 0.00% | 9 |
| 2025-06-09 | 2025-06-05 | 0.212 | 40 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 0.215 | 40 | +0 | 0.00% | 9 |
| 2025-06-05 | 2025-06-03 | 0.219 | 40 | +0 | 0.00% | 9 |
| 2025-06-04 | 2025-06-02 | 0.228 | 40 | +0 | 0.00% | 9 |
| 2025-06-03 | 2025-05-30 | 0.244 | 40 | +0 | 0.00% | 10 |
| 2025-06-02 | 2025-05-29 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2025-05-30 | 2025-05-28 | 0.245 | 40 | +0 | 0.00% | 10 |
| 2025-05-29 | 2025-05-27 | 0.219 | 40 | +0 | 0.00% | 9 |
| 2025-05-28 | 2025-05-26 | 0.228 | 40 | +0 | 0.00% | 9 |
| 2025-05-27 | 2025-05-23 | 0.243 | 40 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 0.198 | 40 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 0.146 | 40 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.125 | 40 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.131 | 40 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.131 | 40 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.131 | 40 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.133 | 40 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.134 | 40 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.144 | 40 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 0.136 | 40 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.124 | 40 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.149 | 40 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.157 | 40 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.169 | 40 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2025-04-25 | 2025-04-23 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2025-04-24 | 2025-04-22 | 0.180 | 40 | +0 | 0.00% | 7 |
| 2025-04-23 | 2025-04-17 | 0.174 | 40 | +0 | 0.00% | 7 |
| 2025-04-22 | 2025-04-16 | 0.180 | 40 | +0 | 0.00% | 7 |
| 2025-04-17 | 2025-04-15 | 0.184 | 40 | +0 | 0.00% | 7 |
| 2025-04-16 | 2025-04-14 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 0.214 | 40 | +0 | 0.00% | 9 |
| 2025-04-14 | 2025-04-10 | 0.214 | 40 | +0 | 0.00% | 9 |
| 2025-04-11 | 2025-04-09 | 0.223 | 40 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 0.236 | 40 | +0 | 0.00% | 9 |
| 2025-04-09 | 2025-04-07 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2025-04-08 | 2025-04-03 | 0.242 | 40 | +0 | 0.00% | 10 |
| 2025-04-07 | 2025-04-02 | 0.232 | 40 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 0.239 | 40 | +0 | 0.00% | 10 |
| 2025-04-02 | 2025-03-31 | 0.245 | 40 | +0 | 0.00% | 10 |
| 2025-04-01 | 2025-03-28 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2025-03-31 | 2025-03-27 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2025-03-28 | 2025-03-26 | 0.265 | 40 | +0 | 0.00% | 11 |
| 2025-03-27 | 2025-03-25 | 0.245 | 40 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.239 | 40 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.239 | 40 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2025-03-21 | 2025-03-19 | 0.246 | 40 | +0 | 0.00% | 10 |
| 2025-03-20 | 2025-03-18 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2025-03-19 | 2025-03-17 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2025-03-18 | 2025-03-14 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2025-03-14 | 2025-03-12 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2025-03-13 | 2025-03-11 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-03-12 | 2025-03-10 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-03-07 | 2025-03-05 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-03-06 | 2025-03-04 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-03-05 | 2025-03-03 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-03-04 | 2025-02-28 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-03-03 | 2025-02-27 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2025-02-27 | 2025-02-25 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2025-02-26 | 2025-02-24 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-02-25 | 2025-02-21 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-02-24 | 2025-02-20 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2025-02-21 | 2025-02-19 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-02-20 | 2025-02-18 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-02-19 | 2025-02-17 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-02-18 | 2025-02-14 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-02-17 | 2025-02-13 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2025-02-14 | 2025-02-12 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-02-13 | 2025-02-11 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2025-02-12 | 2025-02-10 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2025-02-11 | 2025-02-07 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2025-02-10 | 2025-02-06 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-02-07 | 2025-02-05 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-02-06 | 2025-02-04 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-02-05 | 2025-02-03 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-02-04 | 2025-01-28 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-02-03 | 2025-01-24 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2025-01-27 | 2025-01-23 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-01-24 | 2025-01-22 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2025-01-23 | 2025-01-21 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-01-22 | 2025-01-20 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-01-21 | 2025-01-17 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2025-01-20 | 2025-01-16 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2025-01-17 | 2025-01-15 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2025-01-16 | 2025-01-14 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-01-15 | 2025-01-13 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2025-01-14 | 2025-01-10 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2025-01-13 | 2025-01-09 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2025-01-10 | 2025-01-08 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2025-01-09 | 2025-01-07 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-01-08 | 2025-01-06 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2025-01-07 | 2025-01-03 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2025-01-06 | 2025-01-02 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2025-01-03 | 2024-12-31 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2025-01-02 | 2024-12-27 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-12-27 | 2024-12-20 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2024-12-23 | 2024-12-19 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2024-12-20 | 2024-12-18 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2024-12-19 | 2024-12-17 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2024-12-18 | 2024-12-16 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2024-12-17 | 2024-12-13 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2024-12-16 | 2024-12-12 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2023-08-14 | 2023-08-10 | 4.200 | 40 | -4,800 | 0.00% | 168 |
| 2023-08-11 | 2023-08-09 | 2.350 | 4,840 | +4,800 | 0.01% | 11,374 |
| 2023-06-05 | 2023-06-01 | 9.500 | 40 | -10,640 | 0.00% | 380 |
| 2022-05-26 | 2022-05-24 | 2.600 | 10,680 | -1,040 | 0.02% | 27,768 |
| 2019-10-09 | 2019-10-04 | 2.390 | 11,720 | -800 | 0.03% | 28,011 |
| 2019-09-20 | 2019-09-18 | 2.950 | 12,520 | +800 | 0.03% | 36,934 |
| 2019-08-09 | 2019-08-07 | 3.850 | 11,720 | -12,040 | 0.03% | 45,122 |
| 2018-07-24 | 2018-07-20 | 8.800 | 23,760 | -7,360 | 0.06% | 209,088 |
| 2018-07-20 | 2018-07-18 | 8.800 | 31,120 | -7,000 | 0.07% | 273,856 |
| 2018-06-05 | 2018-06-01 | 12.000 | 38,120 | +2,000 | 0.09% | 457,440 |
| 2018-04-18 | 2018-04-16 | 12.000 | 36,120 | +4,400 | 0.08% | 433,440 |
| 2018-03-21 | 2018-03-19 | 12.800 | 31,720 | -1,000 | 0.07% | 406,016 |
| 2018-03-15 | 2018-03-13 | 14.800 | 32,720 | +2,400 | 0.08% | 484,256 |
| 2018-03-14 | 2018-03-12 | 13.600 | 30,320 | +6,000 | 0.07% | 412,352 |
| 2018-03-05 | 2018-03-01 | 14.400 | 24,320 | +4,600 | 0.06% | 350,208 |
| 2018-02-28 | 2018-02-26 | 17.200 | 19,720 | +7,400 | 0.05% | 339,184 |
| 2018-02-26 | 2018-02-22 | 20.200 | 12,320 | -23,040 | 0.03% | 248,864 |
| 2018-02-23 | 2018-02-21 | 20.800 | 35,360 | +23,640 | 0.08% | 735,488 |
| 2018-02-08 | 2018-02-06 | 11.600 | 11,720 | -140,840 | 0.03% | 135,952 |
| 2018-02-07 | 2018-02-05 | 11.600 | 152,560 | -44,480 | 0.35% | 1,769,696 |
| 2017-08-18 | 2017-08-16 | 9.800 | 197,040 | +44,480 | 0.46% | 1,930,992 |
| 2017-08-10 | 2017-08-08 | 10.000 | 152,560 | +106,840 | 0.35% | 1,525,600 |
| 2017-07-28 | 2017-07-26 | 10.400 | 45,720 | +34,000 | 0.11% | 475,488 |
| 2016-09-01 | 2016-08-30 | 6.400 | 11,720 | +10,640 | 0.03% | 75,008 |
| 2016-04-12 | 2016-04-08 | 5.800 | 1,080 | -320 | 0.00% | 6,264 |
| 2016-04-11 | 2016-04-07 | 6.200 | 1,400 | -640 | 0.00% | 8,680 |
| 2016-03-30 | 2016-03-24 | 5.600 | 2,040 | +960 | 0.01% | 11,424 |
| 2016-03-29 | 2016-03-23 | 6.800 | 1,080 | +1,040 | 0.00% | 7,344 |
| 2016-02-22 | 2016-02-18 | 4.400 | 40 | +40 | 0.00% | 176 |
| 2015-08-24 | 2015-08-20 | 11.800 | 0 | -24,000 | ||
| 2015-08-21 | 2015-08-19 | 13.400 | 24,000 | -2,320 | 0.07% | 321,600 |
| 2015-08-20 | 2015-08-18 | 12.600 | 26,320 | +240 | 0.07% | 331,632 |
| 2015-08-19 | 2015-08-17 | 13.800 | 26,080 | +3,320 | 0.07% | 359,904 |
| 2015-08-18 | 2015-08-14 | 20.200 | 22,760 | +4,680 | 0.06% | 459,752 |
| 2015-08-17 | 2015-08-13 | 28.400 | 18,080 | +2,080 | 0.05% | 513,472 |
| 2015-08-14 | 2015-08-12 | 33.000 | 16,000 | +15,920 | 0.04% | 528,000 |
| 2015-08-13 | 2015-08-11 | 46.800 | 80 | +80 | 0.00% | 3,744 |
| 2015-07-23 | 2015-07-21 | 80.000 | 0 | -80 | ||
| 2015-07-06 | 2015-07-02 | 104.000 | 80 | +80 | 0.00% | 8,320 |
| 2015-06-30 | 2015-06-26 | 118.000 | 0 | -40 | ||
| 2015-06-29 | 2015-06-25 | 122.000 | 40 | +40 | 0.00% | 4,880 |
| 2015-02-24 | 2015-02-18 | 78.600 | 0 | -400 | ||
| 2015-02-23 | 2015-02-16 | 79.400 | 400 | 0.00% | 31,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy