History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 542,400 | +0 | 0.62% | 222,384 |
| 2025-10-13 | 2025-10-09 | 0.430 | 542,400 | +0 | 0.62% | 233,232 |
| 2025-10-10 | 2025-10-08 | 0.320 | 542,400 | +0 | 0.62% | 173,568 |
| 2025-10-09 | 2025-10-06 | 0.295 | 542,400 | +0 | 0.62% | 160,008 |
| 2025-10-08 | 2025-10-03 | 0.260 | 542,400 | +0 | 0.62% | 141,024 |
| 2025-10-06 | 2025-10-02 | 0.222 | 542,400 | +0 | 0.62% | 120,413 |
| 2025-10-03 | 2025-09-30 | 0.235 | 542,400 | +0 | 0.62% | 127,464 |
| 2025-10-02 | 2025-09-29 | 0.226 | 542,400 | +0 | 0.62% | 122,582 |
| 2025-09-30 | 2025-09-26 | 0.228 | 542,400 | +0 | 0.62% | 123,667 |
| 2025-09-29 | 2025-09-25 | 0.235 | 542,400 | +0 | 0.62% | 127,464 |
| 2025-09-26 | 2025-09-24 | 0.221 | 542,400 | +0 | 0.62% | 119,870 |
| 2025-09-25 | 2025-09-23 | 0.218 | 542,400 | +0 | 0.62% | 118,243 |
| 2025-09-24 | 2025-09-22 | 0.208 | 542,400 | +0 | 0.62% | 112,819 |
| 2025-09-23 | 2025-09-19 | 0.239 | 542,400 | +0 | 0.62% | 129,634 |
| 2025-09-22 | 2025-09-18 | 0.196 | 542,400 | +0 | 0.62% | 106,310 |
| 2025-09-19 | 2025-09-17 | 0.195 | 542,400 | +0 | 0.62% | 105,768 |
| 2025-09-18 | 2025-09-16 | 0.200 | 542,400 | +0 | 0.62% | 108,480 |
| 2025-09-17 | 2025-09-15 | 0.200 | 542,400 | +0 | 0.62% | 108,480 |
| 2025-09-16 | 2025-09-12 | 0.192 | 542,400 | +0 | 0.62% | 104,141 |
| 2025-09-15 | 2025-09-11 | 0.190 | 542,400 | +0 | 0.62% | 103,056 |
| 2025-09-12 | 2025-09-10 | 0.199 | 542,400 | +0 | 0.62% | 107,938 |
| 2025-09-11 | 2025-09-09 | 0.193 | 542,400 | +0 | 0.62% | 104,683 |
| 2025-09-10 | 2025-09-08 | 0.190 | 542,400 | +0 | 0.62% | 103,056 |
| 2025-09-09 | 2025-09-05 | 0.190 | 542,400 | +0 | 0.62% | 103,056 |
| 2025-09-08 | 2025-09-04 | 0.189 | 542,400 | +0 | 0.62% | 102,514 |
| 2025-09-05 | 2025-09-03 | 0.185 | 542,400 | +0 | 0.62% | 100,344 |
| 2025-09-04 | 2025-09-02 | 0.182 | 542,400 | +0 | 0.62% | 98,717 |
| 2025-09-03 | 2025-09-01 | 0.182 | 542,400 | +0 | 0.62% | 98,717 |
| 2025-09-02 | 2025-08-29 | 0.194 | 542,400 | +0 | 0.62% | 105,226 |
| 2025-09-01 | 2025-08-28 | 0.194 | 542,400 | +0 | 0.62% | 105,226 |
| 2025-08-29 | 2025-08-27 | 0.194 | 542,400 | +0 | 0.62% | 105,226 |
| 2025-08-28 | 2025-08-26 | 0.186 | 542,400 | +0 | 0.62% | 100,886 |
| 2025-08-27 | 2025-08-25 | 0.202 | 542,400 | +0 | 0.62% | 109,565 |
| 2025-08-26 | 2025-08-22 | 0.185 | 542,400 | +0 | 0.62% | 100,344 |
| 2025-08-25 | 2025-08-21 | 0.195 | 542,400 | +0 | 0.62% | 105,768 |
| 2025-08-22 | 2025-08-20 | 0.194 | 542,400 | +0 | 0.62% | 105,226 |
| 2025-08-21 | 2025-08-19 | 0.196 | 542,400 | +0 | 0.62% | 106,310 |
| 2025-08-20 | 2025-08-18 | 0.189 | 542,400 | +0 | 0.62% | 102,514 |
| 2025-08-19 | 2025-08-15 | 0.185 | 542,400 | +0 | 0.62% | 100,344 |
| 2025-08-18 | 2025-08-14 | 0.190 | 542,400 | +0 | 0.62% | 103,056 |
| 2025-08-15 | 2025-08-13 | 0.185 | 542,400 | +0 | 0.62% | 100,344 |
| 2025-08-14 | 2025-08-12 | 0.195 | 542,400 | +0 | 0.62% | 105,768 |
| 2025-08-13 | 2025-08-11 | 0.197 | 542,400 | +0 | 0.62% | 106,853 |
| 2025-08-12 | 2025-08-08 | 0.193 | 542,400 | +0 | 0.62% | 104,683 |
| 2025-08-11 | 2025-08-07 | 0.188 | 542,400 | +0 | 0.62% | 101,971 |
| 2025-08-08 | 2025-08-06 | 0.188 | 542,400 | +0 | 0.62% | 101,971 |
| 2025-08-07 | 2025-08-05 | 0.186 | 542,400 | +0 | 0.62% | 100,886 |
| 2025-08-06 | 2025-08-04 | 0.184 | 542,400 | +0 | 0.62% | 99,802 |
| 2025-08-05 | 2025-08-01 | 0.181 | 542,400 | +0 | 0.62% | 98,174 |
| 2025-08-04 | 2025-07-31 | 0.182 | 542,400 | +0 | 0.62% | 98,717 |
| 2025-08-01 | 2025-07-30 | 0.190 | 542,400 | +0 | 0.62% | 103,056 |
| 2025-07-31 | 2025-07-29 | 0.195 | 542,400 | +0 | 0.62% | 105,768 |
| 2025-07-30 | 2025-07-28 | 0.191 | 542,400 | +0 | 0.62% | 103,598 |
| 2025-07-29 | 2025-07-25 | 0.191 | 542,400 | +0 | 0.62% | 103,598 |
| 2025-07-28 | 2025-07-24 | 0.191 | 542,400 | +0 | 0.62% | 103,598 |
| 2025-07-25 | 2025-07-23 | 0.195 | 542,400 | +0 | 0.62% | 105,768 |
| 2025-07-24 | 2025-07-22 | 0.195 | 542,400 | +0 | 0.62% | 105,768 |
| 2025-07-23 | 2025-07-21 | 0.199 | 542,400 | +0 | 0.62% | 107,938 |
| 2025-07-22 | 2025-07-18 | 0.188 | 542,400 | +0 | 0.62% | 101,971 |
| 2025-07-21 | 2025-07-17 | 0.193 | 542,400 | +0 | 0.62% | 104,683 |
| 2025-07-18 | 2025-07-16 | 0.206 | 542,400 | +0 | 0.62% | 111,734 |
| 2025-07-17 | 2025-07-15 | 0.206 | 542,400 | +0 | 0.62% | 111,734 |
| 2025-07-16 | 2025-07-14 | 0.216 | 542,400 | +0 | 0.62% | 117,158 |
| 2025-07-15 | 2025-07-11 | 0.224 | 542,400 | +0 | 0.62% | 121,498 |
| 2025-07-14 | 2025-07-10 | 0.182 | 542,400 | +0 | 0.62% | 98,717 |
| 2025-07-11 | 2025-07-09 | 0.178 | 542,400 | +0 | 0.62% | 96,547 |
| 2025-07-10 | 2025-07-08 | 0.173 | 542,400 | +0 | 0.62% | 93,835 |
| 2025-07-09 | 2025-07-07 | 0.173 | 542,400 | +0 | 0.62% | 93,835 |
| 2025-07-08 | 2025-07-04 | 0.190 | 542,400 | +0 | 0.62% | 103,056 |
| 2025-07-07 | 2025-07-03 | 0.189 | 542,400 | +0 | 0.62% | 102,514 |
| 2025-07-04 | 2025-07-02 | 0.197 | 542,400 | +0 | 0.62% | 106,853 |
| 2025-07-03 | 2025-06-30 | 0.197 | 542,400 | +0 | 0.62% | 106,853 |
| 2025-07-02 | 2025-06-27 | 0.197 | 542,400 | +0 | 0.62% | 106,853 |
| 2025-06-30 | 2025-06-26 | 0.198 | 542,400 | +0 | 0.62% | 107,395 |
| 2025-06-27 | 2025-06-25 | 0.207 | 542,400 | +0 | 0.62% | 112,277 |
| 2025-06-26 | 2025-06-24 | 0.202 | 542,400 | +0 | 0.62% | 109,565 |
| 2025-06-25 | 2025-06-23 | 0.175 | 542,400 | +0 | 0.62% | 94,920 |
| 2025-06-24 | 2025-06-20 | 0.151 | 542,400 | +0 | 0.62% | 81,902 |
| 2025-06-23 | 2025-06-19 | 0.199 | 542,400 | +0 | 0.62% | 107,938 |
| 2025-06-20 | 2025-06-18 | 0.200 | 542,400 | +0 | 0.62% | 108,480 |
| 2025-06-19 | 2025-06-17 | 0.214 | 542,400 | +0 | 0.62% | 116,074 |
| 2025-06-18 | 2025-06-16 | 0.212 | 542,400 | +0 | 0.62% | 114,989 |
| 2025-06-17 | 2025-06-13 | 0.204 | 542,400 | +0 | 0.62% | 110,650 |
| 2025-06-16 | 2025-06-12 | 0.211 | 542,400 | +0 | 0.62% | 114,446 |
| 2025-06-13 | 2025-06-11 | 0.215 | 542,400 | +0 | 0.62% | 116,616 |
| 2025-06-12 | 2025-06-10 | 0.219 | 542,400 | +0 | 0.62% | 118,786 |
| 2025-06-11 | 2025-06-09 | 0.226 | 542,400 | +0 | 0.62% | 122,582 |
| 2025-06-10 | 2025-06-06 | 0.226 | 542,400 | +0 | 0.62% | 122,582 |
| 2025-06-09 | 2025-06-05 | 0.212 | 542,400 | +0 | 0.62% | 114,989 |
| 2025-06-06 | 2025-06-04 | 0.215 | 542,400 | +0 | 0.62% | 116,616 |
| 2025-06-05 | 2025-06-03 | 0.219 | 542,400 | +0 | 0.62% | 118,786 |
| 2025-06-04 | 2025-06-02 | 0.228 | 542,400 | +0 | 0.62% | 123,667 |
| 2025-06-03 | 2025-05-30 | 0.244 | 542,400 | +0 | 0.62% | 132,346 |
| 2025-06-02 | 2025-05-29 | 0.240 | 542,400 | +0 | 0.62% | 130,176 |
| 2025-05-30 | 2025-05-28 | 0.245 | 542,400 | +0 | 0.62% | 132,888 |
| 2025-05-29 | 2025-05-27 | 0.219 | 542,400 | -40,000 | 0.62% | 118,786 |
| 2025-05-27 | 2025-05-23 | 0.243 | 582,400 | +40,000 | 0.67% | 141,523 |
| 2025-02-25 | 2025-02-21 | 0.330 | 542,400 | -8,000 | 0.62% | 178,992 |
| 2024-11-15 | 2024-11-13 | 0.460 | 550,400 | +4,800 | 0.74% | 253,184 |
| 2024-10-25 | 2024-10-23 | 0.460 | 545,600 | -10,400 | 0.73% | 250,976 |
| 2024-10-04 | 2024-10-02 | 0.570 | 556,000 | +12,000 | 0.74% | 316,920 |
| 2024-10-03 | 2024-09-30 | 0.600 | 544,000 | -9,600 | 0.73% | 326,400 |
| 2024-09-20 | 2024-09-17 | 0.560 | 553,600 | -4,000 | 0.74% | 310,016 |
| 2024-09-19 | 2024-09-16 | 0.550 | 557,600 | -4,000 | 0.75% | 306,680 |
| 2024-09-02 | 2024-08-29 | 0.620 | 561,600 | +8,000 | 0.75% | 348,192 |
| 2024-07-03 | 2024-06-28 | 0.630 | 553,600 | -6,400 | 0.74% | 348,768 |
| 2024-07-02 | 2024-06-27 | 0.580 | 560,000 | +6,400 | 0.75% | 324,800 |
| 2024-05-24 | 2024-05-22 | 0.790 | 553,600 | +252,000 | 0.89% | 437,344 |
| 2024-05-23 | 2024-05-21 | 0.990 | 301,600 | -8,000 | 0.48% | 298,584 |
| 2024-05-22 | 2024-05-20 | 0.620 | 309,600 | -58,400 | 0.50% | 191,952 |
| 2024-05-16 | 2024-05-13 | 0.570 | 368,000 | -7,200 | 0.59% | 209,760 |
| 2024-05-14 | 2024-05-10 | 0.520 | 375,200 | +7,200 | 0.60% | 195,104 |
| 2024-03-18 | 2024-03-14 | 0.680 | 368,000 | -9,600 | 0.59% | 250,240 |
| 2024-03-15 | 2024-03-13 | 0.690 | 377,600 | +9,600 | 0.61% | 260,544 |
| 2024-03-12 | 2024-03-08 | 0.650 | 368,000 | -23,200 | 0.59% | 239,200 |
| 2024-03-11 | 2024-03-07 | 0.660 | 391,200 | +23,200 | 0.63% | 258,192 |
| 2024-03-05 | 2024-03-01 | 0.770 | 368,000 | -7,200 | 0.59% | 283,360 |
| 2024-03-04 | 2024-02-29 | 0.730 | 375,200 | -8,800 | 0.60% | 273,896 |
| 2024-03-01 | 2024-02-28 | 0.760 | 384,000 | +16,000 | 0.62% | 291,840 |
| 2024-02-20 | 2024-02-16 | 0.840 | 368,000 | -16,000 | 0.59% | 309,120 |
| 2024-02-19 | 2024-02-15 | 0.860 | 384,000 | +15,200 | 0.62% | 330,240 |
| 2024-02-16 | 2024-02-14 | 0.660 | 368,800 | +800 | 0.59% | 243,408 |
| 2024-02-15 | 2024-02-09 | 0.700 | 368,000 | -12,800 | 0.59% | 257,600 |
| 2024-02-14 | 2024-02-07 | 0.650 | 380,800 | +12,800 | 0.61% | 247,520 |
| 2024-02-07 | 2024-02-05 | 0.660 | 368,000 | -10,400 | 0.59% | 242,880 |
| 2024-02-06 | 2024-02-02 | 0.650 | 378,400 | +7,200 | 0.61% | 245,960 |
| 2024-02-05 | 2024-02-01 | 0.670 | 371,200 | +3,200 | 0.60% | 248,704 |
| 2024-01-24 | 2024-01-22 | 0.880 | 368,000 | -54,400 | 0.59% | 323,840 |
| 2024-01-23 | 2024-01-19 | 0.790 | 422,400 | -131,200 | 0.68% | 333,696 |
| 2024-01-22 | 2024-01-18 | 1.130 | 553,600 | +53,600 | 0.89% | 625,568 |
| 2024-01-19 | 2024-01-17 | 1.410 | 500,000 | +82,400 | 0.80% | 705,000 |
| 2024-01-18 | 2024-01-16 | 1.070 | 417,600 | +56,800 | 0.67% | 446,832 |
| 2024-01-16 | 2024-01-12 | 0.550 | 360,800 | +31,200 | 0.58% | 198,440 |
| 2024-01-15 | 2024-01-11 | 0.430 | 329,600 | -16,800 | 0.53% | 141,728 |
| 2024-01-12 | 2024-01-10 | 0.410 | 346,400 | -32,800 | 0.56% | 142,024 |
| 2024-01-11 | 2024-01-09 | 0.410 | 379,200 | +38,400 | 0.61% | 155,472 |
| 2024-01-10 | 2024-01-08 | 0.410 | 340,800 | -5,600 | 0.55% | 139,728 |
| 2024-01-09 | 2024-01-05 | 0.430 | 346,400 | +10,400 | 0.56% | 148,952 |
| 2024-01-05 | 2024-01-03 | 0.440 | 336,000 | +12,800 | 0.54% | 147,840 |
| 2024-01-04 | 2024-01-02 | 0.450 | 323,200 | +4,000 | 0.52% | 145,440 |
| 2024-01-03 | 2023-12-29 | 0.440 | 319,200 | +2,400 | 0.51% | 140,448 |
| 2024-01-02 | 2023-12-28 | 0.460 | 316,800 | -28,000 | 0.51% | 145,728 |
| 2023-12-29 | 2023-12-27 | 0.440 | 344,800 | +12,000 | 0.55% | 151,712 |
| 2023-12-28 | 2023-12-22 | 0.450 | 332,800 | +5,600 | 0.53% | 149,760 |
| 2023-12-27 | 2023-12-21 | 0.500 | 327,200 | +24,000 | 0.53% | 163,600 |
| 2023-12-18 | 2023-12-14 | 0.430 | 303,200 | -9,600 | 0.49% | 130,376 |
| 2023-12-13 | 2023-12-11 | 0.450 | 312,800 | +20,000 | 0.50% | 140,760 |
| 2023-12-07 | 2023-12-05 | 0.490 | 292,800 | -47,200 | 0.47% | 143,472 |
| 2023-12-06 | 2023-12-04 | 0.490 | 340,000 | +9,600 | 0.55% | 166,600 |
| 2023-12-05 | 2023-12-01 | 0.510 | 330,400 | +18,400 | 0.53% | 168,504 |
| 2023-12-04 | 2023-11-30 | 0.540 | 312,000 | +19,200 | 0.50% | 168,480 |
| 2023-11-24 | 2023-11-22 | 0.590 | 292,800 | -104,800 | 0.47% | 172,752 |
| 2023-11-22 | 2023-11-20 | 0.600 | 397,600 | -33,600 | 0.64% | 238,560 |
| 2023-11-21 | 2023-11-17 | 0.630 | 431,200 | +65,600 | 0.69% | 271,656 |
| 2023-11-20 | 2023-11-16 | 0.640 | 365,600 | -16,000 | 0.59% | 233,984 |
| 2023-11-13 | 2023-11-09 | 0.630 | 381,600 | -25,600 | 0.61% | 240,408 |
| 2023-11-10 | 2023-11-08 | 0.630 | 407,200 | +25,600 | 0.65% | 256,536 |
| 2023-11-09 | 2023-11-07 | 0.680 | 381,600 | -11,200 | 0.61% | 259,488 |
| 2023-11-08 | 2023-11-06 | 0.660 | 392,800 | -50,400 | 0.63% | 259,248 |
| 2023-11-07 | 2023-11-03 | 0.630 | 443,200 | +24,800 | 0.71% | 279,216 |
| 2023-11-06 | 2023-11-02 | 0.640 | 418,400 | +15,200 | 0.67% | 267,776 |
| 2023-11-03 | 2023-11-01 | 0.650 | 403,200 | -12,000 | 0.65% | 262,080 |
| 2023-11-02 | 2023-10-31 | 0.650 | 415,200 | +12,000 | 0.67% | 269,880 |
| 2023-10-19 | 2023-10-17 | 0.620 | 403,200 | -12,000 | 0.65% | 249,984 |
| 2023-10-18 | 2023-10-16 | 0.620 | 415,200 | +12,000 | 0.67% | 257,424 |
| 2023-10-13 | 2023-10-11 | 0.670 | 403,200 | -44,000 | 0.65% | 270,144 |
| 2023-10-12 | 2023-10-10 | 0.670 | 447,200 | +12,800 | 0.72% | 299,624 |
| 2023-10-11 | 2023-10-09 | 0.700 | 434,400 | +12,000 | 0.70% | 304,080 |
| 2023-10-10 | 2023-10-06 | 0.710 | 422,400 | +11,200 | 0.68% | 299,904 |
| 2023-10-09 | 2023-10-05 | 0.670 | 411,200 | +8,000 | 0.66% | 275,504 |
| 2023-10-06 | 2023-10-04 | 0.690 | 403,200 | -14,400 | 0.65% | 278,208 |
| 2023-10-05 | 2023-10-03 | 0.700 | 417,600 | -134,400 | 0.67% | 292,320 |
| 2023-10-04 | 2023-09-29 | 0.750 | 552,000 | +43,200 | 0.89% | 414,000 |
| 2023-10-03 | 2023-09-28 | 0.760 | 508,800 | -222,400 | 0.82% | 386,688 |
| 2023-09-29 | 2023-09-27 | 0.770 | 731,200 | +20,800 | 1.18% | 563,024 |
| 2023-09-28 | 2023-09-26 | 0.850 | 710,400 | +8,000 | 1.14% | 603,840 |
| 2023-09-27 | 2023-09-25 | 0.780 | 702,400 | -7,200 | 1.13% | 547,872 |
| 2023-09-26 | 2023-09-22 | 0.860 | 709,600 | +19,200 | 1.14% | 610,256 |
| 2023-09-25 | 2023-09-21 | 0.880 | 690,400 | -36,000 | 1.11% | 607,552 |
| 2023-09-22 | 2023-09-20 | 0.910 | 726,400 | -8,000 | 1.17% | 661,024 |
| 2023-09-21 | 2023-09-19 | 0.980 | 734,400 | +7,200 | 1.18% | 719,712 |
| 2023-09-20 | 2023-09-18 | 0.950 | 727,200 | +36,800 | 1.17% | 690,840 |
| 2023-09-19 | 2023-09-15 | 1.010 | 690,400 | -42,400 | 1.11% | 697,304 |
| 2023-09-18 | 2023-09-14 | 1.030 | 732,800 | -112,800 | 1.18% | 754,784 |
| 2023-09-15 | 2023-09-13 | 1.040 | 845,600 | -4,800 | 1.36% | 879,424 |
| 2023-09-14 | 2023-09-12 | 1.040 | 850,400 | -11,200 | 1.37% | 884,416 |
| 2023-09-13 | 2023-09-11 | 1.040 | 861,600 | +11,200 | 1.39% | 896,064 |
| 2023-09-07 | 2023-09-05 | 1.130 | 850,400 | -8,000 | 1.37% | 960,952 |
| 2023-09-06 | 2023-09-04 | 1.130 | 858,400 | -557,600 | 1.38% | 969,992 |
| 2023-09-05 | 2023-08-31 | 1.240 | 1,416,000 | +442,400 | 2.28% | 1,755,840 |
| 2023-09-04 | 2023-08-30 | 1.050 | 973,600 | +51,200 | 1.57% | 1,022,280 |
| 2023-08-31 | 2023-08-29 | 1.160 | 922,400 | -32,000 | 1.48% | 1,069,984 |
| 2023-08-30 | 2023-08-28 | 1.220 | 954,400 | +184,000 | 1.53% | 1,164,368 |
| 2023-08-29 | 2023-08-25 | 1.410 | 770,400 | +9,600 | 1.24% | 1,086,264 |
| 2023-08-28 | 2023-08-24 | 1.460 | 760,800 | -4,800 | 1.22% | 1,110,768 |
| 2023-08-25 | 2023-08-23 | 1.420 | 765,600 | +544,000 | 1.23% | 1,087,152 |
| 2023-08-24 | 2023-08-22 | 1.570 | 221,600 | -14,400 | 0.36% | 347,912 |
| 2023-08-23 | 2023-08-21 | 1.710 | 236,000 | +17,600 | 0.38% | 403,560 |
| 2023-08-22 | 2023-08-18 | 1.970 | 218,400 | -34,400 | 0.35% | 430,248 |
| 2023-08-21 | 2023-08-17 | 2.190 | 252,800 | -35,200 | 0.41% | 553,632 |
| 2023-08-18 | 2023-08-16 | 2.550 | 288,000 | +37,600 | 0.46% | 734,400 |
| 2023-08-17 | 2023-08-15 | 1.890 | 250,400 | +14,400 | 0.40% | 473,256 |
| 2023-08-16 | 2023-08-14 | 2.290 | 236,000 | -152,000 | 0.38% | 540,440 |
| 2023-08-15 | 2023-08-11 | 3.100 | 388,000 | +172,000 | 0.62% | 1,202,800 |
| 2023-08-14 | 2023-08-10 | 4.200 | 216,000 | -144,000 | 0.35% | 907,200 |
| 2023-08-11 | 2023-08-09 | 2.350 | 360,000 | +144,000 | 0.58% | 846,000 |
| 2023-08-10 | 2023-08-08 | 1.320 | 216,000 | -18,400 | 0.35% | 285,120 |
| 2023-08-09 | 2023-08-07 | 1.000 | 234,400 | +234,400 | 0.38% | 234,400 |
| 2023-08-08 | 2023-08-04 | 37.900 | 0 | -200 | ||
| 2023-08-07 | 2023-08-03 | 35.500 | 200 | -14,400 | 0.00% | 7,100 |
| 2023-08-04 | 2023-08-02 | 31.200 | 14,600 | -30,400 | 0.02% | 455,520 |
| 2023-08-03 | 2023-08-01 | 30.000 | 45,000 | +800 | 0.07% | 1,350,000 |
| 2023-08-02 | 2023-07-31 | 29.700 | 44,200 | +14,400 | 0.07% | 1,312,740 |
| 2023-08-01 | 2023-07-28 | 29.300 | 29,800 | +28,800 | 0.05% | 873,140 |
| 2023-07-31 | 2023-07-27 | 28.500 | 1,000 | -72,800 | 0.00% | 28,500 |
| 2023-07-27 | 2023-07-25 | 26.700 | 73,800 | +35,200 | 0.12% | 1,970,460 |
| 2023-07-25 | 2023-07-21 | 26.800 | 38,600 | +15,200 | 0.06% | 1,034,480 |
| 2023-07-24 | 2023-07-20 | 26.400 | 23,400 | +1,600 | 0.04% | 617,760 |
| 2023-07-21 | 2023-07-19 | 26.300 | 21,800 | +6,400 | 0.04% | 573,340 |
| 2023-07-20 | 2023-07-18 | 25.500 | 15,400 | +14,400 | 0.02% | 392,700 |
| 2023-07-18 | 2023-07-13 | 25.500 | 1,000 | -100,000 | 0.00% | 25,500 |
| 2023-07-12 | 2023-07-10 | 25.000 | 101,000 | +2,400 | 0.16% | 2,525,000 |
| 2023-07-07 | 2023-07-05 | 23.400 | 98,600 | +27,200 | 0.16% | 2,307,240 |
| 2023-07-06 | 2023-07-04 | 23.000 | 71,400 | +12,000 | 0.11% | 1,642,200 |
| 2023-07-05 | 2023-07-03 | 23.700 | 59,400 | +33,600 | 0.10% | 1,407,780 |
| 2023-07-04 | 2023-06-30 | 23.500 | 25,800 | -76,000 | 0.04% | 606,300 |
| 2023-06-29 | 2023-06-27 | 22.100 | 101,800 | +76,000 | 0.16% | 2,249,780 |
| 2023-06-28 | 2023-06-26 | 22.800 | 25,800 | +2,400 | 0.04% | 588,240 |
| 2023-06-27 | 2023-06-23 | 22.200 | 23,400 | +22,400 | 0.04% | 519,480 |
| 2023-06-21 | 2023-06-19 | 19.700 | 1,000 | -9,600 | 0.00% | 19,700 |
| 2023-06-20 | 2023-06-16 | 19.400 | 10,600 | -6,400 | 0.02% | 205,640 |
| 2023-06-19 | 2023-06-15 | 18.700 | 17,000 | -34,400 | 0.03% | 317,900 |
| 2023-06-16 | 2023-06-14 | 17.600 | 51,400 | +12,800 | 0.08% | 904,640 |
| 2023-06-15 | 2023-06-13 | 18.000 | 38,600 | +9,600 | 0.06% | 694,800 |
| 2023-06-14 | 2023-06-12 | 18.800 | 29,000 | -20,000 | 0.05% | 545,200 |
| 2023-06-13 | 2023-06-09 | 17.500 | 49,000 | +21,600 | 0.08% | 857,500 |
| 2023-06-12 | 2023-06-08 | 15.800 | 27,400 | -12,000 | 0.04% | 432,920 |
| 2023-06-09 | 2023-06-07 | 15.200 | 39,400 | -272,800 | 0.06% | 598,880 |
| 2023-06-08 | 2023-06-06 | 14.500 | 312,200 | +1,600 | 0.50% | 4,526,900 |
| 2023-06-07 | 2023-06-05 | 13.500 | 310,600 | +9,600 | 0.50% | 4,193,100 |
| 2023-06-06 | 2023-06-02 | 11.400 | 301,000 | -31,200 | 0.48% | 3,431,400 |
| 2023-06-02 | 2023-05-31 | 8.300 | 332,200 | +52,000 | 0.53% | 2,757,260 |
| 2023-06-01 | 2023-05-30 | 7.700 | 280,200 | +47,200 | 0.45% | 2,157,540 |
| 2023-05-31 | 2023-05-29 | 6.900 | 233,000 | +109,600 | 0.37% | 1,607,700 |
| 2023-05-30 | 2023-05-25 | 5.600 | 123,400 | +10,400 | 0.20% | 691,040 |
| 2023-05-29 | 2023-05-24 | 5.300 | 113,000 | +3,200 | 0.18% | 598,900 |
| 2023-05-25 | 2023-05-23 | 4.500 | 109,800 | +40,800 | 0.18% | 494,100 |
| 2023-05-24 | 2023-05-22 | 4.450 | 69,000 | +40,800 | 0.11% | 307,050 |
| 2023-05-23 | 2023-05-19 | 4.450 | 28,200 | +13,600 | 0.05% | 125,490 |
| 2023-05-22 | 2023-05-18 | 4.400 | 14,600 | +13,600 | 0.02% | 64,240 |
| 2023-05-11 | 2023-05-09 | 3.750 | 1,000 | -293,600 | 0.00% | 3,750 |
| 2023-05-03 | 2023-04-28 | 3.750 | 294,600 | +3,200 | 0.47% | 1,104,750 |
| 2023-05-02 | 2023-04-27 | 3.900 | 291,400 | +1,600 | 0.47% | 1,136,460 |
| 2023-04-04 | 2023-03-31 | 3.550 | 289,800 | +800 | 0.56% | 1,028,790 |
| 2023-03-31 | 2023-03-29 | 3.700 | 289,000 | +1,600 | 0.56% | 1,069,300 |
| 2023-03-30 | 2023-03-28 | 3.700 | 287,400 | +800 | 0.55% | 1,063,380 |
| 2023-03-27 | 2023-03-23 | 3.750 | 286,600 | +800 | 0.55% | 1,074,750 |
| 2023-03-24 | 2023-03-22 | 3.700 | 285,800 | +1,600 | 0.55% | 1,057,460 |
| 2023-03-21 | 2023-03-17 | 3.650 | 284,200 | +1,600 | 0.55% | 1,037,330 |
| 2023-03-20 | 2023-03-16 | 3.650 | 282,600 | -2,400 | 0.55% | 1,031,490 |
| 2023-03-16 | 2023-03-14 | 2.650 | 285,000 | -12,000 | 0.55% | 755,250 |
| 2023-03-14 | 2023-03-10 | 1.680 | 297,000 | -1,600 | 0.57% | 498,960 |
| 2023-03-10 | 2023-03-08 | 1.730 | 298,600 | +4,800 | 0.58% | 516,578 |
| 2023-03-09 | 2023-03-07 | 1.740 | 293,800 | +2,400 | 0.57% | 511,212 |
| 2023-03-06 | 2023-03-02 | 1.800 | 291,400 | +800 | 0.56% | 524,520 |
| 2023-03-01 | 2023-02-27 | 1.710 | 290,600 | +4,000 | 0.56% | 496,926 |
| 2023-02-17 | 2023-02-15 | 1.710 | 286,600 | -3,200 | 0.55% | 490,086 |
| 2023-02-15 | 2023-02-13 | 1.700 | 289,800 | +800 | 0.56% | 492,660 |
| 2023-02-13 | 2023-02-09 | 1.700 | 289,000 | -800 | 0.56% | 491,300 |
| 2023-02-09 | 2023-02-07 | 1.660 | 289,800 | +800 | 0.56% | 481,068 |
| 2023-01-11 | 2023-01-09 | 1.100 | 289,000 | +800 | 0.56% | 317,900 |
| 2022-12-13 | 2022-12-09 | 1.140 | 288,200 | +2,400 | 0.56% | 328,548 |
| 2022-12-12 | 2022-12-08 | 1.150 | 285,800 | +3,200 | 0.55% | 328,670 |
| 2022-12-08 | 2022-12-06 | 1.300 | 282,600 | +7,200 | 0.55% | 367,380 |
| 2022-12-05 | 2022-12-01 | 1.410 | 275,400 | +2,400 | 0.53% | 388,314 |
| 2022-11-23 | 2022-11-21 | 1.450 | 273,000 | +1,600 | 0.53% | 395,850 |
| 2022-11-10 | 2022-11-08 | 1.130 | 271,400 | +2,400 | 0.52% | 306,682 |
| 2022-10-28 | 2022-10-26 | 0.990 | 269,000 | +800 | 0.52% | 266,310 |
| 2022-10-26 | 2022-10-24 | 0.990 | 268,200 | +2,400 | 0.52% | 265,518 |
| 2022-10-24 | 2022-10-20 | 0.990 | 265,800 | +8,800 | 0.51% | 263,142 |
| 2022-10-20 | 2022-10-18 | 1.000 | 257,000 | +19,200 | 0.50% | 257,000 |
| 2022-10-18 | 2022-10-14 | 1.020 | 237,800 | +14,400 | 0.46% | 242,556 |
| 2022-10-13 | 2022-10-11 | 1.020 | 223,400 | +4,000 | 0.43% | 227,868 |
| 2022-10-12 | 2022-10-10 | 1.060 | 219,400 | +3,200 | 0.42% | 232,564 |
| 2022-10-05 | 2022-09-30 | 1.320 | 216,200 | +800 | 0.42% | 285,384 |
| 2022-09-09 | 2022-09-07 | 1.440 | 215,400 | +4,800 | 0.42% | 310,176 |
| 2022-09-02 | 2022-08-31 | 1.520 | 210,600 | +6,400 | 0.41% | 320,112 |
| 2022-08-31 | 2022-08-29 | 1.400 | 204,200 | +3,200 | 0.39% | 285,880 |
| 2022-08-23 | 2022-08-19 | 1.430 | 201,000 | +9,600 | 0.39% | 287,430 |
| 2022-08-18 | 2022-08-16 | 1.620 | 191,400 | +2,400 | 0.37% | 310,068 |
| 2022-08-12 | 2022-08-10 | 1.800 | 189,000 | +24,000 | 0.36% | 340,200 |
| 2022-08-10 | 2022-08-08 | 2.030 | 165,000 | +11,200 | 0.32% | 334,950 |
| 2022-08-09 | 2022-08-05 | 2.200 | 153,800 | +1,600 | 0.30% | 338,360 |
| 2022-08-03 | 2022-08-01 | 2.390 | 152,200 | +3,200 | 0.29% | 363,758 |
| 2022-07-07 | 2022-07-05 | 2.600 | 149,000 | +16,000 | 0.29% | 387,400 |
| 2022-07-06 | 2022-07-04 | 2.800 | 133,000 | +1,600 | 0.26% | 372,400 |
| 2022-07-05 | 2022-06-30 | 3.050 | 131,400 | +2,400 | 0.25% | 400,770 |
| 2022-06-24 | 2022-06-22 | 2.700 | 129,000 | +4,000 | 0.25% | 348,300 |
| 2022-06-21 | 2022-06-17 | 2.750 | 125,000 | -1,600 | 0.24% | 343,750 |
| 2022-06-17 | 2022-06-15 | 2.900 | 126,600 | -2,400 | 0.24% | 367,140 |
| 2022-06-16 | 2022-06-14 | 2.900 | 129,000 | +1,600 | 0.25% | 374,100 |
| 2022-06-09 | 2022-06-07 | 2.500 | 127,400 | -11,200 | 0.25% | 318,500 |
| 2022-06-08 | 2022-06-06 | 2.600 | 138,600 | +4,800 | 0.27% | 360,360 |
| 2022-05-31 | 2022-05-27 | 2.440 | 133,800 | +800 | 0.26% | 326,472 |
| 2022-05-30 | 2022-05-26 | 2.390 | 133,000 | +4,000 | 0.26% | 317,870 |
| 2022-05-27 | 2022-05-25 | 2.400 | 129,000 | +7,200 | 0.25% | 309,600 |
| 2022-05-26 | 2022-05-24 | 2.600 | 121,800 | +4,000 | 0.23% | 316,680 |
| 2022-05-23 | 2022-05-19 | 1.900 | 117,800 | +4,000 | 0.23% | 223,820 |
| 2022-05-20 | 2022-05-18 | 2.020 | 113,800 | +3,200 | 0.22% | 229,876 |
| 2022-05-19 | 2022-05-17 | 1.780 | 110,600 | +2,400 | 0.21% | 196,868 |
| 2022-05-12 | 2022-05-10 | 1.670 | 108,200 | +12,000 | 0.21% | 180,694 |
| 2022-05-11 | 2022-05-06 | 1.640 | 96,200 | +2,400 | 0.19% | 157,768 |
| 2022-05-10 | 2022-05-05 | 1.600 | 93,800 | +800 | 0.18% | 150,080 |
| 2022-05-03 | 2022-04-28 | 1.520 | 93,000 | +3,200 | 0.18% | 141,360 |
| 2022-04-28 | 2022-04-26 | 1.440 | 89,800 | +3,200 | 0.17% | 129,312 |
| 2022-04-21 | 2022-04-19 | 1.560 | 86,600 | +1,600 | 0.17% | 135,096 |
| 2022-04-20 | 2022-04-14 | 1.710 | 85,000 | +2,400 | 0.16% | 145,350 |
| 2022-04-13 | 2022-04-11 | 1.700 | 82,600 | +2,400 | 0.16% | 140,420 |
| 2022-04-12 | 2022-04-08 | 1.700 | 80,200 | +3,200 | 0.15% | 136,340 |
| 2022-04-08 | 2022-04-06 | 1.700 | 77,000 | +18,400 | 0.15% | 130,900 |
| 2022-04-06 | 2022-04-01 | 1.680 | 58,600 | +4,000 | 0.11% | 98,448 |
| 2022-04-04 | 2022-03-31 | 1.720 | 54,600 | +16,800 | 0.11% | 93,912 |
| 2022-04-01 | 2022-03-30 | 1.880 | 37,800 | +4,000 | 0.07% | 71,064 |
| 2022-03-25 | 2022-03-23 | 1.880 | 33,800 | +8,000 | 0.07% | 63,544 |
| 2022-03-24 | 2022-03-22 | 1.850 | 25,800 | +3,200 | 0.05% | 47,730 |
| 2022-03-23 | 2022-03-21 | 1.600 | 22,600 | +2,400 | 0.04% | 36,160 |
| 2022-03-15 | 2022-03-11 | 1.970 | 20,200 | -30,400 | 0.04% | 39,794 |
| 2022-03-11 | 2022-03-09 | 1.990 | 50,600 | +3,200 | 0.10% | 100,694 |
| 2022-03-10 | 2022-03-08 | 2.400 | 47,400 | +800 | 0.09% | 113,760 |
| 2022-03-08 | 2022-03-04 | 1.600 | 46,600 | +12,800 | 0.09% | 74,560 |
| 2021-11-18 | 2021-11-16 | 1.280 | 33,800 | +32,800 | 0.08% | 43,264 |
| 2020-07-14 | 2020-07-10 | 1.200 | 1,000 | -800 | 0.00% | 1,200 |
| 2020-07-13 | 2020-07-09 | 1.400 | 1,800 | +800 | 0.00% | 2,520 |
| 2019-12-04 | 2019-12-02 | 2.100 | 1,000 | -1,800 | 0.00% | 2,100 |
| 2019-10-24 | 2019-10-22 | 2.350 | 2,800 | -400 | 0.01% | 6,580 |
| 2019-07-12 | 2019-07-10 | 3.850 | 3,200 | -10,000 | 0.01% | 12,320 |
| 2019-02-11 | 2019-02-04 | 2.400 | 13,200 | -57,920 | 0.03% | 31,680 |
| 2019-01-28 | 2019-01-24 | 3.000 | 71,120 | +57,920 | 0.16% | 213,360 |
| 2019-01-21 | 2019-01-17 | 3.600 | 13,200 | -200 | 0.03% | 47,520 |
| 2019-01-14 | 2019-01-10 | 5.000 | 13,400 | -5,000 | 0.03% | 67,000 |
| 2019-01-10 | 2019-01-08 | 5.800 | 18,400 | +5,000 | 0.04% | 106,720 |
| 2018-12-21 | 2018-12-19 | 7.800 | 13,400 | +160 | 0.03% | 104,520 |
| 2018-10-24 | 2018-10-22 | 6.400 | 13,240 | -10,000 | 0.03% | 84,736 |
| 2018-07-25 | 2018-07-23 | 8.600 | 23,240 | -7,280 | 0.05% | 199,864 |
| 2018-07-20 | 2018-07-18 | 8.800 | 30,520 | -10,000 | 0.07% | 268,576 |
| 2018-05-21 | 2018-05-17 | 11.400 | 40,520 | -4,200 | 0.09% | 461,928 |
| 2018-05-18 | 2018-05-16 | 11.600 | 44,720 | -800 | 0.10% | 518,752 |
| 2018-05-16 | 2018-05-14 | 12.600 | 45,520 | -1,480 | 0.11% | 573,552 |
| 2018-05-14 | 2018-05-10 | 12.200 | 47,000 | +6,480 | 0.11% | 573,400 |
| 2018-04-30 | 2018-04-26 | 10.200 | 40,520 | -55,040 | 0.09% | 413,304 |
| 2018-04-24 | 2018-04-20 | 11.000 | 95,560 | +2,480 | 0.22% | 1,051,160 |
| 2018-04-18 | 2018-04-16 | 12.000 | 93,080 | +80 | 0.22% | 1,116,960 |
| 2018-04-16 | 2018-04-12 | 11.800 | 93,000 | +21,400 | 0.22% | 1,097,400 |
| 2018-04-09 | 2018-04-04 | 11.000 | 71,600 | -80 | 0.17% | 787,600 |
| 2018-03-26 | 2018-03-22 | 12.400 | 71,680 | -13,920 | 0.17% | 888,832 |
| 2018-03-16 | 2018-03-14 | 14.600 | 85,600 | +80 | 0.20% | 1,249,760 |
| 2018-03-14 | 2018-03-12 | 13.600 | 85,520 | +15,000 | 0.20% | 1,163,072 |
| 2018-03-12 | 2018-03-08 | 13.600 | 70,520 | -1,000 | 0.16% | 959,072 |
| 2018-03-06 | 2018-03-02 | 14.800 | 71,520 | +10,520 | 0.17% | 1,058,496 |
| 2018-03-05 | 2018-03-01 | 14.400 | 61,000 | -640 | 0.14% | 878,400 |
| 2018-03-02 | 2018-02-28 | 14.200 | 61,640 | -2,720 | 0.14% | 875,288 |
| 2018-03-01 | 2018-02-27 | 14.800 | 64,360 | +11,320 | 0.15% | 952,528 |
| 2018-02-28 | 2018-02-26 | 17.200 | 53,040 | -8,320 | 0.12% | 912,288 |
| 2018-02-26 | 2018-02-22 | 20.200 | 61,360 | -8,200 | 0.14% | 1,239,472 |
| 2018-02-23 | 2018-02-21 | 20.800 | 69,560 | +54,560 | 0.16% | 1,446,848 |
| 2018-02-22 | 2018-02-20 | 17.800 | 15,000 | -4,320 | 0.03% | 267,000 |
| 2018-02-21 | 2018-02-15 | 17.800 | 19,320 | -7,000 | 0.04% | 343,896 |
| 2018-02-20 | 2018-02-13 | 14.400 | 26,320 | +2,600 | 0.06% | 379,008 |
| 2018-02-09 | 2018-02-07 | 11.400 | 23,720 | +9,880 | 0.05% | 270,408 |
| 2018-02-08 | 2018-02-06 | 11.600 | 13,840 | +7,000 | 0.03% | 160,544 |
| 2018-01-31 | 2018-01-29 | 11.400 | 6,840 | -2,480 | 0.02% | 77,976 |
| 2018-01-17 | 2018-01-15 | 11.400 | 9,320 | +1,000 | 0.02% | 106,248 |
| 2017-11-09 | 2017-11-07 | 9.400 | 8,320 | +5,000 | 0.02% | 78,208 |
| 2017-07-20 | 2017-07-18 | 10.000 | 3,320 | -480 | 0.01% | 33,200 |
| 2017-07-06 | 2017-07-04 | 10.000 | 3,800 | -9,720 | 0.01% | 38,000 |
| 2017-07-05 | 2017-07-03 | 10.400 | 13,520 | -5,280 | 0.03% | 140,608 |
| 2017-07-04 | 2017-06-30 | 11.200 | 18,800 | +15,000 | 0.04% | 210,560 |
| 2017-07-03 | 2017-06-29 | 10.800 | 3,800 | -3,920 | 0.01% | 41,040 |
| 2017-06-30 | 2017-06-28 | 8.000 | 7,720 | +3,920 | 0.02% | 61,760 |
| 2017-06-22 | 2017-06-20 | 11.000 | 3,800 | -16,160 | 0.01% | 41,800 |
| 2017-06-21 | 2017-06-19 | 11.000 | 19,960 | +6,160 | 0.05% | 219,560 |
| 2017-06-20 | 2017-06-16 | 11.000 | 13,800 | +10,000 | 0.03% | 151,800 |
| 2017-06-14 | 2017-06-12 | 11.200 | 3,800 | -4,640 | 0.01% | 42,560 |
| 2017-06-06 | 2017-06-02 | 10.800 | 8,440 | -2,120 | 0.02% | 91,152 |
| 2017-05-29 | 2017-05-25 | 10.800 | 10,560 | +480 | 0.02% | 114,048 |
| 2017-05-23 | 2017-05-19 | 11.000 | 10,080 | +4,760 | 0.02% | 110,880 |
| 2017-05-22 | 2017-05-18 | 10.000 | 5,320 | -480 | 0.01% | 53,200 |
| 2017-05-10 | 2017-05-08 | 9.600 | 5,800 | -4,000 | 0.01% | 55,680 |
| 2017-05-09 | 2017-05-05 | 9.800 | 9,800 | -6,000 | 0.02% | 96,040 |
| 2017-05-08 | 2017-05-04 | 9.800 | 15,800 | +480 | 0.04% | 154,840 |
| 2017-04-27 | 2017-04-25 | 8.000 | 15,320 | +6,000 | 0.04% | 122,560 |
| 2017-04-26 | 2017-04-24 | 7.600 | 9,320 | -14,640 | 0.02% | 70,832 |
| 2017-04-25 | 2017-04-21 | 7.800 | 23,960 | -3,000 | 0.06% | 186,888 |
| 2017-04-24 | 2017-04-20 | 8.600 | 26,960 | +4,840 | 0.06% | 231,856 |
| 2017-04-21 | 2017-04-19 | 7.400 | 22,120 | +6,000 | 0.05% | 163,688 |
| 2017-04-10 | 2017-04-06 | 6.600 | 16,120 | +2,000 | 0.04% | 106,392 |
| 2017-04-05 | 2017-03-31 | 5.800 | 14,120 | -16,280 | 0.03% | 81,896 |
| 2017-03-31 | 2017-03-29 | 5.600 | 30,400 | +4,000 | 0.07% | 170,240 |
| 2017-03-29 | 2017-03-27 | 5.800 | 26,400 | -800 | 0.06% | 153,120 |
| 2017-03-23 | 2017-03-21 | 6.000 | 27,200 | +12,000 | 0.06% | 163,200 |
| 2017-03-22 | 2017-03-20 | 6.000 | 15,200 | -7,760 | 0.04% | 91,200 |
| 2017-03-21 | 2017-03-17 | 5.800 | 22,960 | +8,000 | 0.05% | 133,168 |
| 2017-03-20 | 2017-03-16 | 6.000 | 14,960 | -5,600 | 0.03% | 89,760 |
| 2017-03-17 | 2017-03-15 | 5.800 | 20,560 | -400 | 0.05% | 119,248 |
| 2017-03-15 | 2017-03-13 | 5.800 | 20,960 | +6,000 | 0.05% | 121,568 |
| 2017-03-14 | 2017-03-10 | 6.000 | 14,960 | -6,000 | 0.03% | 89,760 |
| 2017-03-09 | 2017-03-07 | 5.800 | 20,960 | +10,000 | 0.05% | 121,568 |
| 2017-03-08 | 2017-03-06 | 5.800 | 10,960 | +4,040 | 0.03% | 63,568 |
| 2017-03-06 | 2017-03-02 | 6.000 | 6,920 | -4,800 | 0.02% | 41,520 |
| 2017-03-03 | 2017-03-01 | 5.600 | 11,720 | +800 | 0.03% | 65,632 |
| 2017-03-02 | 2017-02-28 | 5.400 | 10,920 | +4,000 | 0.03% | 58,968 |
| 2017-03-01 | 2017-02-27 | 5.600 | 6,920 | -7,000 | 0.02% | 38,752 |
| 2017-02-28 | 2017-02-24 | 5.600 | 13,920 | +7,000 | 0.03% | 77,952 |
| 2017-02-23 | 2017-02-21 | 6.000 | 6,920 | -2,000 | 0.02% | 41,520 |
| 2017-02-22 | 2017-02-20 | 5.800 | 8,920 | -4,000 | 0.02% | 51,736 |
| 2017-02-20 | 2017-02-16 | 5.600 | 12,920 | +1,000 | 0.03% | 72,352 |
| 2017-02-17 | 2017-02-15 | 5.600 | 11,920 | +4,400 | 0.03% | 66,752 |
| 2017-02-16 | 2017-02-14 | 5.800 | 7,520 | +600 | 0.02% | 43,616 |
| 2016-10-12 | 2016-10-07 | 6.200 | 6,920 | +1,600 | 0.02% | 42,904 |
| 2016-07-20 | 2016-07-18 | 5.800 | 5,320 | -800 | 0.01% | 30,856 |
| 2016-07-18 | 2016-07-14 | 6.200 | 6,120 | +800 | 0.02% | 37,944 |
| 2016-05-06 | 2016-05-04 | 6.000 | 5,320 | -3,800 | 0.01% | 31,920 |
| 2016-04-14 | 2016-04-12 | 6.600 | 9,120 | +3,800 | 0.03% | 60,192 |
| 2016-04-06 | 2016-04-01 | 5.400 | 5,320 | -3,800 | 0.01% | 28,728 |
| 2016-03-24 | 2016-03-22 | 4.800 | 9,120 | +3,800 | 0.03% | 43,776 |
| 2016-03-21 | 2016-03-17 | 4.400 | 5,320 | -400 | 0.01% | 23,408 |
| 2016-02-02 | 2016-01-29 | 4.000 | 5,720 | -2,000 | 0.02% | 22,880 |
| 2015-12-10 | 2015-12-08 | 7.200 | 7,720 | -10,000 | 0.02% | 55,584 |
| 2015-12-04 | 2015-12-02 | 7.600 | 17,720 | -720 | 0.05% | 134,672 |
| 2015-10-30 | 2015-10-28 | 8.200 | 18,440 | -12,000 | 0.05% | 151,208 |
| 2015-10-29 | 2015-10-27 | 8.400 | 30,440 | -6,760 | 0.08% | 255,696 |
| 2015-10-22 | 2015-10-19 | 8.800 | 37,200 | +5,000 | 0.10% | 327,360 |
| 2015-10-14 | 2015-10-12 | 9.200 | 32,200 | +9,960 | 0.09% | 296,240 |
| 2015-10-13 | 2015-10-09 | 9.600 | 22,240 | -5,960 | 0.06% | 213,504 |
| 2015-10-12 | 2015-10-08 | 8.400 | 28,200 | +5,000 | 0.08% | 236,880 |
| 2015-10-09 | 2015-10-07 | 7.800 | 23,200 | +2,000 | 0.06% | 180,960 |
| 2015-10-08 | 2015-10-06 | 8.000 | 21,200 | +3,000 | 0.06% | 169,600 |
| 2015-10-07 | 2015-10-05 | 7.000 | 18,200 | -2,200 | 0.05% | 127,400 |
| 2015-09-25 | 2015-09-23 | 8.000 | 20,400 | +920 | 0.06% | 163,200 |
| 2015-09-24 | 2015-09-22 | 8.200 | 19,480 | -800 | 0.05% | 159,736 |
| 2015-09-22 | 2015-09-18 | 8.400 | 20,280 | +640 | 0.06% | 170,352 |
| 2015-09-21 | 2015-09-17 | 8.600 | 19,640 | -1,560 | 0.05% | 168,904 |
| 2015-09-17 | 2015-09-15 | 8.200 | 21,200 | +1,000 | 0.06% | 173,840 |
| 2015-09-15 | 2015-09-11 | 8.600 | 20,200 | -640 | 0.06% | 173,720 |
| 2015-09-14 | 2015-09-10 | 8.400 | 20,840 | +2,400 | 0.06% | 175,056 |
| 2015-09-11 | 2015-09-09 | 8.600 | 18,440 | +2,000 | 0.05% | 158,584 |
| 2015-09-10 | 2015-09-08 | 8.600 | 16,440 | -2,000 | 0.05% | 141,384 |
| 2015-09-09 | 2015-09-07 | 8.400 | 18,440 | -8,000 | 0.05% | 154,896 |
| 2015-09-07 | 2015-09-02 | 8.200 | 26,440 | +3,520 | 0.07% | 216,808 |
| 2015-09-04 | 2015-09-01 | 8.400 | 22,920 | -8,040 | 0.06% | 192,528 |
| 2015-09-02 | 2015-08-31 | 8.600 | 30,960 | +3,680 | 0.09% | 266,256 |
| 2015-09-01 | 2015-08-28 | 9.800 | 27,280 | +12,240 | 0.08% | 267,344 |
| 2015-08-31 | 2015-08-27 | 10.200 | 15,040 | -2,000 | 0.04% | 153,408 |
| 2015-08-28 | 2015-08-26 | 9.800 | 17,040 | -1,000 | 0.05% | 166,992 |
| 2015-08-27 | 2015-08-25 | 9.600 | 18,040 | +600 | 0.05% | 173,184 |
| 2015-08-26 | 2015-08-24 | 9.800 | 17,440 | +2,400 | 0.05% | 170,912 |
| 2015-08-25 | 2015-08-21 | 11.600 | 15,040 | -1,000 | 0.04% | 174,464 |
| 2015-08-24 | 2015-08-20 | 11.800 | 16,040 | +1,400 | 0.04% | 189,272 |
| 2015-08-21 | 2015-08-19 | 13.400 | 14,640 | -1,000 | 0.04% | 196,176 |
| 2015-08-20 | 2015-08-18 | 12.600 | 15,640 | +2,400 | 0.04% | 197,064 |
| 2015-08-19 | 2015-08-17 | 13.800 | 13,240 | +1,600 | 0.04% | 182,712 |
| 2015-08-18 | 2015-08-14 | 20.200 | 11,640 | +5,000 | 0.03% | 235,128 |
| 2015-08-17 | 2015-08-13 | 28.400 | 6,640 | +4,000 | 0.02% | 188,576 |
| 2015-08-14 | 2015-08-12 | 33.000 | 2,640 | +1,600 | 0.01% | 87,120 |
| 2015-08-13 | 2015-08-11 | 46.800 | 1,040 | +520 | 0.00% | 48,672 |
| 2015-07-30 | 2015-07-28 | 77.000 | 520 | -600 | 0.00% | 40,040 |
| 2015-07-27 | 2015-07-23 | 77.000 | 1,120 | +600 | 0.00% | 86,240 |
| 2015-07-16 | 2015-07-14 | 77.000 | 520 | -40 | 0.00% | 40,040 |
| 2015-07-14 | 2015-07-10 | 65.000 | 560 | +40 | 0.00% | 36,400 |
| 2015-07-09 | 2015-07-07 | 54.000 | 520 | -440 | 0.00% | 28,080 |
| 2015-07-07 | 2015-07-03 | 84.000 | 960 | -120 | 0.00% | 80,640 |
| 2015-07-06 | 2015-07-02 | 104.000 | 1,080 | +80 | 0.00% | 112,320 |
| 2015-07-02 | 2015-06-29 | 110.000 | 1,000 | -400 | 0.00% | 110,000 |
| 2015-06-30 | 2015-06-26 | 118.000 | 1,400 | +480 | 0.00% | 165,200 |
| 2015-06-29 | 2015-06-25 | 122.000 | 920 | +200 | 0.00% | 112,240 |
| 2015-06-26 | 2015-06-24 | 130.000 | 720 | +120 | 0.00% | 93,600 |
| 2015-06-25 | 2015-06-23 | 128.000 | 600 | +400 | 0.00% | 76,800 |
| 2015-06-24 | 2015-06-22 | 122.000 | 200 | -200 | 0.00% | 24,400 |
| 2015-06-22 | 2015-06-18 | 114.000 | 400 | -800 | 0.00% | 45,600 |
| 2015-06-19 | 2015-06-17 | 118.000 | 1,200 | +1,200 | 0.00% | 141,600 |
| 2015-06-18 | 2015-06-16 | 118.000 | 0 | -400 | ||
| 2015-06-15 | 2015-06-11 | 118.000 | 400 | +400 | 0.00% | 47,200 |
| 2015-06-10 | 2015-06-08 | 114.000 | 0 | -400 | ||
| 2015-06-04 | 2015-06-02 | 97.800 | 400 | +400 | 0.00% | 39,120 |
| 2015-05-18 | 2015-05-14 | 81.600 | 0 | -1,200 | ||
| 2015-05-12 | 2015-05-08 | 98.600 | 1,200 | -400 | 0.00% | 118,320 |
| 2015-04-30 | 2015-04-28 | 103.400 | 1,600 | +800 | 0.00% | 165,440 |
| 2015-04-29 | 2015-04-27 | 103.600 | 800 | +800 | 0.00% | 82,880 |
| 2015-03-09 | 2015-03-05 | 85.200 | 0 | -400 | ||
| 2015-03-06 | 2015-03-04 | 90.000 | 400 | +400 | 0.00% | 36,000 |
| 2015-02-24 | 2015-02-18 | 78.600 | 0 | -400 | ||
| 2015-02-23 | 2015-02-16 | 79.400 | 400 | 0.00% | 31,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy