History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 5,910,960 | +0 | 6.79% | 2,423,494 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,910,960 | +0 | 6.79% | 2,541,713 |
| 2025-10-10 | 2025-10-08 | 0.320 | 5,910,960 | -240,000 | 6.79% | 1,891,507 |
| 2025-09-30 | 2025-09-26 | 0.228 | 6,150,960 | -40,000 | 7.06% | 1,402,419 |
| 2025-09-25 | 2025-09-23 | 0.218 | 6,190,960 | +8,000 | 7.11% | 1,349,629 |
| 2025-09-24 | 2025-09-22 | 0.208 | 6,182,960 | -40,800 | 7.10% | 1,286,056 |
| 2025-09-23 | 2025-09-19 | 0.239 | 6,223,760 | +26,400 | 7.15% | 1,487,479 |
| 2025-09-16 | 2025-09-12 | 0.192 | 6,197,360 | -8,000 | 7.12% | 1,189,893 |
| 2025-09-09 | 2025-09-05 | 0.190 | 6,205,360 | +8,000 | 7.13% | 1,179,018 |
| 2025-09-08 | 2025-09-04 | 0.189 | 6,197,360 | -8,000 | 7.12% | 1,171,301 |
| 2025-09-05 | 2025-09-03 | 0.185 | 6,205,360 | +8,000 | 7.13% | 1,147,992 |
| 2025-09-04 | 2025-09-02 | 0.182 | 6,197,360 | -400 | 7.12% | 1,127,920 |
| 2025-09-03 | 2025-09-01 | 0.182 | 6,197,760 | -472,000 | 7.12% | 1,127,992 |
| 2025-08-29 | 2025-08-27 | 0.194 | 6,669,760 | +120,000 | 7.66% | 1,293,933 |
| 2025-08-27 | 2025-08-25 | 0.202 | 6,549,760 | +32,000 | 7.52% | 1,323,052 |
| 2025-08-26 | 2025-08-22 | 0.185 | 6,517,760 | +16,000 | 7.48% | 1,205,786 |
| 2025-08-14 | 2025-08-12 | 0.195 | 6,501,760 | -40,000 | 7.47% | 1,267,843 |
| 2025-07-21 | 2025-07-17 | 0.193 | 6,541,760 | -2,400 | 7.51% | 1,262,560 |
| 2025-07-16 | 2025-07-14 | 0.216 | 6,544,160 | -32,000 | 7.51% | 1,413,539 |
| 2025-07-15 | 2025-07-11 | 0.224 | 6,576,160 | +38,400 | 7.55% | 1,473,060 |
| 2025-07-10 | 2025-07-08 | 0.173 | 6,537,760 | +104,000 | 7.51% | 1,131,032 |
| 2025-07-02 | 2025-06-27 | 0.197 | 6,433,760 | -8,000 | 7.39% | 1,267,451 |
| 2025-06-30 | 2025-06-26 | 0.198 | 6,441,760 | +16,000 | 7.40% | 1,275,468 |
| 2025-06-27 | 2025-06-25 | 0.207 | 6,425,760 | -16,000 | 7.38% | 1,330,132 |
| 2025-06-25 | 2025-06-23 | 0.175 | 6,441,760 | +24,000 | 7.40% | 1,127,308 |
| 2025-06-05 | 2025-06-03 | 0.219 | 6,417,760 | +8,000 | 7.37% | 1,405,489 |
| 2025-06-03 | 2025-05-30 | 0.244 | 6,409,760 | +16,000 | 7.36% | 1,563,981 |
| 2025-06-02 | 2025-05-29 | 0.240 | 6,393,760 | -24,000 | 7.34% | 1,534,502 |
| 2025-05-28 | 2025-05-26 | 0.228 | 6,417,760 | -8,000 | 7.37% | 1,463,249 |
| 2025-05-27 | 2025-05-23 | 0.243 | 6,425,760 | +93,600 | 7.38% | 1,561,460 |
| 2025-05-26 | 2025-05-22 | 0.198 | 6,332,160 | +16,000 | 7.27% | 1,253,768 |
| 2025-05-23 | 2025-05-21 | 0.146 | 6,316,160 | +32,000 | 7.25% | 922,159 |
| 2025-05-12 | 2025-05-08 | 0.144 | 6,284,160 | +32,000 | 7.22% | 904,919 |
| 2025-05-07 | 2025-05-02 | 0.124 | 6,252,160 | +16,000 | 7.18% | 775,268 |
| 2025-04-16 | 2025-04-14 | 0.185 | 6,236,160 | +128,000 | 7.16% | 1,153,690 |
| 2025-04-08 | 2025-04-03 | 0.242 | 6,108,160 | +8,000 | 7.01% | 1,478,175 |
| 2025-03-28 | 2025-03-26 | 0.265 | 6,100,160 | +40,000 | 7.00% | 1,616,542 |
| 2025-03-27 | 2025-03-25 | 0.245 | 6,060,160 | +24,000 | 6.96% | 1,484,739 |
| 2025-03-26 | 2025-03-24 | 0.239 | 6,036,160 | +600 | 6.93% | 1,442,642 |
| 2025-03-25 | 2025-03-21 | 0.239 | 6,035,560 | +32,000 | 6.93% | 1,442,499 |
| 2025-03-17 | 2025-03-13 | 0.280 | 6,003,560 | +8,000 | 6.89% | 1,680,997 |
| 2025-03-14 | 2025-03-12 | 0.275 | 5,995,560 | +30,400 | 6.88% | 1,648,779 |
| 2025-02-25 | 2025-02-21 | 0.330 | 5,965,160 | -7,200 | 6.85% | 1,968,503 |
| 2025-02-18 | 2025-02-14 | 0.330 | 5,972,360 | +8,000 | 6.86% | 1,970,879 |
| 2025-02-11 | 2025-02-07 | 0.360 | 5,964,360 | +8,000 | 6.85% | 2,147,170 |
| 2025-02-07 | 2025-02-05 | 0.420 | 5,956,360 | +8,000 | 6.84% | 2,501,671 |
| 2025-02-04 | 2025-01-28 | 0.410 | 5,948,360 | +56,000 | 6.83% | 2,438,828 |
| 2025-01-10 | 2025-01-08 | 0.360 | 5,892,360 | +8,000 | 6.77% | 2,121,250 |
| 2025-01-03 | 2024-12-31 | 0.280 | 5,884,360 | -80,000 | 6.76% | 1,647,621 |
| 2024-12-13 | 2024-12-11 | 0.350 | 5,964,360 | +1,600 | 6.85% | 2,087,526 |
| 2024-12-12 | 2024-12-10 | 0.360 | 5,962,760 | +30,400 | 6.85% | 2,146,594 |
| 2024-12-10 | 2024-12-06 | 0.390 | 5,932,360 | +6,400 | 6.81% | 2,313,620 |
| 2024-12-09 | 2024-12-05 | 0.360 | 5,925,960 | -12,000 | 6.80% | 2,133,346 |
| 2024-11-25 | 2024-11-21 | 0.430 | 5,937,960 | +21,600 | 7.95% | 2,553,323 |
| 2024-11-18 | 2024-11-14 | 0.440 | 5,916,360 | -12,800 | 7.93% | 2,603,198 |
| 2024-11-15 | 2024-11-13 | 0.460 | 5,929,160 | +1,600 | 7.94% | 2,727,414 |
| 2024-11-13 | 2024-11-11 | 0.550 | 5,927,560 | -5,600 | 7.94% | 3,260,158 |
| 2024-11-12 | 2024-11-08 | 0.430 | 5,933,160 | -44,800 | 7.95% | 2,551,259 |
| 2024-11-11 | 2024-11-07 | 0.380 | 5,977,960 | +79,200 | 8.01% | 2,271,625 |
| 2024-11-08 | 2024-11-06 | 0.360 | 5,898,760 | -8,000 | 7.90% | 2,123,554 |
| 2024-11-07 | 2024-11-05 | 0.360 | 5,906,760 | +34,400 | 7.91% | 2,126,434 |
| 2024-11-06 | 2024-11-04 | 0.360 | 5,872,360 | -24,800 | 7.87% | 2,114,050 |
| 2024-11-05 | 2024-11-01 | 0.360 | 5,897,160 | +160,800 | 7.90% | 2,122,978 |
| 2024-11-04 | 2024-10-31 | 0.410 | 5,736,360 | +3,200 | 7.68% | 2,351,908 |
| 2024-10-28 | 2024-10-24 | 0.450 | 5,733,160 | +20,000 | 7.68% | 2,579,922 |
| 2024-10-25 | 2024-10-23 | 0.460 | 5,713,160 | +34,400 | 7.65% | 2,628,054 |
| 2024-10-23 | 2024-10-21 | 0.450 | 5,678,760 | +40,000 | 7.61% | 2,555,442 |
| 2024-10-22 | 2024-10-18 | 0.450 | 5,638,760 | +40,000 | 7.55% | 2,537,442 |
| 2024-10-21 | 2024-10-17 | 0.500 | 5,598,760 | -10,400 | 7.50% | 2,799,380 |
| 2024-10-18 | 2024-10-16 | 0.500 | 5,609,160 | +21,600 | 7.51% | 2,804,580 |
| 2024-10-15 | 2024-10-10 | 0.520 | 5,587,560 | +4,000 | 7.49% | 2,905,531 |
| 2024-10-14 | 2024-10-09 | 0.510 | 5,583,560 | +24,000 | 7.48% | 2,847,616 |
| 2024-10-10 | 2024-10-08 | 0.530 | 5,559,560 | -64,800 | 7.45% | 2,946,567 |
| 2024-10-09 | 2024-10-07 | 0.540 | 5,624,360 | +494,400 | 7.53% | 3,037,154 |
| 2024-10-08 | 2024-10-04 | 0.550 | 5,129,960 | +214,400 | 6.87% | 2,821,478 |
| 2024-10-07 | 2024-10-03 | 0.560 | 4,915,560 | +19,200 | 6.58% | 2,752,714 |
| 2024-10-04 | 2024-10-02 | 0.570 | 4,896,360 | +28,800 | 6.56% | 2,790,925 |
| 2024-10-03 | 2024-09-30 | 0.600 | 4,867,560 | +277,600 | 6.52% | 2,920,536 |
| 2024-10-02 | 2024-09-27 | 0.540 | 4,589,960 | +56,000 | 6.15% | 2,478,578 |
| 2024-09-30 | 2024-09-26 | 0.580 | 4,533,960 | +244,800 | 6.07% | 2,629,697 |
| 2024-09-23 | 2024-09-19 | 0.520 | 4,289,160 | +25,600 | 5.75% | 2,230,363 |
| 2024-09-16 | 2024-09-12 | 0.580 | 4,263,560 | +2,400 | 5.71% | 2,472,865 |
| 2024-09-10 | 2024-09-05 | 0.570 | 4,261,160 | +800 | 5.71% | 2,428,861 |
| 2024-08-30 | 2024-08-28 | 0.590 | 4,260,360 | +5,600 | 5.71% | 2,513,612 |
| 2024-08-23 | 2024-08-21 | 0.550 | 4,254,760 | -8,000 | 5.70% | 2,340,118 |
| 2024-08-16 | 2024-08-14 | 0.530 | 4,262,760 | +4,800 | 5.71% | 2,259,263 |
| 2024-07-25 | 2024-07-23 | 0.570 | 4,257,960 | +10,400 | 5.70% | 2,427,037 |
| 2024-07-23 | 2024-07-19 | 0.570 | 4,247,560 | +28,000 | 5.69% | 2,421,109 |
| 2024-07-11 | 2024-07-09 | 0.570 | 4,219,560 | +16,000 | 5.65% | 2,405,149 |
| 2024-07-10 | 2024-07-08 | 0.580 | 4,203,560 | +8,800 | 5.63% | 2,438,065 |
| 2024-07-09 | 2024-07-05 | 0.630 | 4,194,760 | +18,400 | 5.62% | 2,642,699 |
| 2024-07-08 | 2024-07-04 | 0.670 | 4,176,360 | +12,000 | 5.59% | 2,798,161 |
| 2024-07-05 | 2024-07-03 | 0.780 | 4,164,360 | +18,400 | 5.58% | 3,248,201 |
| 2024-07-04 | 2024-07-02 | 0.800 | 4,145,960 | +31,200 | 5.55% | 3,316,768 |
| 2024-07-03 | 2024-06-28 | 0.630 | 4,114,760 | -6,400 | 5.51% | 2,592,299 |
| 2024-06-27 | 2024-06-25 | 0.580 | 4,121,160 | +7,200 | 6.62% | 2,390,273 |
| 2024-06-25 | 2024-06-21 | 0.630 | 4,113,960 | +9,600 | 6.61% | 2,591,795 |
| 2024-06-24 | 2024-06-20 | 0.600 | 4,104,360 | +14,400 | 6.60% | 2,462,616 |
| 2024-06-21 | 2024-06-19 | 0.620 | 4,089,960 | +610,400 | 6.57% | 2,535,775 |
| 2024-06-20 | 2024-06-18 | 0.600 | 3,479,560 | +40,800 | 5.59% | 2,087,736 |
| 2024-06-17 | 2024-06-13 | 0.610 | 3,438,760 | -10,400 | 5.53% | 2,097,644 |
| 2024-06-12 | 2024-06-07 | 0.670 | 3,449,160 | +4,000 | 5.54% | 2,310,937 |
| 2024-06-07 | 2024-06-05 | 0.680 | 3,445,160 | +76,000 | 5.54% | 2,342,709 |
| 2024-06-06 | 2024-06-04 | 0.680 | 3,369,160 | +179,200 | 5.42% | 2,291,029 |
| 2024-06-05 | 2024-06-03 | 0.710 | 3,189,960 | -160,000 | 5.13% | 2,264,872 |
| 2024-06-04 | 2024-05-31 | 0.690 | 3,349,960 | +800 | 5.39% | 2,311,472 |
| 2024-06-03 | 2024-05-30 | 0.690 | 3,349,160 | +800 | 5.38% | 2,310,920 |
| 2024-05-31 | 2024-05-29 | 0.710 | 3,348,360 | -31,200 | 5.38% | 2,377,336 |
| 2024-05-30 | 2024-05-28 | 0.680 | 3,379,560 | +1,600 | 5.43% | 2,298,101 |
| 2024-05-29 | 2024-05-27 | 0.700 | 3,377,960 | +4,800 | 5.43% | 2,364,572 |
| 2024-05-28 | 2024-05-24 | 0.690 | 3,373,160 | -36,800 | 5.42% | 2,327,480 |
| 2024-05-27 | 2024-05-23 | 0.740 | 3,409,960 | +21,600 | 5.48% | 2,523,370 |
| 2024-05-24 | 2024-05-22 | 0.790 | 3,388,360 | +11,200 | 5.45% | 2,676,804 |
| 2024-05-23 | 2024-05-21 | 0.990 | 3,377,160 | +144,000 | 5.43% | 3,343,388 |
| 2024-05-22 | 2024-05-20 | 0.620 | 3,233,160 | +107,200 | 5.20% | 2,004,559 |
| 2024-05-21 | 2024-05-17 | 0.580 | 3,125,960 | +40,000 | 5.03% | 1,813,057 |
| 2024-05-17 | 2024-05-14 | 0.580 | 3,085,960 | +10,400 | 4.96% | 1,789,857 |
| 2024-05-16 | 2024-05-13 | 0.570 | 3,075,560 | +8,800 | 4.94% | 1,753,069 |
| 2024-05-10 | 2024-05-08 | 0.530 | 3,066,760 | +5,600 | 4.93% | 1,625,383 |
| 2024-05-09 | 2024-05-07 | 0.560 | 3,061,160 | -16,000 | 4.92% | 1,714,250 |
| 2024-05-08 | 2024-05-06 | 0.550 | 3,077,160 | +40,000 | 4.95% | 1,692,438 |
| 2024-05-07 | 2024-05-03 | 0.590 | 3,037,160 | +7,200 | 4.88% | 1,791,924 |
| 2024-05-06 | 2024-05-02 | 0.590 | 3,029,960 | +34,400 | 4.87% | 1,787,676 |
| 2024-05-02 | 2024-04-29 | 0.530 | 2,995,560 | +65,600 | 4.82% | 1,587,647 |
| 2024-04-30 | 2024-04-26 | 0.510 | 2,929,960 | -8,800 | 4.71% | 1,494,280 |
| 2024-04-26 | 2024-04-24 | 0.510 | 2,938,760 | +10,400 | 4.72% | 1,498,768 |
| 2024-04-25 | 2024-04-23 | 0.500 | 2,928,360 | +47,200 | 4.71% | 1,464,180 |
| 2024-04-24 | 2024-04-22 | 0.520 | 2,881,160 | +104,800 | 4.63% | 1,498,203 |
| 2024-04-22 | 2024-04-18 | 0.520 | 2,776,360 | +30,400 | 4.46% | 1,443,707 |
| 2024-04-19 | 2024-04-17 | 0.550 | 2,745,960 | +1,600 | 4.41% | 1,510,278 |
| 2024-04-18 | 2024-04-16 | 0.550 | 2,744,360 | -800 | 4.41% | 1,509,398 |
| 2024-04-17 | 2024-04-15 | 0.540 | 2,745,160 | +7,200 | 4.41% | 1,482,386 |
| 2024-04-15 | 2024-04-11 | 0.600 | 2,737,960 | -800 | 4.40% | 1,642,776 |
| 2024-04-11 | 2024-04-09 | 0.620 | 2,738,760 | +13,600 | 4.40% | 1,698,031 |
| 2024-04-10 | 2024-04-08 | 0.620 | 2,725,160 | +11,200 | 4.38% | 1,689,599 |
| 2024-04-05 | 2024-04-02 | 0.610 | 2,713,960 | +8,000 | 4.36% | 1,655,516 |
| 2024-04-03 | 2024-03-28 | 0.600 | 2,705,960 | +32,800 | 4.35% | 1,623,576 |
| 2024-04-02 | 2024-03-27 | 0.630 | 2,673,160 | -6,400 | 4.30% | 1,684,091 |
| 2024-03-26 | 2024-03-22 | 0.620 | 2,679,560 | +12,000 | 4.31% | 1,661,327 |
| 2024-03-19 | 2024-03-15 | 0.670 | 2,667,560 | +800 | 4.29% | 1,787,265 |
| 2024-03-18 | 2024-03-14 | 0.680 | 2,666,760 | -5,600 | 4.29% | 1,813,397 |
| 2024-03-15 | 2024-03-13 | 0.690 | 2,672,360 | +3,200 | 4.30% | 1,843,928 |
| 2024-03-14 | 2024-03-12 | 0.720 | 2,669,160 | +11,200 | 4.29% | 1,921,795 |
| 2024-03-12 | 2024-03-08 | 0.650 | 2,657,960 | +52,800 | 4.27% | 1,727,674 |
| 2024-03-11 | 2024-03-07 | 0.660 | 2,605,160 | +25,600 | 4.19% | 1,719,406 |
| 2024-03-05 | 2024-03-01 | 0.770 | 2,579,560 | +4,000 | 4.15% | 1,986,261 |
| 2024-03-01 | 2024-02-28 | 0.760 | 2,575,560 | -7,200 | 4.14% | 1,957,426 |
| 2024-02-20 | 2024-02-16 | 0.840 | 2,582,760 | -18,400 | 4.15% | 2,169,518 |
| 2024-02-19 | 2024-02-15 | 0.860 | 2,601,160 | +21,600 | 4.18% | 2,236,998 |
| 2024-02-14 | 2024-02-07 | 0.650 | 2,579,560 | +6,400 | 4.15% | 1,676,714 |
| 2024-02-08 | 2024-02-06 | 0.700 | 2,573,160 | +2,400 | 4.14% | 1,801,212 |
| 2024-02-01 | 2024-01-30 | 0.760 | 2,570,760 | -31,200 | 4.13% | 1,953,778 |
| 2024-01-31 | 2024-01-29 | 0.700 | 2,601,960 | +7,200 | 4.18% | 1,821,372 |
| 2024-01-30 | 2024-01-26 | 0.770 | 2,594,760 | -1,600 | 4.17% | 1,997,965 |
| 2024-01-29 | 2024-01-25 | 0.800 | 2,596,360 | +25,600 | 4.17% | 2,077,088 |
| 2024-01-26 | 2024-01-24 | 0.820 | 2,570,760 | +14,400 | 4.13% | 2,108,023 |
| 2024-01-25 | 2024-01-23 | 0.820 | 2,556,360 | -12,000 | 4.11% | 2,096,215 |
| 2024-01-24 | 2024-01-22 | 0.880 | 2,568,360 | -106,400 | 4.13% | 2,260,157 |
| 2024-01-23 | 2024-01-19 | 0.790 | 2,674,760 | +80,000 | 4.30% | 2,113,060 |
| 2024-01-22 | 2024-01-18 | 1.130 | 2,594,760 | +63,200 | 4.17% | 2,932,079 |
| 2024-01-19 | 2024-01-17 | 1.410 | 2,531,560 | -103,200 | 4.07% | 3,569,500 |
| 2024-01-18 | 2024-01-16 | 1.070 | 2,634,760 | +101,600 | 4.24% | 2,819,193 |
| 2024-01-17 | 2024-01-15 | 0.730 | 2,533,160 | -12,800 | 4.07% | 1,849,207 |
| 2024-01-16 | 2024-01-12 | 0.550 | 2,545,960 | -28,800 | 4.09% | 1,400,278 |
| 2024-01-15 | 2024-01-11 | 0.430 | 2,574,760 | +104,800 | 4.14% | 1,107,147 |
| 2024-01-10 | 2024-01-08 | 0.410 | 2,469,960 | +3,200 | 3.97% | 1,012,684 |
| 2024-01-09 | 2024-01-05 | 0.430 | 2,466,760 | +3,200 | 3.97% | 1,060,707 |
| 2024-01-05 | 2024-01-03 | 0.440 | 2,463,560 | +1,600 | 3.96% | 1,083,966 |
| 2024-01-02 | 2023-12-28 | 0.460 | 2,461,960 | +18,400 | 3.96% | 1,132,502 |
| 2023-12-28 | 2023-12-22 | 0.450 | 2,443,560 | +10,400 | 3.93% | 1,099,602 |
| 2023-12-27 | 2023-12-21 | 0.500 | 2,433,160 | -40,000 | 3.91% | 1,216,580 |
| 2023-12-18 | 2023-12-14 | 0.430 | 2,473,160 | +31,200 | 3.98% | 1,063,459 |
| 2023-12-12 | 2023-12-08 | 0.500 | 2,441,960 | -36,800 | 3.93% | 1,220,980 |
| 2023-12-11 | 2023-12-07 | 0.470 | 2,478,760 | +36,800 | 3.98% | 1,165,017 |
| 2023-12-07 | 2023-12-05 | 0.490 | 2,441,960 | -52,800 | 3.93% | 1,196,560 |
| 2023-12-06 | 2023-12-04 | 0.490 | 2,494,760 | -20,800 | 4.01% | 1,222,432 |
| 2023-12-05 | 2023-12-01 | 0.510 | 2,515,560 | -2,400 | 4.04% | 1,282,936 |
| 2023-12-01 | 2023-11-29 | 0.550 | 2,517,960 | +204,800 | 4.05% | 1,384,878 |
| 2023-11-30 | 2023-11-28 | 0.590 | 2,313,160 | +8,800 | 3.72% | 1,364,764 |
| 2023-11-27 | 2023-11-23 | 0.590 | 2,304,360 | -28,000 | 3.70% | 1,359,572 |
| 2023-11-24 | 2023-11-22 | 0.590 | 2,332,360 | +8,000 | 3.75% | 1,376,092 |
| 2023-11-20 | 2023-11-16 | 0.640 | 2,324,360 | +76,000 | 3.74% | 1,487,590 |
| 2023-11-17 | 2023-11-15 | 0.640 | 2,248,360 | +66,400 | 3.61% | 1,438,950 |
| 2023-11-16 | 2023-11-14 | 0.610 | 2,181,960 | +38,400 | 3.51% | 1,330,996 |
| 2023-11-15 | 2023-11-13 | 0.630 | 2,143,560 | +800 | 3.45% | 1,350,443 |
| 2023-11-14 | 2023-11-10 | 0.630 | 2,142,760 | -4,000 | 3.44% | 1,349,939 |
| 2023-11-13 | 2023-11-09 | 0.630 | 2,146,760 | +6,400 | 3.45% | 1,352,459 |
| 2023-11-08 | 2023-11-06 | 0.660 | 2,140,360 | -8,000 | 3.44% | 1,412,638 |
| 2023-11-06 | 2023-11-02 | 0.640 | 2,148,360 | +15,200 | 3.45% | 1,374,950 |
| 2023-11-02 | 2023-10-31 | 0.650 | 2,133,160 | +3,200 | 3.43% | 1,386,554 |
| 2023-11-01 | 2023-10-30 | 0.680 | 2,129,960 | -4,000 | 3.42% | 1,448,373 |
| 2023-10-31 | 2023-10-27 | 0.690 | 2,133,960 | -15,200 | 3.43% | 1,472,432 |
| 2023-10-30 | 2023-10-26 | 0.710 | 2,149,160 | -800 | 3.45% | 1,525,904 |
| 2023-10-27 | 2023-10-25 | 0.710 | 2,149,960 | +6,400 | 3.46% | 1,526,472 |
| 2023-10-26 | 2023-10-24 | 0.660 | 2,143,560 | +16,000 | 3.45% | 1,414,750 |
| 2023-10-25 | 2023-10-20 | 0.600 | 2,127,560 | +76,800 | 3.42% | 1,276,536 |
| 2023-10-24 | 2023-10-19 | 0.600 | 2,050,760 | -48,000 | 3.30% | 1,230,456 |
| 2023-10-20 | 2023-10-18 | 0.620 | 2,098,760 | -9,600 | 3.37% | 1,301,231 |
| 2023-10-19 | 2023-10-17 | 0.620 | 2,108,360 | +27,200 | 3.39% | 1,307,183 |
| 2023-10-17 | 2023-10-13 | 0.640 | 2,081,160 | +79,200 | 3.35% | 1,331,942 |
| 2023-10-16 | 2023-10-12 | 0.690 | 2,001,960 | +5,600 | 3.22% | 1,381,352 |
| 2023-10-13 | 2023-10-11 | 0.670 | 1,996,360 | +21,600 | 3.21% | 1,337,561 |
| 2023-10-12 | 2023-10-10 | 0.670 | 1,974,760 | -60,800 | 3.17% | 1,323,089 |
| 2023-10-11 | 2023-10-09 | 0.700 | 2,035,560 | +38,400 | 3.27% | 1,424,892 |
| 2023-10-10 | 2023-10-06 | 0.710 | 1,997,160 | +40,800 | 3.21% | 1,417,984 |
| 2023-10-06 | 2023-10-04 | 0.690 | 1,956,360 | +70,400 | 3.14% | 1,349,888 |
| 2023-10-05 | 2023-10-03 | 0.700 | 1,885,960 | +164,800 | 3.03% | 1,320,172 |
| 2023-10-04 | 2023-09-29 | 0.750 | 1,721,160 | +17,600 | 2.77% | 1,290,870 |
| 2023-10-03 | 2023-09-28 | 0.760 | 1,703,560 | +17,600 | 2.74% | 1,294,706 |
| 2023-09-29 | 2023-09-27 | 0.770 | 1,685,960 | -5,600 | 2.71% | 1,298,189 |
| 2023-09-28 | 2023-09-26 | 0.850 | 1,691,560 | +4,800 | 2.72% | 1,437,826 |
| 2023-09-27 | 2023-09-25 | 0.780 | 1,686,760 | +56,000 | 2.71% | 1,315,673 |
| 2023-09-26 | 2023-09-22 | 0.860 | 1,630,760 | +10,400 | 2.62% | 1,402,454 |
| 2023-09-25 | 2023-09-21 | 0.880 | 1,620,360 | +4,800 | 2.60% | 1,425,917 |
| 2023-09-22 | 2023-09-20 | 0.910 | 1,615,560 | +22,400 | 2.60% | 1,470,160 |
| 2023-09-21 | 2023-09-19 | 0.980 | 1,593,160 | +8,800 | 2.56% | 1,561,297 |
| 2023-09-20 | 2023-09-18 | 0.950 | 1,584,360 | -35,200 | 2.55% | 1,505,142 |
| 2023-09-19 | 2023-09-15 | 1.010 | 1,619,560 | +10,400 | 2.60% | 1,635,756 |
| 2023-09-18 | 2023-09-14 | 1.030 | 1,609,160 | +168,000 | 2.59% | 1,657,435 |
| 2023-09-15 | 2023-09-13 | 1.040 | 1,441,160 | -81,600 | 2.32% | 1,498,806 |
| 2023-09-14 | 2023-09-12 | 1.040 | 1,522,760 | +115,200 | 2.45% | 1,583,670 |
| 2023-09-13 | 2023-09-11 | 1.040 | 1,407,560 | +41,600 | 2.26% | 1,463,862 |
| 2023-09-12 | 2023-09-07 | 1.050 | 1,365,960 | +24,800 | 2.20% | 1,434,258 |
| 2023-09-11 | 2023-09-06 | 1.120 | 1,341,160 | +36,000 | 2.16% | 1,502,099 |
| 2023-09-07 | 2023-09-05 | 1.130 | 1,305,160 | +7,200 | 2.10% | 1,474,831 |
| 2023-09-06 | 2023-09-04 | 1.130 | 1,297,960 | -3,200 | 2.09% | 1,466,695 |
| 2023-09-05 | 2023-08-31 | 1.240 | 1,301,160 | +40,800 | 2.09% | 1,613,438 |
| 2023-09-04 | 2023-08-30 | 1.050 | 1,260,360 | -28,800 | 2.03% | 1,323,378 |
| 2023-08-31 | 2023-08-29 | 1.160 | 1,289,160 | +37,600 | 2.07% | 1,495,426 |
| 2023-08-30 | 2023-08-28 | 1.220 | 1,251,560 | +64,800 | 2.01% | 1,526,903 |
| 2023-08-29 | 2023-08-25 | 1.410 | 1,186,760 | +18,400 | 1.91% | 1,673,332 |
| 2023-08-28 | 2023-08-24 | 1.460 | 1,168,360 | -42,400 | 1.88% | 1,705,806 |
| 2023-08-25 | 2023-08-23 | 1.420 | 1,210,760 | +9,600 | 1.95% | 1,719,279 |
| 2023-08-24 | 2023-08-22 | 1.570 | 1,201,160 | +151,200 | 1.93% | 1,885,821 |
| 2023-08-23 | 2023-08-21 | 1.710 | 1,049,960 | +9,600 | 1.69% | 1,795,432 |
| 2023-08-22 | 2023-08-18 | 1.970 | 1,040,360 | +58,400 | 1.67% | 2,049,509 |
| 2023-08-21 | 2023-08-17 | 2.190 | 981,960 | -88,800 | 1.58% | 2,150,492 |
| 2023-08-18 | 2023-08-16 | 2.550 | 1,070,760 | -28,000 | 1.72% | 2,730,438 |
| 2023-08-17 | 2023-08-15 | 1.890 | 1,098,760 | +128,000 | 1.77% | 2,076,656 |
| 2023-08-16 | 2023-08-14 | 2.290 | 970,760 | +32,000 | 1.56% | 2,223,040 |
| 2023-08-15 | 2023-08-11 | 3.100 | 938,760 | +113,600 | 1.51% | 2,910,156 |
| 2023-08-14 | 2023-08-10 | 4.200 | 825,160 | -158,400 | 1.33% | 3,465,672 |
| 2023-08-11 | 2023-08-09 | 2.350 | 983,560 | -222,400 | 1.58% | 2,311,366 |
| 2023-08-10 | 2023-08-08 | 1.320 | 1,205,960 | -55,200 | 1.94% | 1,591,867 |
| 2023-08-09 | 2023-08-07 | 1.000 | 1,261,160 | +1,219,200 | 2.03% | 1,261,160 |
| 2023-08-08 | 2023-08-04 | 37.900 | 41,960 | +800 | 0.07% | 1,590,284 |
| 2023-08-07 | 2023-08-03 | 35.500 | 41,160 | -1,000 | 0.07% | 1,461,180 |
| 2023-08-04 | 2023-08-02 | 31.200 | 42,160 | -800 | 0.07% | 1,315,392 |
| 2023-08-02 | 2023-07-31 | 29.700 | 42,960 | +800 | 0.07% | 1,275,912 |
| 2023-07-31 | 2023-07-27 | 28.500 | 42,160 | -7,200 | 0.07% | 1,201,560 |
| 2023-07-25 | 2023-07-21 | 26.800 | 49,360 | -1,600 | 0.08% | 1,322,848 |
| 2023-07-18 | 2023-07-13 | 25.500 | 50,960 | -880 | 0.08% | 1,299,480 |
| 2023-07-10 | 2023-07-06 | 23.800 | 51,840 | -200 | 0.08% | 1,233,792 |
| 2023-07-05 | 2023-07-03 | 23.700 | 52,040 | -400 | 0.08% | 1,233,348 |
| 2023-07-04 | 2023-06-30 | 23.500 | 52,440 | -1,600 | 0.08% | 1,232,340 |
| 2023-07-03 | 2023-06-29 | 22.900 | 54,040 | -2,000 | 0.09% | 1,237,516 |
| 2023-06-30 | 2023-06-28 | 21.900 | 56,040 | +2,200 | 0.09% | 1,227,276 |
| 2023-06-29 | 2023-06-27 | 22.100 | 53,840 | -800 | 0.09% | 1,189,864 |
| 2023-06-27 | 2023-06-23 | 22.200 | 54,640 | +7,200 | 0.09% | 1,213,008 |
| 2023-06-26 | 2023-06-21 | 22.000 | 47,440 | +3,760 | 0.08% | 1,043,680 |
| 2023-06-23 | 2023-06-20 | 20.900 | 43,680 | +4,000 | 0.07% | 912,912 |
| 2023-06-21 | 2023-06-19 | 19.700 | 39,680 | -1,160 | 0.06% | 781,696 |
| 2023-06-20 | 2023-06-16 | 19.400 | 40,840 | +800 | 0.07% | 792,296 |
| 2023-06-16 | 2023-06-14 | 17.600 | 40,040 | -1,600 | 0.06% | 704,704 |
| 2023-06-15 | 2023-06-13 | 18.000 | 41,640 | -1,600 | 0.07% | 749,520 |
| 2023-06-14 | 2023-06-12 | 18.800 | 43,240 | +6,400 | 0.07% | 812,912 |
| 2023-06-13 | 2023-06-09 | 17.500 | 36,840 | +2,400 | 0.06% | 644,700 |
| 2023-06-12 | 2023-06-08 | 15.800 | 34,440 | +2,400 | 0.06% | 544,152 |
| 2023-06-09 | 2023-06-07 | 15.200 | 32,040 | -4,400 | 0.05% | 487,008 |
| 2023-06-08 | 2023-06-06 | 14.500 | 36,440 | -23,200 | 0.06% | 528,380 |
| 2023-06-07 | 2023-06-05 | 13.500 | 59,640 | -2,800 | 0.10% | 805,140 |
| 2023-06-06 | 2023-06-02 | 11.400 | 62,440 | -3,400 | 0.10% | 711,816 |
| 2023-06-02 | 2023-05-31 | 8.300 | 65,840 | -3,200 | 0.11% | 546,472 |
| 2023-06-01 | 2023-05-30 | 7.700 | 69,040 | -800 | 0.11% | 531,608 |
| 2023-05-31 | 2023-05-29 | 6.900 | 69,840 | +5,600 | 0.11% | 481,896 |
| 2023-05-30 | 2023-05-25 | 5.600 | 64,240 | +22,400 | 0.10% | 359,744 |
| 2023-05-29 | 2023-05-24 | 5.300 | 41,840 | -8,600 | 0.07% | 221,752 |
| 2023-05-25 | 2023-05-23 | 4.500 | 50,440 | -1,600 | 0.08% | 226,980 |
| 2023-05-24 | 2023-05-22 | 4.450 | 52,040 | -1,600 | 0.08% | 231,578 |
| 2023-05-23 | 2023-05-19 | 4.450 | 53,640 | -800 | 0.09% | 238,698 |
| 2023-05-22 | 2023-05-18 | 4.400 | 54,440 | -3,200 | 0.09% | 239,536 |
| 2023-05-19 | 2023-05-17 | 4.500 | 57,640 | -17,600 | 0.09% | 259,380 |
| 2023-05-18 | 2023-05-16 | 4.200 | 75,240 | -5,600 | 0.12% | 316,008 |
| 2023-05-17 | 2023-05-15 | 4.250 | 80,840 | +7,200 | 0.13% | 343,570 |
| 2023-05-16 | 2023-05-12 | 4.000 | 73,640 | -2,400 | 0.12% | 294,560 |
| 2023-05-15 | 2023-05-11 | 3.700 | 76,040 | -2,200 | 0.12% | 281,348 |
| 2023-05-12 | 2023-05-10 | 3.500 | 78,240 | -1,600 | 0.13% | 273,840 |
| 2023-05-11 | 2023-05-09 | 3.750 | 79,840 | -3,200 | 0.13% | 299,400 |
| 2023-05-08 | 2023-05-04 | 3.450 | 83,040 | +4,800 | 0.13% | 286,488 |
| 2023-05-05 | 2023-05-03 | 3.350 | 78,240 | -12,800 | 0.13% | 262,104 |
| 2023-05-03 | 2023-04-28 | 3.750 | 91,040 | -2,400 | 0.15% | 341,400 |
| 2023-05-02 | 2023-04-27 | 3.900 | 93,440 | -4,000 | 0.15% | 364,416 |
| 2023-04-27 | 2023-04-25 | 3.950 | 97,440 | -800 | 0.19% | 384,888 |
| 2023-04-26 | 2023-04-24 | 3.850 | 98,240 | -800 | 0.19% | 378,224 |
| 2023-04-20 | 2023-04-18 | 3.750 | 99,040 | -4,000 | 0.19% | 371,400 |
| 2023-04-12 | 2023-04-06 | 3.750 | 103,040 | -800 | 0.20% | 386,400 |
| 2023-04-03 | 2023-03-30 | 3.750 | 103,840 | -800 | 0.20% | 389,400 |
| 2023-03-31 | 2023-03-29 | 3.700 | 104,640 | -800 | 0.20% | 387,168 |
| 2023-03-28 | 2023-03-24 | 3.800 | 105,440 | -2,400 | 0.20% | 400,672 |
| 2023-03-27 | 2023-03-23 | 3.750 | 107,840 | -2,400 | 0.21% | 404,400 |
| 2023-03-24 | 2023-03-22 | 3.700 | 110,240 | -800 | 0.21% | 407,888 |
| 2023-03-22 | 2023-03-20 | 3.700 | 111,040 | -10,400 | 0.21% | 410,848 |
| 2023-03-21 | 2023-03-17 | 3.650 | 121,440 | -6,400 | 0.23% | 443,256 |
| 2023-03-20 | 2023-03-16 | 3.650 | 127,840 | -92,000 | 0.25% | 466,616 |
| 2023-03-17 | 2023-03-15 | 3.550 | 219,840 | -44,000 | 0.42% | 780,432 |
| 2023-03-16 | 2023-03-14 | 2.650 | 263,840 | -28,000 | 0.51% | 699,176 |
| 2023-03-09 | 2023-03-07 | 1.740 | 291,840 | -800 | 0.56% | 507,802 |
| 2023-03-06 | 2023-03-02 | 1.800 | 292,640 | -1,600 | 0.56% | 526,752 |
| 2023-03-01 | 2023-02-27 | 1.710 | 294,240 | -5,600 | 0.57% | 503,150 |
| 2023-02-28 | 2023-02-24 | 1.710 | 299,840 | -800 | 0.58% | 512,726 |
| 2023-01-17 | 2023-01-13 | 1.500 | 300,640 | -800 | 0.58% | 450,960 |
| 2023-01-11 | 2023-01-09 | 1.100 | 301,440 | -240 | 0.58% | 331,584 |
| 2022-12-08 | 2022-12-06 | 1.300 | 301,680 | -6,400 | 0.58% | 392,184 |
| 2022-12-07 | 2022-12-05 | 1.400 | 308,080 | -800 | 0.59% | 431,312 |
| 2022-11-18 | 2022-11-16 | 1.460 | 308,880 | -3,200 | 0.60% | 450,965 |
| 2022-09-26 | 2022-09-22 | 1.380 | 312,080 | -10,400 | 0.60% | 430,670 |
| 2022-09-20 | 2022-09-16 | 1.380 | 322,480 | -10,400 | 0.62% | 445,022 |
| 2022-09-14 | 2022-09-09 | 1.450 | 332,880 | -1,600 | 0.64% | 482,676 |
| 2022-09-05 | 2022-09-01 | 1.480 | 334,480 | -800 | 0.65% | 495,030 |
| 2022-09-02 | 2022-08-31 | 1.520 | 335,280 | -9,600 | 0.65% | 509,626 |
| 2022-08-31 | 2022-08-29 | 1.400 | 344,880 | +8,000 | 0.67% | 482,832 |
| 2022-08-25 | 2022-08-23 | 1.560 | 336,880 | -8,000 | 0.65% | 525,533 |
| 2022-08-19 | 2022-08-17 | 1.590 | 344,880 | -12,800 | 0.67% | 548,359 |
| 2022-08-18 | 2022-08-16 | 1.620 | 357,680 | +7,200 | 0.69% | 579,442 |
| 2022-08-12 | 2022-08-10 | 1.800 | 350,480 | +28,800 | 0.68% | 630,864 |
| 2022-08-11 | 2022-08-09 | 2.140 | 321,680 | -1,600 | 0.62% | 688,395 |
| 2022-08-10 | 2022-08-08 | 2.030 | 323,280 | +12,800 | 0.62% | 656,258 |
| 2022-08-01 | 2022-07-28 | 2.450 | 310,480 | -3,200 | 0.60% | 760,676 |
| 2022-07-29 | 2022-07-27 | 2.450 | 313,680 | -5,000 | 0.61% | 768,516 |
| 2022-07-21 | 2022-07-19 | 2.470 | 318,680 | +4,800 | 0.61% | 787,140 |
| 2022-07-20 | 2022-07-18 | 2.750 | 313,880 | -2,400 | 0.61% | 863,170 |
| 2022-07-14 | 2022-07-12 | 2.600 | 316,280 | +800 | 0.61% | 822,328 |
| 2022-07-11 | 2022-07-07 | 2.700 | 315,480 | -1,600 | 0.61% | 851,796 |
| 2022-07-07 | 2022-07-05 | 2.600 | 317,080 | -8,800 | 0.61% | 824,408 |
| 2022-07-06 | 2022-07-04 | 2.800 | 325,880 | +11,200 | 0.63% | 912,464 |
| 2022-07-05 | 2022-06-30 | 3.050 | 314,680 | -8,000 | 0.61% | 959,774 |
| 2022-07-04 | 2022-06-29 | 3.000 | 322,680 | -15,200 | 0.62% | 968,040 |
| 2022-06-30 | 2022-06-28 | 3.200 | 337,880 | +10,400 | 0.65% | 1,081,216 |
| 2022-06-29 | 2022-06-27 | 2.850 | 327,480 | -1,600 | 0.63% | 933,318 |
| 2022-06-28 | 2022-06-24 | 2.800 | 329,080 | -1,600 | 0.63% | 921,424 |
| 2022-06-21 | 2022-06-17 | 2.750 | 330,680 | -1,600 | 0.64% | 909,370 |
| 2022-06-20 | 2022-06-16 | 2.750 | 332,280 | +2,400 | 0.64% | 913,770 |
| 2022-06-17 | 2022-06-15 | 2.900 | 329,880 | -3,200 | 0.64% | 956,652 |
| 2022-06-16 | 2022-06-14 | 2.900 | 333,080 | -5,600 | 0.64% | 965,932 |
| 2022-06-10 | 2022-06-08 | 2.800 | 338,680 | -10,400 | 0.65% | 948,304 |
| 2022-06-09 | 2022-06-07 | 2.500 | 349,080 | -800 | 0.67% | 872,700 |
| 2022-06-01 | 2022-05-30 | 2.750 | 349,880 | -14,400 | 0.67% | 962,170 |
| 2022-05-31 | 2022-05-27 | 2.440 | 364,280 | -11,200 | 0.70% | 888,843 |
| 2022-05-30 | 2022-05-26 | 2.390 | 375,480 | +15,200 | 0.72% | 897,397 |
| 2022-05-27 | 2022-05-25 | 2.400 | 360,280 | +15,200 | 0.69% | 864,672 |
| 2022-05-26 | 2022-05-24 | 2.600 | 345,080 | -800 | 0.67% | 897,208 |
| 2022-05-25 | 2022-05-23 | 2.550 | 345,880 | -78,400 | 0.67% | 881,994 |
| 2022-05-24 | 2022-05-20 | 2.440 | 424,280 | +800 | 0.82% | 1,035,243 |
| 2022-05-23 | 2022-05-19 | 1.900 | 423,480 | -40,800 | 0.82% | 804,612 |
| 2022-05-20 | 2022-05-18 | 2.020 | 464,280 | -38,400 | 0.90% | 937,846 |
| 2022-05-19 | 2022-05-17 | 1.780 | 502,680 | +26,400 | 0.97% | 894,770 |
| 2022-05-18 | 2022-05-16 | 1.760 | 476,280 | -24,000 | 0.92% | 838,253 |
| 2022-05-16 | 2022-05-12 | 1.760 | 500,280 | +7,200 | 0.97% | 880,493 |
| 2022-05-13 | 2022-05-11 | 1.790 | 493,080 | +11,200 | 0.95% | 882,613 |
| 2022-05-12 | 2022-05-10 | 1.670 | 481,880 | -7,200 | 0.93% | 804,740 |
| 2022-05-10 | 2022-05-05 | 1.600 | 489,080 | -8,000 | 0.94% | 782,528 |
| 2022-05-05 | 2022-05-03 | 1.680 | 497,080 | -2,400 | 0.96% | 835,094 |
| 2022-05-03 | 2022-04-28 | 1.520 | 499,480 | -13,600 | 0.96% | 759,210 |
| 2022-04-20 | 2022-04-14 | 1.710 | 513,080 | -11,200 | 0.99% | 877,367 |
| 2022-04-04 | 2022-03-31 | 1.720 | 524,280 | +800 | 1.01% | 901,762 |
| 2022-04-01 | 2022-03-30 | 1.880 | 523,480 | -3,200 | 1.01% | 984,142 |
| 2022-03-29 | 2022-03-25 | 1.730 | 526,680 | -8,800 | 1.02% | 911,156 |
| 2022-03-28 | 2022-03-24 | 1.880 | 535,480 | +800 | 1.03% | 1,006,702 |
| 2022-03-25 | 2022-03-23 | 1.880 | 534,680 | +6,400 | 1.03% | 1,005,198 |
| 2022-03-24 | 2022-03-22 | 1.850 | 528,280 | +8,800 | 1.02% | 977,318 |
| 2022-03-23 | 2022-03-21 | 1.600 | 519,480 | +27,200 | 1.00% | 831,168 |
| 2022-03-21 | 2022-03-17 | 1.500 | 492,280 | +4,800 | 0.95% | 738,420 |
| 2022-03-18 | 2022-03-16 | 1.760 | 487,480 | -20,400 | 0.94% | 857,965 |
| 2022-03-17 | 2022-03-15 | 1.410 | 507,880 | -40,000 | 0.98% | 716,111 |
| 2022-03-16 | 2022-03-14 | 1.750 | 547,880 | -2,400 | 1.06% | 958,790 |
| 2022-03-15 | 2022-03-11 | 1.970 | 550,280 | +12,000 | 1.06% | 1,084,052 |
| 2022-03-14 | 2022-03-10 | 1.980 | 538,280 | -14,120 | 1.04% | 1,065,794 |
| 2022-03-11 | 2022-03-09 | 1.990 | 552,400 | +8,800 | 1.07% | 1,099,276 |
| 2022-03-10 | 2022-03-08 | 2.400 | 543,600 | -21,600 | 1.05% | 1,304,640 |
| 2022-03-09 | 2022-03-07 | 2.180 | 565,200 | -27,200 | 1.09% | 1,232,136 |
| 2022-03-08 | 2022-03-04 | 1.600 | 592,400 | -51,200 | 1.14% | 947,840 |
| 2022-03-04 | 2022-03-02 | 0.990 | 643,600 | -27,200 | 1.24% | 637,164 |
| 2022-02-22 | 2022-02-18 | 1.070 | 670,800 | -4,000 | 1.55% | 717,756 |
| 2022-02-21 | 2022-02-17 | 1.050 | 674,800 | -1,600 | 1.56% | 708,540 |
| 2022-02-17 | 2022-02-15 | 1.050 | 676,400 | -3,200 | 1.57% | 710,220 |
| 2022-02-16 | 2022-02-14 | 0.940 | 679,600 | -800 | 1.57% | 638,824 |
| 2022-02-10 | 2022-02-08 | 0.910 | 680,400 | -21,600 | 1.57% | 619,164 |
| 2022-02-09 | 2022-02-07 | 1.010 | 702,000 | +25,600 | 1.62% | 709,020 |
| 2022-02-07 | 2022-01-31 | 1.300 | 676,400 | +28,800 | 1.57% | 879,320 |
| 2022-01-17 | 2022-01-13 | 0.980 | 647,600 | -5,600 | 1.50% | 634,648 |
| 2022-01-11 | 2022-01-07 | 0.870 | 653,200 | +800 | 1.51% | 568,284 |
| 2022-01-07 | 2022-01-05 | 1.050 | 652,400 | -3,200 | 1.51% | 685,020 |
| 2021-12-08 | 2021-12-06 | 1.080 | 655,600 | -19,200 | 1.52% | 708,048 |
| 2021-12-07 | 2021-12-03 | 1.240 | 674,800 | -1,600 | 1.56% | 836,752 |
| 2021-12-06 | 2021-12-02 | 1.190 | 676,400 | -31,200 | 1.57% | 804,916 |
| 2021-12-03 | 2021-12-01 | 1.020 | 707,600 | +52,800 | 1.64% | 721,752 |
| 2021-11-19 | 2021-11-17 | 1.280 | 654,800 | +800 | 1.52% | 838,144 |
| 2021-11-17 | 2021-11-15 | 1.300 | 654,000 | +3,200 | 1.51% | 850,200 |
| 2021-11-08 | 2021-11-04 | 1.780 | 650,800 | +3,200 | 1.51% | 1,158,424 |
| 2021-08-27 | 2021-08-25 | 1.150 | 647,600 | +1,600 | 1.50% | 744,740 |
| 2021-05-11 | 2021-05-07 | 1.150 | 646,000 | +113,600 | 1.50% | 742,900 |
| 2020-07-15 | 2020-07-13 | 1.150 | 532,400 | +3,200 | 1.23% | 612,260 |
| 2020-06-18 | 2020-06-16 | 1.330 | 529,200 | -3,200 | 1.23% | 703,836 |
| 2020-06-17 | 2020-06-15 | 1.260 | 532,400 | -800 | 1.23% | 670,824 |
| 2020-06-11 | 2020-06-09 | 1.330 | 533,200 | -800 | 1.23% | 709,156 |
| 2020-06-08 | 2020-06-04 | 1.340 | 534,000 | -800 | 1.24% | 715,560 |
| 2020-05-29 | 2020-05-27 | 1.510 | 534,800 | -80 | 1.24% | 807,548 |
| 2020-05-11 | 2020-05-07 | 1.610 | 534,880 | -1,600 | 1.24% | 861,157 |
| 2020-05-05 | 2020-04-29 | 1.380 | 536,480 | +800 | 1.24% | 740,342 |
| 2020-04-06 | 2020-04-02 | 1.500 | 535,680 | -800 | 1.24% | 803,520 |
| 2020-03-27 | 2020-03-25 | 1.900 | 536,480 | +800 | 1.24% | 1,019,312 |
| 2020-03-25 | 2020-03-23 | 1.750 | 535,680 | +8,000 | 1.24% | 937,440 |
| 2020-03-13 | 2020-03-11 | 2.300 | 527,680 | +2,400 | 1.22% | 1,213,664 |
| 2020-03-11 | 2020-03-09 | 2.200 | 525,280 | +6,400 | 1.22% | 1,155,616 |
| 2020-03-05 | 2020-03-03 | 2.330 | 518,880 | +3,200 | 1.20% | 1,208,990 |
| 2020-03-04 | 2020-03-02 | 2.400 | 515,680 | +1,600 | 1.19% | 1,237,632 |
| 2020-03-02 | 2020-02-27 | 2.330 | 514,080 | +3,120 | 1.19% | 1,197,806 |
| 2020-02-27 | 2020-02-25 | 2.350 | 510,960 | +4,800 | 1.18% | 1,200,756 |
| 2020-02-21 | 2020-02-19 | 2.440 | 506,160 | -17,600 | 1.17% | 1,235,030 |
| 2020-02-20 | 2020-02-18 | 2.410 | 523,760 | -800 | 1.21% | 1,262,262 |
| 2020-02-19 | 2020-02-17 | 2.380 | 524,560 | +8,000 | 1.21% | 1,248,453 |
| 2020-02-18 | 2020-02-14 | 2.380 | 516,560 | -11,200 | 1.20% | 1,229,413 |
| 2020-02-17 | 2020-02-13 | 2.380 | 527,760 | -21,600 | 1.22% | 1,256,069 |
| 2020-02-12 | 2020-02-10 | 2.300 | 549,360 | -3,200 | 1.27% | 1,263,528 |
| 2020-02-06 | 2020-02-04 | 2.350 | 552,560 | -9,600 | 1.28% | 1,298,516 |
| 2020-02-04 | 2020-01-31 | 2.330 | 562,160 | +4,800 | 1.30% | 1,309,833 |
| 2020-01-31 | 2020-01-29 | 2.330 | 557,360 | +800 | 1.29% | 1,298,649 |
| 2020-01-23 | 2020-01-21 | 2.430 | 556,560 | +4,000 | 1.29% | 1,352,441 |
| 2020-01-22 | 2020-01-20 | 2.550 | 552,560 | -18,400 | 1.28% | 1,409,028 |
| 2020-01-21 | 2020-01-17 | 2.410 | 570,960 | +13,600 | 1.32% | 1,376,014 |
| 2020-01-20 | 2020-01-16 | 2.450 | 557,360 | +9,600 | 1.29% | 1,365,532 |
| 2020-01-17 | 2020-01-15 | 2.550 | 547,760 | +12,800 | 1.27% | 1,396,788 |
| 2020-01-16 | 2020-01-14 | 2.850 | 534,960 | -1,600 | 1.24% | 1,524,636 |
| 2020-01-14 | 2020-01-10 | 2.650 | 536,560 | +64,800 | 1.24% | 1,421,884 |
| 2020-01-13 | 2020-01-09 | 3.900 | 471,760 | +53,600 | 1.09% | 1,839,864 |
| 2020-01-10 | 2020-01-08 | 4.000 | 418,160 | +4,800 | 0.97% | 1,672,640 |
| 2020-01-09 | 2020-01-07 | 3.350 | 413,360 | +82,400 | 0.96% | 1,384,756 |
| 2020-01-08 | 2020-01-06 | 3.900 | 330,960 | -112,440 | 0.77% | 1,290,744 |
| 2020-01-07 | 2020-01-03 | 3.000 | 443,400 | -8,800 | 1.03% | 1,330,200 |
| 2020-01-06 | 2020-01-02 | 3.100 | 452,200 | -3,200 | 1.05% | 1,401,820 |
| 2020-01-03 | 2019-12-31 | 3.150 | 455,400 | +10,400 | 1.05% | 1,434,510 |
| 2020-01-02 | 2019-12-27 | 2.950 | 445,000 | +3,200 | 1.03% | 1,312,750 |
| 2019-12-30 | 2019-12-24 | 3.150 | 441,800 | -176,800 | 1.02% | 1,391,670 |
| 2019-12-27 | 2019-12-20 | 3.000 | 618,600 | -99,200 | 1.43% | 1,855,800 |
| 2019-12-23 | 2019-12-19 | 2.550 | 717,800 | -9,600 | 1.66% | 1,830,390 |
| 2019-12-18 | 2019-12-16 | 2.450 | 727,400 | -7,200 | 1.68% | 1,782,130 |
| 2019-12-16 | 2019-12-12 | 2.280 | 734,600 | +1,600 | 1.70% | 1,674,888 |
| 2019-12-09 | 2019-12-05 | 2.230 | 733,000 | -2,080 | 1.70% | 1,634,590 |
| 2019-11-29 | 2019-11-27 | 2.110 | 735,080 | +800 | 1.70% | 1,551,019 |
| 2019-11-28 | 2019-11-26 | 2.150 | 734,280 | +4,000 | 1.70% | 1,578,702 |
| 2019-11-27 | 2019-11-25 | 2.210 | 730,280 | +4,000 | 1.69% | 1,613,919 |
| 2019-11-26 | 2019-11-22 | 2.050 | 726,280 | +12,800 | 1.68% | 1,488,874 |
| 2019-11-25 | 2019-11-21 | 2.200 | 713,480 | +1,600 | 1.65% | 1,569,656 |
| 2019-11-22 | 2019-11-20 | 2.400 | 711,880 | +1,600 | 1.65% | 1,708,512 |
| 2019-11-20 | 2019-11-18 | 2.160 | 710,280 | +4,000 | 1.64% | 1,534,205 |
| 2019-11-19 | 2019-11-15 | 2.180 | 706,280 | +1,600 | 1.63% | 1,539,690 |
| 2019-11-18 | 2019-11-14 | 2.220 | 704,680 | +800 | 1.63% | 1,564,390 |
| 2019-11-15 | 2019-11-13 | 2.400 | 703,880 | +13,600 | 1.63% | 1,689,312 |
| 2019-11-14 | 2019-11-12 | 2.250 | 690,280 | +1,600 | 1.60% | 1,553,130 |
| 2019-11-13 | 2019-11-11 | 2.180 | 688,680 | +2,400 | 1.59% | 1,501,322 |
| 2019-11-12 | 2019-11-08 | 2.210 | 686,280 | +7,200 | 1.59% | 1,516,679 |
| 2019-11-11 | 2019-11-07 | 2.120 | 679,080 | +7,200 | 1.57% | 1,439,650 |
| 2019-11-08 | 2019-11-06 | 2.110 | 671,880 | +16,800 | 1.56% | 1,417,667 |
| 2019-11-07 | 2019-11-05 | 2.150 | 655,080 | +3,200 | 1.52% | 1,408,422 |
| 2019-11-06 | 2019-11-04 | 2.220 | 651,880 | +2,400 | 1.51% | 1,447,174 |
| 2019-11-05 | 2019-11-01 | 2.160 | 649,480 | +1,920 | 1.50% | 1,402,877 |
| 2019-11-04 | 2019-10-31 | 2.200 | 647,560 | +5,600 | 1.50% | 1,424,632 |
| 2019-11-01 | 2019-10-30 | 2.170 | 641,960 | +4,800 | 1.49% | 1,393,053 |
| 2019-10-31 | 2019-10-29 | 2.340 | 637,160 | +5,600 | 1.47% | 1,490,954 |
| 2019-10-29 | 2019-10-25 | 2.420 | 631,560 | +800 | 1.46% | 1,528,375 |
| 2019-10-28 | 2019-10-24 | 2.250 | 630,760 | +4,000 | 1.46% | 1,419,210 |
| 2019-10-25 | 2019-10-23 | 2.150 | 626,760 | +15,600 | 1.45% | 1,347,534 |
| 2019-10-24 | 2019-10-22 | 2.350 | 611,160 | +8,000 | 1.41% | 1,436,226 |
| 2019-10-23 | 2019-10-21 | 2.750 | 603,160 | +1,600 | 1.40% | 1,658,690 |
| 2019-10-22 | 2019-10-18 | 3.000 | 601,560 | +8,000 | 1.39% | 1,804,680 |
| 2019-10-14 | 2019-10-10 | 2.500 | 593,560 | -3,200 | 1.37% | 1,483,900 |
| 2019-10-11 | 2019-10-09 | 2.500 | 596,760 | -800 | 1.38% | 1,491,900 |
| 2019-10-09 | 2019-10-04 | 2.390 | 597,560 | +6,400 | 1.38% | 1,428,168 |
| 2019-10-03 | 2019-09-30 | 2.380 | 591,160 | +2,400 | 1.37% | 1,406,961 |
| 2019-10-02 | 2019-09-27 | 2.490 | 588,760 | -3,200 | 1.36% | 1,466,012 |
| 2019-09-26 | 2019-09-24 | 2.280 | 591,960 | +1,600 | 1.37% | 1,349,669 |
| 2019-09-25 | 2019-09-23 | 2.500 | 590,360 | +2,400 | 1.37% | 1,475,900 |
| 2019-09-24 | 2019-09-20 | 2.600 | 587,960 | +7,200 | 1.36% | 1,528,696 |
| 2019-09-23 | 2019-09-19 | 2.500 | 580,760 | +27,200 | 1.34% | 1,451,900 |
| 2019-09-20 | 2019-09-18 | 2.950 | 553,560 | -66,400 | 1.28% | 1,633,002 |
| 2019-09-04 | 2019-09-02 | 2.110 | 619,960 | +5,600 | 1.44% | 1,308,116 |
| 2019-09-03 | 2019-08-30 | 2.250 | 614,360 | +4,800 | 1.42% | 1,382,310 |
| 2019-09-02 | 2019-08-29 | 2.200 | 609,560 | +6,400 | 1.41% | 1,341,032 |
| 2019-08-30 | 2019-08-28 | 2.100 | 603,160 | +106,400 | 1.40% | 1,266,636 |
| 2019-08-29 | 2019-08-27 | 2.390 | 496,760 | +36,000 | 1.15% | 1,187,256 |
| 2019-08-28 | 2019-08-26 | 2.600 | 460,760 | -4,000 | 1.07% | 1,197,976 |
| 2019-08-27 | 2019-08-23 | 2.650 | 464,760 | -48,800 | 1.08% | 1,231,614 |
| 2019-08-26 | 2019-08-22 | 2.500 | 513,560 | -4,000 | 1.19% | 1,283,900 |
| 2019-08-23 | 2019-08-21 | 2.500 | 517,560 | +18,400 | 1.20% | 1,293,900 |
| 2019-08-22 | 2019-08-20 | 2.650 | 499,160 | +13,600 | 1.16% | 1,322,774 |
| 2019-08-21 | 2019-08-19 | 2.650 | 485,560 | +6,400 | 1.12% | 1,286,734 |
| 2019-08-20 | 2019-08-16 | 2.650 | 479,160 | +24,000 | 1.11% | 1,269,774 |
| 2019-08-19 | 2019-08-15 | 2.650 | 455,160 | +800 | 1.05% | 1,206,174 |
| 2019-08-16 | 2019-08-14 | 3.000 | 454,360 | -3,200 | 1.05% | 1,363,080 |
| 2019-08-15 | 2019-08-13 | 2.700 | 457,560 | +1,600 | 1.06% | 1,235,412 |
| 2019-08-14 | 2019-08-12 | 2.700 | 455,960 | +35,200 | 1.06% | 1,231,092 |
| 2019-08-13 | 2019-08-09 | 3.150 | 420,760 | -4,000 | 0.97% | 1,325,394 |
| 2019-08-12 | 2019-08-08 | 3.100 | 424,760 | +216,800 | 0.98% | 1,316,756 |
| 2019-08-09 | 2019-08-07 | 3.850 | 207,960 | +28,000 | 0.48% | 800,646 |
| 2019-08-08 | 2019-08-06 | 3.650 | 179,960 | +10,400 | 0.42% | 656,854 |
| 2019-08-06 | 2019-08-02 | 4.700 | 169,560 | +800 | 0.39% | 796,932 |
| 2019-08-01 | 2019-07-30 | 4.800 | 168,760 | -18,400 | 0.39% | 810,048 |
| 2019-07-22 | 2019-07-18 | 4.700 | 187,160 | -3,200 | 0.43% | 879,652 |
| 2019-07-19 | 2019-07-17 | 4.700 | 190,360 | -1,600 | 0.44% | 894,692 |
| 2019-07-17 | 2019-07-15 | 4.050 | 191,960 | -2,400 | 0.44% | 777,438 |
| 2019-07-16 | 2019-07-12 | 4.000 | 194,360 | -2,400 | 0.45% | 777,440 |
| 2019-07-15 | 2019-07-11 | 3.950 | 196,760 | -9,600 | 0.46% | 777,202 |
| 2019-07-12 | 2019-07-10 | 3.850 | 206,360 | -2,400 | 0.48% | 794,486 |
| 2019-07-11 | 2019-07-09 | 3.800 | 208,760 | -4,800 | 0.48% | 793,288 |
| 2019-07-10 | 2019-07-08 | 3.500 | 213,560 | -1,600 | 0.49% | 747,460 |
| 2019-07-09 | 2019-07-05 | 3.750 | 215,160 | -10,400 | 0.50% | 806,850 |
| 2019-07-08 | 2019-07-04 | 3.500 | 225,560 | -13,800 | 0.52% | 789,460 |
| 2019-07-05 | 2019-07-03 | 3.150 | 239,360 | -7,280 | 0.55% | 753,984 |
| 2019-07-04 | 2019-07-02 | 2.600 | 246,640 | +800 | 0.57% | 641,264 |
| 2019-07-03 | 2019-06-28 | 2.490 | 245,840 | -12,800 | 0.57% | 612,142 |
| 2019-07-02 | 2019-06-27 | 2.400 | 258,640 | -18,400 | 0.60% | 620,736 |
| 2019-06-28 | 2019-06-26 | 2.480 | 277,040 | +60,000 | 0.64% | 687,059 |
| 2019-06-26 | 2019-06-24 | 2.350 | 217,040 | -8,000 | 0.50% | 510,044 |
| 2019-06-24 | 2019-06-20 | 4.500 | 225,040 | -1,600 | 0.52% | 1,012,680 |
| 2019-06-20 | 2019-06-18 | 4.500 | 226,640 | +6,400 | 0.52% | 1,019,880 |
| 2019-06-12 | 2019-06-10 | 4.800 | 220,240 | -9,600 | 0.51% | 1,057,152 |
| 2019-06-11 | 2019-06-06 | 4.600 | 229,840 | -8,800 | 0.53% | 1,057,264 |
| 2019-06-10 | 2019-06-05 | 4.600 | 238,640 | -8,000 | 0.55% | 1,097,744 |
| 2019-06-06 | 2019-06-04 | 4.550 | 246,640 | +6,400 | 0.57% | 1,122,212 |
| 2019-06-04 | 2019-05-31 | 4.650 | 240,240 | -7,200 | 0.56% | 1,117,116 |
| 2019-06-03 | 2019-05-30 | 4.500 | 247,440 | -9,000 | 0.57% | 1,113,480 |
| 2019-05-31 | 2019-05-29 | 4.400 | 256,440 | -800 | 0.59% | 1,128,336 |
| 2019-05-30 | 2019-05-28 | 4.100 | 257,240 | -800 | 0.60% | 1,054,684 |
| 2019-05-29 | 2019-05-27 | 4.050 | 258,040 | -2,400 | 0.60% | 1,045,062 |
| 2019-05-27 | 2019-05-23 | 3.750 | 260,440 | +2,400 | 0.60% | 976,650 |
| 2019-05-24 | 2019-05-22 | 4.000 | 258,040 | -3,200 | 0.60% | 1,032,160 |
| 2019-05-23 | 2019-05-21 | 3.850 | 261,240 | -1,600 | 0.60% | 1,005,774 |
| 2019-05-22 | 2019-05-20 | 3.950 | 262,840 | -800 | 0.61% | 1,038,218 |
| 2019-05-17 | 2019-05-15 | 4.000 | 263,640 | -108,000 | 0.61% | 1,054,560 |
| 2019-05-16 | 2019-05-14 | 3.850 | 371,640 | -591,200 | 0.86% | 1,430,814 |
| 2019-05-15 | 2019-05-10 | 3.950 | 962,840 | +3,200 | 2.23% | 3,803,218 |
| 2019-05-14 | 2019-05-09 | 3.800 | 959,640 | +1,600 | 2.22% | 3,646,632 |
| 2019-05-10 | 2019-05-08 | 3.850 | 958,040 | +8,000 | 2.22% | 3,688,454 |
| 2019-05-09 | 2019-05-07 | 4.050 | 950,040 | -53,600 | 2.20% | 3,847,662 |
| 2019-05-08 | 2019-05-06 | 3.900 | 1,003,640 | -1,600 | 2.32% | 3,914,196 |
| 2019-05-07 | 2019-05-03 | 4.050 | 1,005,240 | +1,600 | 2.33% | 4,071,222 |
| 2019-05-06 | 2019-05-02 | 3.950 | 1,003,640 | +7,200 | 2.32% | 3,964,378 |
| 2019-05-03 | 2019-04-30 | 3.900 | 996,440 | +1,600 | 2.31% | 3,886,116 |
| 2019-05-02 | 2019-04-29 | 3.600 | 994,840 | +4,000 | 2.30% | 3,581,424 |
| 2019-04-29 | 2019-04-25 | 4.100 | 990,840 | +7,200 | 2.29% | 4,062,444 |
| 2019-04-26 | 2019-04-24 | 4.600 | 983,640 | -5,600 | 2.28% | 4,524,744 |
| 2019-04-25 | 2019-04-23 | 4.500 | 989,240 | -40 | 2.29% | 4,451,580 |
| 2019-04-24 | 2019-04-18 | 4.700 | 989,280 | -17,600 | 2.29% | 4,649,616 |
| 2019-04-23 | 2019-04-17 | 4.900 | 1,006,880 | +14,400 | 2.33% | 4,933,712 |
| 2019-04-18 | 2019-04-16 | 5.100 | 992,480 | -72,800 | 2.30% | 5,061,648 |
| 2019-04-17 | 2019-04-15 | 4.250 | 1,065,280 | -16,000 | 2.47% | 4,527,440 |
| 2019-04-16 | 2019-04-12 | 4.200 | 1,081,280 | -86,640 | 2.50% | 4,541,376 |
| 2019-04-15 | 2019-04-11 | 2.700 | 1,167,920 | -29,000 | 2.70% | 3,153,384 |
| 2019-04-12 | 2019-04-10 | 2.200 | 1,196,920 | +800 | 2.77% | 2,633,224 |
| 2019-04-11 | 2019-04-09 | 2.200 | 1,196,120 | -45,600 | 2.77% | 2,631,464 |
| 2019-04-10 | 2019-04-08 | 1.970 | 1,241,720 | +800 | 2.87% | 2,446,188 |
| 2019-04-09 | 2019-04-04 | 1.900 | 1,240,920 | +2,400 | 2.87% | 2,357,748 |
| 2019-04-04 | 2019-04-02 | 1.990 | 1,238,520 | +10,400 | 2.87% | 2,464,655 |
| 2019-04-03 | 2019-04-01 | 2.010 | 1,228,120 | +5,600 | 2.84% | 2,468,521 |
| 2019-04-02 | 2019-03-29 | 2.020 | 1,222,520 | +12,000 | 2.83% | 2,469,490 |
| 2019-04-01 | 2019-03-28 | 2.020 | 1,210,520 | +1,600 | 2.80% | 2,445,250 |
| 2019-03-29 | 2019-03-27 | 2.050 | 1,208,920 | +12,000 | 2.80% | 2,478,286 |
| 2019-03-28 | 2019-03-26 | 2.030 | 1,196,920 | +5,840 | 2.77% | 2,429,748 |
| 2019-03-27 | 2019-03-25 | 2.100 | 1,191,080 | +8,000 | 2.76% | 2,501,268 |
| 2019-03-26 | 2019-03-22 | 2.130 | 1,183,080 | +4,600 | 2.74% | 2,519,960 |
| 2019-03-25 | 2019-03-21 | 2.100 | 1,178,480 | +11,200 | 2.73% | 2,474,808 |
| 2019-03-22 | 2019-03-20 | 2.100 | 1,167,280 | +20,000 | 2.70% | 2,451,288 |
| 2019-03-21 | 2019-03-19 | 2.130 | 1,147,280 | +4,000 | 2.66% | 2,443,706 |
| 2019-03-20 | 2019-03-18 | 2.130 | 1,143,280 | +3,200 | 2.65% | 2,435,186 |
| 2019-03-19 | 2019-03-15 | 2.160 | 1,140,080 | +15,200 | 2.64% | 2,462,573 |
| 2019-03-15 | 2019-03-13 | 2.110 | 1,124,880 | +5,960 | 2.60% | 2,373,497 |
| 2019-03-14 | 2019-03-12 | 2.110 | 1,118,920 | +19,200 | 2.59% | 2,360,921 |
| 2019-03-13 | 2019-03-11 | 2.110 | 1,099,720 | +8,000 | 2.55% | 2,320,409 |
| 2019-03-12 | 2019-03-08 | 2.120 | 1,091,720 | +5,600 | 2.53% | 2,314,446 |
| 2019-03-08 | 2019-03-06 | 2.280 | 1,086,120 | +800 | 2.51% | 2,476,354 |
| 2019-03-07 | 2019-03-05 | 2.130 | 1,085,320 | -1,320 | 2.51% | 2,311,732 |
| 2019-03-06 | 2019-03-04 | 2.280 | 1,086,640 | +5,720 | 2.52% | 2,477,539 |
| 2019-03-05 | 2019-03-01 | 2.340 | 1,080,920 | +7,720 | 2.50% | 2,529,353 |
| 2019-03-04 | 2019-02-28 | 2.120 | 1,073,200 | +8,400 | 2.48% | 2,275,184 |
| 2019-03-01 | 2019-02-27 | 2.270 | 1,064,800 | +640 | 2.46% | 2,417,096 |
| 2019-02-27 | 2019-02-25 | 2.210 | 1,064,160 | +16,680 | 2.46% | 2,351,794 |
| 2019-02-26 | 2019-02-22 | 2.480 | 1,047,480 | +4,400 | 2.42% | 2,597,750 |
| 2019-02-25 | 2019-02-21 | 2.380 | 1,043,080 | +10,400 | 2.41% | 2,482,530 |
| 2019-02-22 | 2019-02-20 | 2.260 | 1,032,680 | +15,080 | 2.39% | 2,333,857 |
| 2019-02-20 | 2019-02-18 | 2.400 | 1,017,600 | +9,560 | 2.36% | 2,442,240 |
| 2019-02-19 | 2019-02-15 | 2.200 | 1,008,040 | +99,000 | 2.33% | 2,217,688 |
| 2019-02-18 | 2019-02-14 | 2.400 | 909,040 | +44,120 | 2.10% | 2,181,696 |
| 2019-02-15 | 2019-02-13 | 2.400 | 864,920 | +18,800 | 2.00% | 2,075,808 |
| 2019-02-14 | 2019-02-12 | 2.400 | 846,120 | -1,760 | 1.96% | 2,030,688 |
| 2019-02-12 | 2019-02-08 | 2.400 | 847,880 | +8,440 | 1.96% | 2,034,912 |
| 2019-02-11 | 2019-02-04 | 2.400 | 839,440 | +33,320 | 1.94% | 2,014,656 |
| 2019-02-01 | 2019-01-30 | 3.000 | 806,120 | +3,200 | 1.87% | 2,418,360 |
| 2019-01-30 | 2019-01-28 | 3.000 | 802,920 | +13,000 | 1.86% | 2,408,760 |
| 2019-01-29 | 2019-01-25 | 3.000 | 789,920 | +48,280 | 1.83% | 2,369,760 |
| 2019-01-28 | 2019-01-24 | 3.000 | 741,640 | +53,160 | 1.72% | 2,224,920 |
| 2019-01-25 | 2019-01-23 | 2.800 | 688,480 | +39,600 | 1.59% | 1,927,744 |
| 2019-01-24 | 2019-01-22 | 2.600 | 648,880 | +35,040 | 1.50% | 1,687,088 |
| 2019-01-23 | 2019-01-21 | 2.800 | 613,840 | +120,160 | 1.42% | 1,718,752 |
| 2019-01-22 | 2019-01-18 | 3.400 | 493,680 | +3,520 | 1.14% | 1,678,512 |
| 2019-01-21 | 2019-01-17 | 3.600 | 490,160 | +37,240 | 1.13% | 1,764,576 |
| 2019-01-18 | 2019-01-16 | 3.600 | 452,920 | +52,640 | 1.05% | 1,630,512 |
| 2019-01-15 | 2019-01-11 | 4.800 | 400,280 | +2,000 | 0.93% | 1,921,344 |
| 2019-01-14 | 2019-01-10 | 5.000 | 398,280 | +15,400 | 0.92% | 1,991,400 |
| 2019-01-11 | 2019-01-09 | 5.400 | 382,880 | +49,440 | 0.89% | 2,067,552 |
| 2019-01-10 | 2019-01-08 | 5.800 | 333,440 | -5,640 | 0.77% | 1,933,952 |
| 2019-01-09 | 2019-01-07 | 6.200 | 339,080 | +7,600 | 0.78% | 2,102,296 |
| 2019-01-08 | 2019-01-04 | 6.400 | 331,480 | +1,520 | 0.77% | 2,121,472 |
| 2019-01-07 | 2019-01-03 | 6.200 | 329,960 | +1,320 | 0.76% | 2,045,752 |
| 2019-01-03 | 2018-12-31 | 6.800 | 328,640 | +6,120 | 0.76% | 2,234,752 |
| 2019-01-02 | 2018-12-27 | 6.600 | 322,520 | +2,160 | 0.75% | 2,128,632 |
| 2018-12-28 | 2018-12-24 | 7.000 | 320,360 | +1,480 | 0.74% | 2,242,520 |
| 2018-12-27 | 2018-12-20 | 6.800 | 318,880 | +11,800 | 0.74% | 2,168,384 |
| 2018-12-21 | 2018-12-19 | 7.800 | 307,080 | -3,800 | 0.71% | 2,395,224 |
| 2018-12-19 | 2018-12-17 | 7.000 | 310,880 | -1,000 | 0.72% | 2,176,160 |
| 2018-12-18 | 2018-12-14 | 6.400 | 311,880 | +5,800 | 0.72% | 1,996,032 |
| 2018-12-17 | 2018-12-13 | 6.600 | 306,080 | +2,440 | 0.71% | 2,020,128 |
| 2018-12-13 | 2018-12-11 | 6.400 | 303,640 | +40 | 0.70% | 1,943,296 |
| 2018-12-11 | 2018-12-07 | 6.800 | 303,600 | +2,000 | 0.70% | 2,064,480 |
| 2018-12-06 | 2018-12-04 | 6.400 | 301,600 | +5,200 | 0.70% | 1,930,240 |
| 2018-12-05 | 2018-12-03 | 6.200 | 296,400 | +3,200 | 0.69% | 1,837,680 |
| 2018-12-04 | 2018-11-30 | 6.400 | 293,200 | +1,400 | 0.68% | 1,876,480 |
| 2018-12-03 | 2018-11-29 | 6.600 | 291,800 | +800 | 0.68% | 1,925,880 |
| 2018-11-30 | 2018-11-28 | 6.400 | 291,000 | +1,800 | 0.67% | 1,862,400 |
| 2018-11-29 | 2018-11-27 | 6.600 | 289,200 | +2,400 | 0.67% | 1,908,720 |
| 2018-11-27 | 2018-11-23 | 6.600 | 286,800 | -545,760 | 0.66% | 1,892,880 |
| 2018-11-26 | 2018-11-22 | 6.200 | 832,560 | +1,680 | 1.93% | 5,161,872 |
| 2018-11-23 | 2018-11-21 | 6.400 | 830,880 | +1,560 | 1.92% | 5,317,632 |
| 2018-11-22 | 2018-11-20 | 6.400 | 829,320 | +175,000 | 1.92% | 5,307,648 |
| 2018-11-20 | 2018-11-16 | 6.800 | 654,320 | +1,920 | 1.51% | 4,449,376 |
| 2018-11-19 | 2018-11-15 | 6.600 | 652,400 | +1,760 | 1.51% | 4,305,840 |
| 2018-11-16 | 2018-11-14 | 6.200 | 650,640 | +1,720 | 1.51% | 4,033,968 |
| 2018-11-14 | 2018-11-12 | 6.200 | 648,920 | -5,520 | 1.50% | 4,023,304 |
| 2018-11-13 | 2018-11-09 | 6.600 | 654,440 | -400 | 1.51% | 4,319,304 |
| 2018-11-12 | 2018-11-08 | 7.200 | 654,840 | -400 | 1.52% | 4,714,848 |
| 2018-11-09 | 2018-11-07 | 7.400 | 655,240 | -5,360 | 1.52% | 4,848,776 |
| 2018-11-08 | 2018-11-06 | 6.800 | 660,600 | -4,480 | 1.53% | 4,492,080 |
| 2018-11-07 | 2018-11-05 | 6.200 | 665,080 | +13,400 | 1.54% | 4,123,496 |
| 2018-11-06 | 2018-11-02 | 6.800 | 651,680 | +4,520 | 1.51% | 4,431,424 |
| 2018-11-05 | 2018-11-01 | 6.200 | 647,160 | -171,280 | 1.50% | 4,012,392 |
| 2018-11-02 | 2018-10-31 | 6.600 | 818,440 | -1,200 | 1.89% | 5,401,704 |
| 2018-11-01 | 2018-10-30 | 6.600 | 819,640 | +240 | 1.90% | 5,409,624 |
| 2018-10-31 | 2018-10-29 | 6.200 | 819,400 | +2,600 | 1.90% | 5,080,280 |
| 2018-10-30 | 2018-10-26 | 6.200 | 816,800 | +800 | 1.89% | 5,064,160 |
| 2018-10-29 | 2018-10-25 | 6.400 | 816,000 | +920 | 1.89% | 5,222,400 |
| 2018-10-26 | 2018-10-24 | 6.200 | 815,080 | +2,400 | 1.89% | 5,053,496 |
| 2018-10-25 | 2018-10-23 | 6.400 | 812,680 | +2,000 | 1.88% | 5,201,152 |
| 2018-10-24 | 2018-10-22 | 6.400 | 810,680 | +5,600 | 1.88% | 5,188,352 |
| 2018-10-23 | 2018-10-19 | 6.400 | 805,080 | +3,200 | 1.86% | 5,152,512 |
| 2018-10-22 | 2018-10-18 | 6.600 | 801,880 | -280 | 1.86% | 5,292,408 |
| 2018-10-16 | 2018-10-12 | 6.400 | 802,160 | +1,200 | 1.86% | 5,133,824 |
| 2018-10-15 | 2018-10-11 | 6.400 | 800,960 | +12,400 | 1.85% | 5,126,144 |
| 2018-10-12 | 2018-10-10 | 7.200 | 788,560 | -2,600 | 1.83% | 5,677,632 |
| 2018-10-11 | 2018-10-09 | 6.800 | 791,160 | +1,200 | 1.83% | 5,379,888 |
| 2018-10-09 | 2018-10-05 | 7.400 | 789,960 | +3,000 | 1.83% | 5,845,704 |
| 2018-10-08 | 2018-10-04 | 6.600 | 786,960 | +2,000 | 1.82% | 5,193,936 |
| 2018-10-05 | 2018-10-03 | 7.000 | 784,960 | +1,000 | 1.82% | 5,494,720 |
| 2018-10-03 | 2018-09-28 | 6.800 | 783,960 | +1,200 | 1.81% | 5,330,928 |
| 2018-10-02 | 2018-09-27 | 6.800 | 782,760 | +1,000 | 1.81% | 5,322,768 |
| 2018-09-26 | 2018-09-21 | 6.800 | 781,760 | +3,080 | 1.81% | 5,315,968 |
| 2018-09-24 | 2018-09-20 | 7.000 | 778,680 | -7,520 | 1.80% | 5,450,760 |
| 2018-09-21 | 2018-09-19 | 7.000 | 786,200 | -600 | 1.82% | 5,503,400 |
| 2018-09-20 | 2018-09-18 | 6.800 | 786,800 | -760 | 1.82% | 5,350,240 |
| 2018-09-19 | 2018-09-17 | 7.000 | 787,560 | +23,960 | 1.82% | 5,512,920 |
| 2018-09-18 | 2018-09-14 | 6.800 | 763,600 | +9,640 | 1.77% | 5,192,480 |
| 2018-09-14 | 2018-09-12 | 7.000 | 753,960 | +2,080 | 1.75% | 5,277,720 |
| 2018-09-13 | 2018-09-11 | 6.600 | 751,880 | +1,840 | 1.74% | 4,962,408 |
| 2018-09-12 | 2018-09-10 | 6.800 | 750,040 | +14,400 | 1.74% | 5,100,272 |
| 2018-09-10 | 2018-09-06 | 7.600 | 735,640 | +8,040 | 1.70% | 5,590,864 |
| 2018-09-07 | 2018-09-05 | 7.600 | 727,600 | +19,560 | 1.68% | 5,529,760 |
| 2018-09-06 | 2018-09-04 | 7.800 | 708,040 | +5,200 | 1.64% | 5,522,712 |
| 2018-09-05 | 2018-09-03 | 8.000 | 702,840 | +1,200 | 1.63% | 5,622,720 |
| 2018-08-31 | 2018-08-29 | 7.400 | 701,640 | +840 | 1.62% | 5,192,136 |
| 2018-08-30 | 2018-08-28 | 7.400 | 700,800 | +2,000 | 1.62% | 5,185,920 |
| 2018-08-29 | 2018-08-27 | 7.400 | 698,800 | +12,880 | 1.62% | 5,171,120 |
| 2018-08-28 | 2018-08-24 | 7.600 | 685,920 | +3,600 | 1.59% | 5,212,992 |
| 2018-08-27 | 2018-08-23 | 8.000 | 682,320 | +1,800 | 1.58% | 5,458,560 |
| 2018-08-23 | 2018-08-21 | 8.000 | 680,520 | +6,800 | 1.58% | 5,444,160 |
| 2018-08-21 | 2018-08-17 | 8.000 | 673,720 | +520 | 1.56% | 5,389,760 |
| 2018-08-17 | 2018-08-15 | 7.800 | 673,200 | +10,840 | 1.56% | 5,250,960 |
| 2018-08-16 | 2018-08-14 | 7.600 | 662,360 | +2,000 | 1.53% | 5,033,936 |
| 2018-08-15 | 2018-08-13 | 7.800 | 660,360 | +2,240 | 1.53% | 5,150,808 |
| 2018-08-09 | 2018-08-07 | 8.000 | 658,120 | -1,320 | 1.52% | 5,264,960 |
| 2018-08-08 | 2018-08-06 | 8.000 | 659,440 | -3,680 | 1.53% | 5,275,520 |
| 2018-08-06 | 2018-08-02 | 8.000 | 663,120 | +9,400 | 1.54% | 5,304,960 |
| 2018-07-30 | 2018-07-26 | 8.200 | 653,720 | +6,440 | 1.51% | 5,360,504 |
| 2018-07-27 | 2018-07-25 | 8.400 | 647,280 | +1,200 | 1.50% | 5,437,152 |
| 2018-07-26 | 2018-07-24 | 8.600 | 646,080 | +1,520 | 1.50% | 5,556,288 |
| 2018-07-25 | 2018-07-23 | 8.600 | 644,560 | +35,400 | 1.49% | 5,543,216 |
| 2018-07-24 | 2018-07-20 | 8.800 | 609,160 | +3,640 | 1.41% | 5,360,608 |
| 2018-07-23 | 2018-07-19 | 8.800 | 605,520 | +800 | 1.40% | 5,328,576 |
| 2018-07-20 | 2018-07-18 | 8.800 | 604,720 | -3,040 | 1.40% | 5,321,536 |
| 2018-07-19 | 2018-07-17 | 8.800 | 607,760 | +54,280 | 1.41% | 5,348,288 |
| 2018-07-18 | 2018-07-16 | 9.400 | 553,480 | +38,120 | 1.28% | 5,202,712 |
| 2018-07-17 | 2018-07-13 | 10.400 | 515,360 | +12,120 | 1.19% | 5,359,744 |
| 2018-07-16 | 2018-07-12 | 11.000 | 503,240 | +3,160 | 1.16% | 5,535,640 |
| 2018-07-13 | 2018-07-11 | 11.200 | 500,080 | +2,200 | 1.16% | 5,600,896 |
| 2018-07-12 | 2018-07-10 | 11.600 | 497,880 | -6,080 | 1.15% | 5,775,408 |
| 2018-07-11 | 2018-07-09 | 11.600 | 503,960 | -3,200 | 1.17% | 5,845,936 |
| 2018-07-10 | 2018-07-06 | 11.400 | 507,160 | +200 | 1.17% | 5,781,624 |
| 2018-07-09 | 2018-07-05 | 11.600 | 506,960 | -15,000 | 1.17% | 5,880,736 |
| 2018-07-06 | 2018-07-04 | 11.600 | 521,960 | -3,760 | 1.21% | 6,054,736 |
| 2018-07-05 | 2018-07-03 | 11.600 | 525,720 | -640 | 1.22% | 6,098,352 |
| 2018-07-04 | 2018-06-29 | 11.600 | 526,360 | -520 | 1.22% | 6,105,776 |
| 2018-06-29 | 2018-06-27 | 11.600 | 526,880 | -14,200 | 1.22% | 6,111,808 |
| 2018-06-25 | 2018-06-21 | 10.600 | 541,080 | +4,800 | 1.25% | 5,735,448 |
| 2018-06-22 | 2018-06-20 | 11.000 | 536,280 | +5,240 | 1.24% | 5,899,080 |
| 2018-06-21 | 2018-06-19 | 11.000 | 531,040 | +800 | 1.23% | 5,841,440 |
| 2018-06-20 | 2018-06-15 | 11.200 | 530,240 | +2,120 | 1.23% | 5,938,688 |
| 2018-06-19 | 2018-06-14 | 11.200 | 528,120 | +2,400 | 1.22% | 5,914,944 |
| 2018-06-12 | 2018-06-08 | 11.600 | 525,720 | -2,000 | 1.22% | 6,098,352 |
| 2018-06-08 | 2018-06-06 | 11.800 | 527,720 | +200 | 1.22% | 6,227,096 |
| 2018-06-07 | 2018-06-05 | 11.400 | 527,520 | -1,440 | 1.22% | 6,013,728 |
| 2018-06-06 | 2018-06-04 | 11.800 | 528,960 | -280 | 1.22% | 6,241,728 |
| 2018-06-05 | 2018-06-01 | 12.000 | 529,240 | +4,080 | 1.23% | 6,350,880 |
| 2018-06-04 | 2018-05-31 | 12.000 | 525,160 | -1,120 | 1.22% | 6,301,920 |
| 2018-06-01 | 2018-05-30 | 12.000 | 526,280 | -1,200 | 1.22% | 6,315,360 |
| 2018-05-31 | 2018-05-29 | 12.000 | 527,480 | -200 | 1.22% | 6,329,760 |
| 2018-05-30 | 2018-05-28 | 11.600 | 527,680 | +7,200 | 1.22% | 6,121,088 |
| 2018-05-29 | 2018-05-25 | 10.800 | 520,480 | +800 | 1.20% | 5,621,184 |
| 2018-05-28 | 2018-05-24 | 11.200 | 519,680 | +1,080 | 1.20% | 5,820,416 |
| 2018-05-25 | 2018-05-23 | 11.000 | 518,600 | -400 | 1.20% | 5,704,600 |
| 2018-05-24 | 2018-05-21 | 11.000 | 519,000 | -840 | 1.20% | 5,709,000 |
| 2018-05-21 | 2018-05-17 | 11.400 | 519,840 | +2,600 | 1.20% | 5,926,176 |
| 2018-05-18 | 2018-05-16 | 11.600 | 517,240 | +800 | 1.20% | 5,999,984 |
| 2018-05-17 | 2018-05-15 | 12.200 | 516,440 | +1,920 | 1.20% | 6,300,568 |
| 2018-05-16 | 2018-05-14 | 12.600 | 514,520 | +5,200 | 1.19% | 6,482,952 |
| 2018-05-15 | 2018-05-11 | 12.200 | 509,320 | -5,000 | 1.18% | 6,213,704 |
| 2018-05-14 | 2018-05-10 | 12.200 | 514,320 | +2,800 | 1.19% | 6,274,704 |
| 2018-05-11 | 2018-05-09 | 11.400 | 511,520 | -400 | 1.18% | 5,831,328 |
| 2018-05-10 | 2018-05-08 | 11.400 | 511,920 | -1,800 | 1.19% | 5,835,888 |
| 2018-05-09 | 2018-05-07 | 11.400 | 513,720 | -1,560 | 1.19% | 5,856,408 |
| 2018-05-04 | 2018-05-02 | 11.400 | 515,280 | +760 | 1.19% | 5,874,192 |
| 2018-05-03 | 2018-04-30 | 11.200 | 514,520 | -2,000 | 1.19% | 5,762,624 |
| 2018-05-02 | 2018-04-27 | 10.200 | 516,520 | -1,640 | 1.20% | 5,268,504 |
| 2018-04-30 | 2018-04-26 | 10.200 | 518,160 | -13,560 | 1.20% | 5,285,232 |
| 2018-04-27 | 2018-04-25 | 11.000 | 531,720 | -2,840 | 1.23% | 5,848,920 |
| 2018-04-26 | 2018-04-24 | 11.400 | 534,560 | -2,080 | 1.24% | 6,093,984 |
| 2018-04-25 | 2018-04-23 | 11.600 | 536,640 | -240 | 1.24% | 6,225,024 |
| 2018-04-24 | 2018-04-20 | 11.000 | 536,880 | +3,520 | 1.24% | 5,905,680 |
| 2018-04-23 | 2018-04-19 | 11.400 | 533,360 | +4,760 | 1.23% | 6,080,304 |
| 2018-04-20 | 2018-04-18 | 11.600 | 528,600 | +2,000 | 1.22% | 6,131,760 |
| 2018-04-19 | 2018-04-17 | 11.600 | 526,600 | -1,240 | 1.22% | 6,108,560 |
| 2018-04-18 | 2018-04-16 | 12.000 | 527,840 | -1,680 | 1.22% | 6,334,080 |
| 2018-04-17 | 2018-04-13 | 11.800 | 529,520 | +440 | 1.23% | 6,248,336 |
| 2018-04-16 | 2018-04-12 | 11.800 | 529,080 | +3,760 | 1.22% | 6,243,144 |
| 2018-04-13 | 2018-04-11 | 10.800 | 525,320 | -1,000 | 1.22% | 5,673,456 |
| 2018-04-11 | 2018-04-09 | 10.800 | 526,320 | +2,400 | 1.22% | 5,684,256 |
| 2018-04-09 | 2018-04-04 | 11.000 | 523,920 | +6,480 | 1.21% | 5,763,120 |
| 2018-04-06 | 2018-04-03 | 11.000 | 517,440 | +5,840 | 1.20% | 5,691,840 |
| 2018-04-04 | 2018-03-29 | 11.400 | 511,600 | +4,240 | 1.18% | 5,832,240 |
| 2018-04-03 | 2018-03-28 | 11.800 | 507,360 | +11,640 | 1.17% | 5,986,848 |
| 2018-03-29 | 2018-03-27 | 12.200 | 495,720 | +40,520 | 1.15% | 6,047,784 |
| 2018-03-28 | 2018-03-26 | 12.200 | 455,200 | -2,480 | 1.05% | 5,553,440 |
| 2018-03-27 | 2018-03-23 | 12.000 | 457,680 | +5,560 | 1.06% | 5,492,160 |
| 2018-03-26 | 2018-03-22 | 12.400 | 452,120 | +12,800 | 1.05% | 5,606,288 |
| 2018-03-23 | 2018-03-21 | 13.000 | 439,320 | +4,360 | 1.02% | 5,711,160 |
| 2018-03-22 | 2018-03-20 | 12.600 | 434,960 | +8,280 | 1.01% | 5,480,496 |
| 2018-03-21 | 2018-03-19 | 12.800 | 426,680 | +10,080 | 0.99% | 5,461,504 |
| 2018-03-20 | 2018-03-16 | 13.600 | 416,600 | +5,120 | 0.96% | 5,665,760 |
| 2018-03-19 | 2018-03-15 | 14.000 | 411,480 | +11,560 | 0.95% | 5,760,720 |
| 2018-03-16 | 2018-03-14 | 14.600 | 399,920 | +10,360 | 0.93% | 5,838,832 |
| 2018-03-15 | 2018-03-13 | 14.800 | 389,560 | +17,520 | 0.90% | 5,765,488 |
| 2018-03-14 | 2018-03-12 | 13.600 | 372,040 | +9,440 | 0.86% | 5,059,744 |
| 2018-03-13 | 2018-03-09 | 12.800 | 362,600 | +18,960 | 0.84% | 4,641,280 |
| 2018-03-12 | 2018-03-08 | 13.600 | 343,640 | +6,480 | 0.80% | 4,673,504 |
| 2018-03-09 | 2018-03-07 | 14.000 | 337,160 | +61,360 | 0.78% | 4,720,240 |
| 2018-03-08 | 2018-03-06 | 14.000 | 275,800 | +4,680 | 0.64% | 3,861,200 |
| 2018-03-07 | 2018-03-05 | 14.600 | 271,120 | +36,960 | 0.63% | 3,958,352 |
| 2018-03-06 | 2018-03-02 | 14.800 | 234,160 | -11,200 | 0.54% | 3,465,568 |
| 2018-03-05 | 2018-03-01 | 14.400 | 245,360 | -3,800 | 0.57% | 3,533,184 |
| 2018-03-02 | 2018-02-28 | 14.200 | 249,160 | +4,840 | 0.58% | 3,538,072 |
| 2018-03-01 | 2018-02-27 | 14.800 | 244,320 | -15,600 | 0.57% | 3,615,936 |
| 2018-02-28 | 2018-02-26 | 17.200 | 259,920 | +3,080 | 0.60% | 4,470,624 |
| 2018-02-27 | 2018-02-23 | 19.800 | 256,840 | -7,080 | 0.59% | 5,085,432 |
| 2018-02-26 | 2018-02-22 | 20.200 | 263,920 | -13,560 | 0.61% | 5,331,184 |
| 2018-02-23 | 2018-02-21 | 20.800 | 277,480 | -640 | 0.64% | 5,771,584 |
| 2018-02-22 | 2018-02-20 | 17.800 | 278,120 | +53,800 | 0.64% | 4,950,536 |
| 2018-02-21 | 2018-02-15 | 17.800 | 224,320 | -15,400 | 0.52% | 3,992,896 |
| 2018-02-20 | 2018-02-13 | 14.400 | 239,720 | +75,320 | 0.55% | 3,451,968 |
| 2018-02-14 | 2018-02-12 | 11.600 | 164,400 | +18,760 | 0.38% | 1,907,040 |
| 2018-02-13 | 2018-02-09 | 11.400 | 145,640 | +4,040 | 0.34% | 1,660,296 |
| 2018-02-12 | 2018-02-08 | 11.400 | 141,600 | -400 | 0.33% | 1,614,240 |
| 2018-02-09 | 2018-02-07 | 11.400 | 142,000 | -316,200 | 0.33% | 1,618,800 |
| 2018-02-08 | 2018-02-06 | 11.600 | 458,200 | -7,160 | 1.06% | 5,315,120 |
| 2018-02-07 | 2018-02-05 | 11.600 | 465,360 | +3,360 | 1.08% | 5,398,176 |
| 2018-02-06 | 2018-02-02 | 11.600 | 462,000 | +80 | 1.07% | 5,359,200 |
| 2018-02-02 | 2018-01-31 | 11.400 | 461,920 | -12,840 | 1.07% | 5,265,888 |
| 2018-02-01 | 2018-01-30 | 11.600 | 474,760 | -43,080 | 1.10% | 5,507,216 |
| 2018-01-31 | 2018-01-29 | 11.400 | 517,840 | -12,480 | 1.20% | 5,903,376 |
| 2018-01-30 | 2018-01-26 | 11.600 | 530,320 | +16,080 | 1.23% | 6,151,712 |
| 2018-01-29 | 2018-01-25 | 11.800 | 514,240 | -156,400 | 1.19% | 6,068,032 |
| 2018-01-25 | 2018-01-23 | 11.400 | 670,640 | -400 | 1.55% | 7,645,296 |
| 2018-01-24 | 2018-01-22 | 11.400 | 671,040 | -2,560 | 1.55% | 7,649,856 |
| 2018-01-17 | 2018-01-15 | 11.400 | 673,600 | +5,000 | 1.56% | 7,679,040 |
| 2018-01-15 | 2018-01-11 | 11.600 | 668,600 | +800 | 1.55% | 7,755,760 |
| 2018-01-10 | 2018-01-08 | 11.600 | 667,800 | -1,480 | 1.55% | 7,746,480 |
| 2018-01-09 | 2018-01-05 | 11.400 | 669,280 | -640 | 1.55% | 7,629,792 |
| 2018-01-08 | 2018-01-04 | 11.600 | 669,920 | -1,680 | 1.55% | 7,771,072 |
| 2018-01-03 | 2017-12-29 | 11.600 | 671,600 | -4,800 | 1.55% | 7,790,560 |
| 2018-01-02 | 2017-12-28 | 11.400 | 676,400 | -5,000 | 1.57% | 7,710,960 |
| 2017-12-28 | 2017-12-22 | 11.600 | 681,400 | +118,400 | 1.58% | 7,904,240 |
| 2017-12-27 | 2017-12-21 | 11.600 | 563,000 | -13,360 | 1.30% | 6,530,800 |
| 2017-12-22 | 2017-12-20 | 11.600 | 576,360 | -73,040 | 1.33% | 6,685,776 |
| 2017-12-20 | 2017-12-18 | 11.000 | 649,400 | +359,000 | 1.50% | 7,143,400 |
| 2017-12-19 | 2017-12-15 | 11.200 | 290,400 | -18,480 | 0.67% | 3,252,480 |
| 2017-12-18 | 2017-12-14 | 11.400 | 308,880 | -5,480 | 0.71% | 3,521,232 |
| 2017-12-15 | 2017-12-13 | 11.400 | 314,360 | -75,960 | 0.73% | 3,583,704 |
| 2017-12-13 | 2017-12-11 | 11.000 | 390,320 | -1,320 | 0.90% | 4,293,520 |
| 2017-12-08 | 2017-12-06 | 11.200 | 391,640 | -15,000 | 0.91% | 4,386,368 |
| 2017-12-07 | 2017-12-05 | 11.000 | 406,640 | -10,400 | 0.94% | 4,473,040 |
| 2017-12-06 | 2017-12-04 | 11.000 | 417,040 | -16,960 | 0.97% | 4,587,440 |
| 2017-12-05 | 2017-12-01 | 11.000 | 434,000 | -40,360 | 1.00% | 4,774,000 |
| 2017-12-04 | 2017-11-30 | 11.200 | 474,360 | -38,600 | 1.10% | 5,312,832 |
| 2017-12-01 | 2017-11-29 | 11.000 | 512,960 | +259,640 | 1.19% | 5,642,560 |
| 2017-11-16 | 2017-11-14 | 9.000 | 253,320 | +12,600 | 0.59% | 2,279,880 |
| 2017-11-15 | 2017-11-13 | 9.200 | 240,720 | +14,520 | 0.56% | 2,214,624 |
| 2017-11-09 | 2017-11-07 | 9.400 | 226,200 | -1,440 | 0.52% | 2,126,280 |
| 2017-11-08 | 2017-11-06 | 9.200 | 227,640 | -1,440 | 0.53% | 2,094,288 |
| 2017-11-06 | 2017-11-02 | 9.200 | 229,080 | -520 | 0.53% | 2,107,536 |
| 2017-11-01 | 2017-10-30 | 9.000 | 229,600 | +10,000 | 0.53% | 2,066,400 |
| 2017-10-31 | 2017-10-27 | 8.800 | 219,600 | +5,000 | 0.51% | 1,932,480 |
| 2017-10-27 | 2017-10-25 | 8.800 | 214,600 | +5,000 | 0.50% | 1,888,480 |
| 2017-10-25 | 2017-10-23 | 8.800 | 209,600 | +5,160 | 0.49% | 1,844,480 |
| 2017-10-24 | 2017-10-20 | 8.800 | 204,440 | +5,760 | 0.47% | 1,799,072 |
| 2017-10-18 | 2017-10-16 | 9.000 | 198,680 | +5,000 | 0.46% | 1,788,120 |
| 2017-10-17 | 2017-10-13 | 9.000 | 193,680 | +24,240 | 0.45% | 1,743,120 |
| 2017-10-12 | 2017-10-10 | 9.200 | 169,440 | +10,640 | 0.39% | 1,558,848 |
| 2017-10-11 | 2017-10-09 | 9.000 | 158,800 | +720 | 0.37% | 1,429,200 |
| 2017-10-09 | 2017-10-04 | 9.400 | 158,080 | +240 | 0.37% | 1,485,952 |
| 2017-10-04 | 2017-09-29 | 10.000 | 157,840 | -15,000 | 0.37% | 1,578,400 |
| 2017-10-03 | 2017-09-28 | 9.000 | 172,840 | +46,720 | 0.40% | 1,555,560 |
| 2017-09-29 | 2017-09-27 | 8.200 | 126,120 | -5,080 | 0.29% | 1,034,184 |
| 2017-09-27 | 2017-09-25 | 8.000 | 131,200 | +15,000 | 0.30% | 1,049,600 |
| 2017-09-26 | 2017-09-22 | 8.800 | 116,200 | -240 | 0.27% | 1,022,560 |
| 2017-09-21 | 2017-09-19 | 9.200 | 116,440 | -38,560 | 0.27% | 1,071,248 |
| 2017-09-18 | 2017-09-14 | 9.400 | 155,000 | +5,000 | 0.36% | 1,457,000 |
| 2017-09-14 | 2017-09-12 | 9.800 | 150,000 | -320 | 0.35% | 1,470,000 |
| 2017-09-07 | 2017-09-05 | 10.200 | 150,320 | +400 | 0.35% | 1,533,264 |
| 2017-09-01 | 2017-08-30 | 10.200 | 149,920 | -80 | 0.35% | 1,529,184 |
| 2017-08-29 | 2017-08-25 | 10.400 | 150,000 | -280 | 0.35% | 1,560,000 |
| 2017-08-25 | 2017-08-22 | 10.400 | 150,280 | -8,320 | 0.35% | 1,562,912 |
| 2017-08-21 | 2017-08-17 | 10.000 | 158,600 | -6,000 | 0.37% | 1,586,000 |
| 2017-08-11 | 2017-08-09 | 10.000 | 164,600 | -2,480 | 0.38% | 1,646,000 |
| 2017-08-10 | 2017-08-08 | 10.000 | 167,080 | -1,720 | 0.39% | 1,670,800 |
| 2017-08-09 | 2017-08-07 | 9.800 | 168,800 | -600 | 0.39% | 1,654,240 |
| 2017-08-08 | 2017-08-04 | 10.000 | 169,400 | +5,000 | 0.39% | 1,694,000 |
| 2017-07-31 | 2017-07-27 | 10.200 | 164,400 | +6,000 | 0.38% | 1,676,880 |
| 2017-07-28 | 2017-07-26 | 10.400 | 158,400 | -6,200 | 0.37% | 1,647,360 |
| 2017-07-24 | 2017-07-20 | 9.800 | 164,600 | +4,040 | 0.38% | 1,613,080 |
| 2017-07-20 | 2017-07-18 | 10.000 | 160,560 | +1,000 | 0.37% | 1,605,600 |
| 2017-07-17 | 2017-07-13 | 10.600 | 159,560 | -7,960 | 0.37% | 1,691,336 |
| 2017-07-13 | 2017-07-11 | 10.600 | 167,520 | -4,000 | 0.39% | 1,775,712 |
| 2017-07-06 | 2017-07-04 | 10.000 | 171,520 | -400 | 0.40% | 1,715,200 |
| 2017-07-05 | 2017-07-03 | 10.400 | 171,920 | +3,080 | 0.40% | 1,787,968 |
| 2017-07-04 | 2017-06-30 | 11.200 | 168,840 | -29,840 | 0.39% | 1,891,008 |
| 2017-07-03 | 2017-06-29 | 10.800 | 198,680 | -57,360 | 0.46% | 2,145,744 |
| 2017-06-30 | 2017-06-28 | 8.000 | 256,040 | -17,080 | 0.59% | 2,048,320 |
| 2017-06-29 | 2017-06-27 | 11.000 | 273,120 | -1,000 | 0.63% | 3,004,320 |
| 2017-06-26 | 2017-06-22 | 11.200 | 274,120 | -5,320 | 0.63% | 3,070,144 |
| 2017-06-22 | 2017-06-20 | 11.000 | 279,440 | -51,680 | 0.65% | 3,073,840 |
| 2017-06-20 | 2017-06-16 | 11.000 | 331,120 | -3,000 | 0.77% | 3,642,320 |
| 2017-06-16 | 2017-06-14 | 11.000 | 334,120 | -330,720 | 0.77% | 3,675,320 |
| 2017-06-15 | 2017-06-13 | 11.000 | 664,840 | -3,280 | 1.54% | 7,313,240 |
| 2017-06-14 | 2017-06-12 | 11.200 | 668,120 | -63,480 | 1.55% | 7,482,944 |
| 2017-06-09 | 2017-06-07 | 11.000 | 731,600 | -3,400 | 1.69% | 8,047,600 |
| 2017-06-08 | 2017-06-06 | 11.200 | 735,000 | -5,560 | 1.70% | 8,232,000 |
| 2017-06-07 | 2017-06-05 | 11.200 | 740,560 | -86,320 | 1.71% | 8,294,272 |
| 2017-06-06 | 2017-06-02 | 10.800 | 826,880 | -12,000 | 1.91% | 8,930,304 |
| 2017-06-05 | 2017-06-01 | 11.000 | 838,880 | -120 | 1.94% | 9,227,680 |
| 2017-06-02 | 2017-05-31 | 11.000 | 839,000 | +19,360 | 1.94% | 9,229,000 |
| 2017-06-01 | 2017-05-29 | 11.000 | 819,640 | -2,360 | 1.90% | 9,016,040 |
| 2017-05-31 | 2017-05-26 | 11.000 | 822,000 | -5,360 | 1.90% | 9,042,000 |
| 2017-05-29 | 2017-05-25 | 10.800 | 827,360 | -21,560 | 1.92% | 8,935,488 |
| 2017-05-26 | 2017-05-24 | 10.800 | 848,920 | +1,200 | 1.97% | 9,168,336 |
| 2017-05-25 | 2017-05-23 | 10.600 | 847,720 | -7,000 | 1.96% | 8,985,832 |
| 2017-05-24 | 2017-05-22 | 10.600 | 854,720 | +6,080 | 1.98% | 9,060,032 |
| 2017-05-23 | 2017-05-19 | 11.000 | 848,640 | +12,480 | 1.96% | 9,335,040 |
| 2017-05-22 | 2017-05-18 | 10.000 | 836,160 | -4,200 | 1.94% | 8,361,600 |
| 2017-05-17 | 2017-05-15 | 10.000 | 840,360 | -13,400 | 1.95% | 8,403,600 |
| 2017-05-16 | 2017-05-12 | 9.800 | 853,760 | -3,360 | 1.98% | 8,366,848 |
| 2017-05-15 | 2017-05-11 | 10.400 | 857,120 | +6,760 | 1.98% | 8,914,048 |
| 2017-05-12 | 2017-05-10 | 10.000 | 850,360 | +12,680 | 1.97% | 8,503,600 |
| 2017-05-11 | 2017-05-09 | 9.200 | 837,680 | +1,600 | 1.94% | 7,706,656 |
| 2017-05-10 | 2017-05-08 | 9.600 | 836,080 | +32,920 | 1.94% | 8,026,368 |
| 2017-05-09 | 2017-05-05 | 9.800 | 803,160 | -14,440 | 1.86% | 7,870,968 |
| 2017-05-08 | 2017-05-04 | 9.800 | 817,600 | +5,640 | 1.89% | 8,012,480 |
| 2017-05-05 | 2017-05-02 | 9.400 | 811,960 | +29,000 | 1.88% | 7,632,424 |
| 2017-05-04 | 2017-04-28 | 9.400 | 782,960 | +47,600 | 1.81% | 7,359,824 |
| 2017-05-02 | 2017-04-27 | 9.200 | 735,360 | +10,840 | 1.70% | 6,765,312 |
| 2017-04-28 | 2017-04-26 | 8.000 | 724,520 | +84,840 | 1.68% | 5,796,160 |
| 2017-04-27 | 2017-04-25 | 8.000 | 639,680 | +97,760 | 1.48% | 5,117,440 |
| 2017-04-26 | 2017-04-24 | 7.600 | 541,920 | +12,280 | 1.25% | 4,118,592 |
| 2017-04-25 | 2017-04-21 | 7.800 | 529,640 | +60,640 | 1.23% | 4,131,192 |
| 2017-04-24 | 2017-04-20 | 8.600 | 469,000 | +127,560 | 1.09% | 4,033,400 |
| 2017-04-21 | 2017-04-19 | 7.400 | 341,440 | -4,640 | 0.79% | 2,526,656 |
| 2017-04-20 | 2017-04-18 | 7.000 | 346,080 | -6,800 | 0.80% | 2,422,560 |
| 2017-04-19 | 2017-04-13 | 7.000 | 352,880 | -22,240 | 0.82% | 2,470,160 |
| 2017-04-18 | 2017-04-12 | 6.800 | 375,120 | +6,240 | 0.87% | 2,550,816 |
| 2017-04-13 | 2017-04-11 | 6.400 | 368,880 | +59,720 | 0.85% | 2,360,832 |
| 2017-04-12 | 2017-04-10 | 6.600 | 309,160 | +39,280 | 0.72% | 2,040,456 |
| 2017-04-11 | 2017-04-07 | 6.600 | 269,880 | +600 | 0.62% | 1,781,208 |
| 2017-04-10 | 2017-04-06 | 6.600 | 269,280 | +24,000 | 0.62% | 1,777,248 |
| 2017-04-07 | 2017-04-05 | 6.000 | 245,280 | +10,000 | 0.57% | 1,471,680 |
| 2017-04-06 | 2017-04-03 | 5.800 | 235,280 | -1,200 | 0.54% | 1,364,624 |
| 2017-04-05 | 2017-03-31 | 5.800 | 236,480 | -2,600 | 0.55% | 1,371,584 |
| 2017-03-31 | 2017-03-29 | 5.600 | 239,080 | +2,600 | 0.55% | 1,338,848 |
| 2017-03-30 | 2017-03-28 | 5.800 | 236,480 | -2,600 | 0.55% | 1,371,584 |
| 2017-03-27 | 2017-03-23 | 5.800 | 239,080 | +800 | 0.55% | 1,386,664 |
| 2017-03-22 | 2017-03-20 | 6.000 | 238,280 | -1,560 | 0.55% | 1,429,680 |
| 2017-03-20 | 2017-03-16 | 6.000 | 239,840 | +2,000 | 0.56% | 1,439,040 |
| 2017-03-17 | 2017-03-15 | 5.800 | 237,840 | -8,280 | 0.55% | 1,379,472 |
| 2017-03-16 | 2017-03-14 | 5.800 | 246,120 | -1,200 | 0.57% | 1,427,496 |
| 2017-03-15 | 2017-03-13 | 5.800 | 247,320 | -5,000 | 0.57% | 1,434,456 |
| 2017-03-13 | 2017-03-09 | 5.800 | 252,320 | -5,320 | 0.58% | 1,463,456 |
| 2017-03-09 | 2017-03-07 | 5.800 | 257,640 | -142,440 | 0.60% | 1,494,312 |
| 2017-03-08 | 2017-03-06 | 5.800 | 400,080 | +164,600 | 0.93% | 2,320,464 |
| 2017-03-07 | 2017-03-03 | 5.600 | 235,480 | -2,000 | 0.55% | 1,318,688 |
| 2017-03-06 | 2017-03-02 | 6.000 | 237,480 | -2,000 | 0.55% | 1,424,880 |
| 2017-03-01 | 2017-02-27 | 5.600 | 239,480 | -800 | 0.55% | 1,341,088 |
| 2017-02-27 | 2017-02-23 | 5.800 | 240,280 | -1,080 | 0.56% | 1,393,624 |
| 2017-02-24 | 2017-02-22 | 5.800 | 241,360 | +5,080 | 0.56% | 1,399,888 |
| 2017-02-22 | 2017-02-20 | 5.800 | 236,280 | -1,320 | 0.55% | 1,370,424 |
| 2017-02-21 | 2017-02-17 | 6.000 | 237,600 | +1,000 | 0.55% | 1,425,600 |
| 2017-02-20 | 2017-02-16 | 5.600 | 236,600 | +1,320 | 0.55% | 1,324,960 |
| 2017-02-17 | 2017-02-15 | 5.600 | 235,280 | +6,440 | 0.54% | 1,317,568 |
| 2017-02-16 | 2017-02-14 | 5.800 | 228,840 | +3,520 | 0.53% | 1,327,272 |
| 2017-02-06 | 2017-02-02 | 5.200 | 225,320 | -7,480 | 0.52% | 1,171,664 |
| 2017-01-17 | 2017-01-13 | 5.600 | 232,800 | -4,440 | 0.54% | 1,303,680 |
| 2016-12-30 | 2016-12-28 | 6.000 | 237,240 | -3,720 | 0.55% | 1,423,440 |
| 2016-12-29 | 2016-12-23 | 5.800 | 240,960 | -3,160 | 0.67% | 1,397,568 |
| 2016-12-19 | 2016-12-15 | 5.800 | 244,120 | -160 | 0.68% | 1,415,896 |
| 2016-12-08 | 2016-12-06 | 5.600 | 244,280 | -1,600 | 0.68% | 1,367,968 |
| 2016-11-28 | 2016-11-24 | 6.000 | 245,880 | -160 | 0.68% | 1,475,280 |
| 2016-11-21 | 2016-11-17 | 6.000 | 246,040 | -400 | 0.68% | 1,476,240 |
| 2016-11-17 | 2016-11-15 | 6.000 | 246,440 | -960 | 0.68% | 1,478,640 |
| 2016-11-16 | 2016-11-14 | 6.000 | 247,400 | -12,520 | 0.69% | 1,484,400 |
| 2016-11-09 | 2016-11-07 | 5.800 | 259,920 | -5,000 | 0.72% | 1,507,536 |
| 2016-10-28 | 2016-10-26 | 5.800 | 264,920 | -1,200 | 0.74% | 1,536,536 |
| 2016-10-26 | 2016-10-24 | 6.000 | 266,120 | +6,040 | 0.74% | 1,596,720 |
| 2016-10-24 | 2016-10-19 | 6.000 | 260,080 | -960 | 0.72% | 1,560,480 |
| 2016-10-13 | 2016-10-11 | 6.200 | 261,040 | -5,000 | 0.73% | 1,618,448 |
| 2016-10-11 | 2016-10-06 | 6.200 | 266,040 | -1,040 | 0.74% | 1,649,448 |
| 2016-10-07 | 2016-10-05 | 5.800 | 267,080 | -1,000 | 0.74% | 1,549,064 |
| 2016-10-06 | 2016-10-04 | 6.200 | 268,080 | -5,000 | 0.74% | 1,662,096 |
| 2016-10-05 | 2016-10-03 | 5.800 | 273,080 | +12,920 | 0.76% | 1,583,864 |
| 2016-09-30 | 2016-09-28 | 6.000 | 260,160 | -120 | 0.72% | 1,560,960 |
| 2016-09-29 | 2016-09-27 | 6.000 | 260,280 | -280 | 0.72% | 1,561,680 |
| 2016-09-28 | 2016-09-26 | 6.000 | 260,560 | +280 | 0.72% | 1,563,360 |
| 2016-09-26 | 2016-09-22 | 5.800 | 260,280 | +7,600 | 0.72% | 1,509,624 |
| 2016-09-23 | 2016-09-21 | 5.800 | 252,680 | -160 | 0.70% | 1,465,544 |
| 2016-09-21 | 2016-09-19 | 6.000 | 252,840 | +480 | 0.70% | 1,517,040 |
| 2016-09-19 | 2016-09-14 | 6.400 | 252,360 | -1,000 | 0.70% | 1,615,104 |
| 2016-09-15 | 2016-09-13 | 6.200 | 253,360 | -1,200 | 0.70% | 1,570,832 |
| 2016-09-14 | 2016-09-12 | 6.200 | 254,560 | -5,520 | 0.71% | 1,578,272 |
| 2016-09-13 | 2016-09-09 | 6.400 | 260,080 | -9,000 | 0.72% | 1,664,512 |
| 2016-09-12 | 2016-09-08 | 6.400 | 269,080 | -1,760 | 0.75% | 1,722,112 |
| 2016-09-09 | 2016-09-07 | 6.600 | 270,840 | -9,240 | 0.75% | 1,787,544 |
| 2016-09-08 | 2016-09-06 | 6.600 | 280,080 | +1,600 | 0.78% | 1,848,528 |
| 2016-09-07 | 2016-09-05 | 6.400 | 278,480 | -3,720 | 0.77% | 1,782,272 |
| 2016-09-05 | 2016-09-01 | 6.000 | 282,200 | -2,200 | 0.78% | 1,693,200 |
| 2016-09-02 | 2016-08-31 | 6.400 | 284,400 | +1,200 | 0.79% | 1,820,160 |
| 2016-09-01 | 2016-08-30 | 6.400 | 283,200 | +6,680 | 0.79% | 1,812,480 |
| 2016-08-31 | 2016-08-29 | 6.600 | 276,520 | +3,080 | 0.77% | 1,825,032 |
| 2016-08-29 | 2016-08-25 | 5.600 | 273,440 | +2,920 | 0.76% | 1,531,264 |
| 2016-08-23 | 2016-08-19 | 5.600 | 270,520 | -200 | 0.75% | 1,514,912 |
| 2016-08-19 | 2016-08-17 | 6.000 | 270,720 | -3,360 | 0.75% | 1,624,320 |
| 2016-08-18 | 2016-08-16 | 5.800 | 274,080 | -40 | 0.76% | 1,589,664 |
| 2016-08-12 | 2016-08-10 | 6.000 | 274,120 | +2,960 | 0.76% | 1,644,720 |
| 2016-08-11 | 2016-08-09 | 6.200 | 271,160 | +3,400 | 0.75% | 1,681,192 |
| 2016-08-10 | 2016-08-08 | 6.200 | 267,760 | +3,440 | 0.74% | 1,660,112 |
| 2016-08-08 | 2016-08-04 | 5.800 | 264,320 | -4,720 | 0.73% | 1,533,056 |
| 2016-08-05 | 2016-08-03 | 5.600 | 269,040 | -5,000 | 0.75% | 1,506,624 |
| 2016-08-04 | 2016-08-01 | 5.600 | 274,040 | -16,000 | 0.76% | 1,534,624 |
| 2016-07-29 | 2016-07-27 | 6.200 | 290,040 | +7,760 | 0.81% | 1,798,248 |
| 2016-07-28 | 2016-07-26 | 6.600 | 282,280 | -10,880 | 0.78% | 1,863,048 |
| 2016-07-25 | 2016-07-21 | 6.000 | 293,160 | +6,000 | 0.81% | 1,758,960 |
| 2016-07-19 | 2016-07-15 | 6.200 | 287,160 | -10,000 | 0.80% | 1,780,392 |
| 2016-07-18 | 2016-07-14 | 6.200 | 297,160 | -920 | 0.83% | 1,842,392 |
| 2016-07-15 | 2016-07-13 | 6.200 | 298,080 | +1,480 | 0.83% | 1,848,096 |
| 2016-07-14 | 2016-07-12 | 6.200 | 296,600 | +4,560 | 0.82% | 1,838,920 |
| 2016-07-13 | 2016-07-11 | 5.600 | 292,040 | +1,320 | 0.81% | 1,635,424 |
| 2016-07-07 | 2016-07-05 | 5.600 | 290,720 | +5,040 | 0.81% | 1,628,032 |
| 2016-07-06 | 2016-07-04 | 5.800 | 285,680 | -40 | 0.79% | 1,656,944 |
| 2016-07-05 | 2016-06-30 | 6.000 | 285,720 | -10,120 | 0.79% | 1,714,320 |
| 2016-07-04 | 2016-06-29 | 5.800 | 295,840 | +28,320 | 0.82% | 1,715,872 |
| 2016-06-30 | 2016-06-28 | 6.000 | 267,520 | -6,600 | 0.74% | 1,605,120 |
| 2016-06-28 | 2016-06-24 | 5.600 | 274,120 | -1,440 | 0.76% | 1,535,072 |
| 2016-06-27 | 2016-06-23 | 5.600 | 275,560 | -720 | 0.77% | 1,543,136 |
| 2016-06-20 | 2016-06-16 | 5.000 | 276,280 | +800 | 0.77% | 1,381,400 |
| 2016-06-16 | 2016-06-14 | 5.000 | 275,480 | -640 | 0.77% | 1,377,400 |
| 2016-06-15 | 2016-06-13 | 5.000 | 276,120 | +1,760 | 0.77% | 1,380,600 |
| 2016-06-02 | 2016-05-31 | 5.800 | 274,360 | -200 | 0.76% | 1,591,288 |
| 2016-05-31 | 2016-05-27 | 5.200 | 274,560 | +4,160 | 0.76% | 1,427,712 |
| 2016-05-27 | 2016-05-25 | 5.200 | 270,400 | +4,800 | 0.75% | 1,406,080 |
| 2016-05-25 | 2016-05-23 | 5.200 | 265,600 | +4,800 | 0.74% | 1,381,120 |
| 2016-05-23 | 2016-05-19 | 5.400 | 260,800 | +80 | 0.72% | 1,408,320 |
| 2016-05-19 | 2016-05-17 | 5.800 | 260,720 | +3,000 | 0.72% | 1,512,176 |
| 2016-05-10 | 2016-05-06 | 5.600 | 257,720 | -720 | 0.72% | 1,443,232 |
| 2016-05-06 | 2016-05-04 | 6.000 | 258,440 | +1,120 | 0.72% | 1,550,640 |
| 2016-05-05 | 2016-05-03 | 5.200 | 257,320 | -1,760 | 0.71% | 1,338,064 |
| 2016-05-03 | 2016-04-28 | 5.400 | 259,080 | +1,640 | 0.72% | 1,399,032 |
| 2016-04-28 | 2016-04-26 | 5.800 | 257,440 | -1,640 | 0.72% | 1,493,152 |
| 2016-04-27 | 2016-04-25 | 5.600 | 259,080 | +1,720 | 0.72% | 1,450,848 |
| 2016-04-26 | 2016-04-22 | 5.800 | 257,360 | -26,520 | 0.71% | 1,492,688 |
| 2016-04-22 | 2016-04-20 | 6.000 | 283,880 | -7,320 | 0.79% | 1,703,280 |
| 2016-04-20 | 2016-04-18 | 6.000 | 291,200 | -18,280 | 0.81% | 1,747,200 |
| 2016-04-18 | 2016-04-14 | 6.000 | 309,480 | -1,000 | 0.86% | 1,856,880 |
| 2016-04-14 | 2016-04-12 | 6.600 | 310,480 | +19,120 | 0.86% | 2,049,168 |
| 2016-04-13 | 2016-04-11 | 6.000 | 291,360 | -5,600 | 0.81% | 1,748,160 |
| 2016-04-12 | 2016-04-08 | 5.800 | 296,960 | -5,200 | 0.82% | 1,722,368 |
| 2016-04-11 | 2016-04-07 | 6.200 | 302,160 | +1,400 | 0.84% | 1,873,392 |
| 2016-04-08 | 2016-04-06 | 6.200 | 300,760 | -8,200 | 0.84% | 1,864,712 |
| 2016-04-07 | 2016-04-05 | 6.000 | 308,960 | -4,960 | 0.86% | 1,853,760 |
| 2016-04-06 | 2016-04-01 | 5.400 | 313,920 | -18,400 | 0.87% | 1,695,168 |
| 2016-04-05 | 2016-03-31 | 5.000 | 332,320 | -14,120 | 0.92% | 1,661,600 |
| 2016-04-01 | 2016-03-30 | 5.400 | 346,440 | -7,600 | 0.96% | 1,870,776 |
| 2016-03-31 | 2016-03-29 | 5.000 | 354,040 | +13,160 | 0.98% | 1,770,200 |
| 2016-03-30 | 2016-03-24 | 5.600 | 340,880 | -2,000 | 0.95% | 1,908,928 |
| 2016-03-29 | 2016-03-23 | 6.800 | 342,880 | +52,720 | 0.95% | 2,331,584 |
| 2016-03-24 | 2016-03-22 | 4.800 | 290,160 | +240 | 0.81% | 1,392,768 |
| 2016-03-22 | 2016-03-18 | 4.400 | 289,920 | +4,960 | 0.81% | 1,275,648 |
| 2016-03-21 | 2016-03-17 | 4.400 | 284,960 | -5,360 | 0.79% | 1,253,824 |
| 2016-03-17 | 2016-03-15 | 4.400 | 290,320 | +4,800 | 0.81% | 1,277,408 |
| 2016-03-11 | 2016-03-09 | 4.400 | 285,520 | -480 | 0.79% | 1,256,288 |
| 2016-03-10 | 2016-03-08 | 4.400 | 286,000 | -480 | 0.79% | 1,258,400 |
| 2016-03-08 | 2016-03-04 | 4.600 | 286,480 | +5,000 | 0.80% | 1,317,808 |
| 2016-03-07 | 2016-03-03 | 4.600 | 281,480 | -1,560 | 0.78% | 1,294,808 |
| 2016-03-02 | 2016-02-29 | 4.400 | 283,040 | -400 | 0.79% | 1,245,376 |
| 2016-02-25 | 2016-02-23 | 4.800 | 283,440 | -600 | 0.79% | 1,360,512 |
| 2016-02-24 | 2016-02-22 | 5.000 | 284,040 | +1,560 | 0.79% | 1,420,200 |
| 2016-02-23 | 2016-02-19 | 4.800 | 282,480 | -280 | 0.78% | 1,355,904 |
| 2016-02-15 | 2016-02-11 | 4.400 | 282,760 | +1,000 | 0.79% | 1,244,144 |
| 2016-02-12 | 2016-02-05 | 4.400 | 281,760 | +2,040 | 0.78% | 1,239,744 |
| 2016-02-11 | 2016-02-04 | 4.800 | 279,720 | +3,560 | 0.78% | 1,342,656 |
| 2016-02-04 | 2016-02-02 | 3.800 | 276,160 | +5,000 | 0.77% | 1,049,408 |
| 2016-02-02 | 2016-01-29 | 4.000 | 271,160 | +440 | 0.75% | 1,084,640 |
| 2016-02-01 | 2016-01-28 | 3.800 | 270,720 | -18,280 | 0.75% | 1,028,736 |
| 2016-01-27 | 2016-01-25 | 4.600 | 289,000 | +1,000 | 0.80% | 1,329,400 |
| 2016-01-25 | 2016-01-21 | 4.800 | 288,000 | -1,000 | 0.80% | 1,382,400 |
| 2016-01-22 | 2016-01-20 | 5.000 | 289,000 | +200 | 0.80% | 1,445,000 |
| 2016-01-18 | 2016-01-14 | 5.400 | 288,800 | +240 | 0.80% | 1,559,520 |
| 2016-01-14 | 2016-01-12 | 5.400 | 288,560 | +9,240 | 0.80% | 1,558,224 |
| 2016-01-13 | 2016-01-11 | 5.400 | 279,320 | -1,400 | 0.78% | 1,508,328 |
| 2016-01-08 | 2016-01-06 | 6.200 | 280,720 | -200 | 0.78% | 1,740,464 |
| 2016-01-07 | 2016-01-05 | 6.000 | 280,920 | -800 | 0.78% | 1,685,520 |
| 2016-01-05 | 2015-12-31 | 6.400 | 281,720 | +360 | 0.78% | 1,803,008 |
| 2015-12-30 | 2015-12-28 | 6.600 | 281,360 | -2,000 | 0.78% | 1,856,976 |
| 2015-12-29 | 2015-12-24 | 6.800 | 283,360 | +280 | 0.79% | 1,926,848 |
| 2015-12-18 | 2015-12-16 | 6.200 | 283,080 | +8,080 | 0.79% | 1,755,096 |
| 2015-12-16 | 2015-12-14 | 6.400 | 275,000 | -1,440 | 0.76% | 1,760,000 |
| 2015-12-15 | 2015-12-11 | 6.800 | 276,440 | -320 | 0.77% | 1,879,792 |
| 2015-12-14 | 2015-12-10 | 7.000 | 276,760 | +1,600 | 0.77% | 1,937,320 |
| 2015-12-10 | 2015-12-08 | 7.200 | 275,160 | -1,000 | 0.76% | 1,981,152 |
| 2015-12-09 | 2015-12-07 | 7.400 | 276,160 | +520 | 0.77% | 2,043,584 |
| 2015-12-04 | 2015-12-02 | 7.600 | 275,640 | +160 | 0.77% | 2,094,864 |
| 2015-12-02 | 2015-11-30 | 7.400 | 275,480 | -1,200 | 0.77% | 2,038,552 |
| 2015-11-26 | 2015-11-24 | 8.200 | 276,680 | -320 | 0.77% | 2,268,776 |
| 2015-11-23 | 2015-11-19 | 7.600 | 277,000 | +40 | 0.77% | 2,105,200 |
| 2015-11-19 | 2015-11-17 | 7.800 | 276,960 | -520 | 0.77% | 2,160,288 |
| 2015-11-18 | 2015-11-16 | 7.800 | 277,480 | -7,960 | 0.77% | 2,164,344 |
| 2015-11-17 | 2015-11-13 | 8.000 | 285,440 | -760 | 0.79% | 2,283,520 |
| 2015-11-16 | 2015-11-12 | 8.200 | 286,200 | -6,280 | 0.80% | 2,346,840 |
| 2015-11-13 | 2015-11-11 | 8.200 | 292,480 | -560 | 0.81% | 2,398,336 |
| 2015-11-12 | 2015-11-10 | 8.400 | 293,040 | -2,560 | 0.81% | 2,461,536 |
| 2015-11-11 | 2015-11-09 | 8.600 | 295,600 | +23,080 | 0.82% | 2,542,160 |
| 2015-11-09 | 2015-11-05 | 8.000 | 272,520 | -2,800 | 0.76% | 2,180,160 |
| 2015-11-06 | 2015-11-04 | 8.400 | 275,320 | +720 | 0.76% | 2,312,688 |
| 2015-11-05 | 2015-11-03 | 8.400 | 274,600 | +1,600 | 0.76% | 2,306,640 |
| 2015-11-04 | 2015-11-02 | 8.200 | 273,000 | -80 | 0.76% | 2,238,600 |
| 2015-11-03 | 2015-10-30 | 8.600 | 273,080 | -160 | 0.76% | 2,348,488 |
| 2015-10-30 | 2015-10-28 | 8.200 | 273,240 | -1,160 | 0.76% | 2,240,568 |
| 2015-10-29 | 2015-10-27 | 8.400 | 274,400 | +800 | 0.76% | 2,304,960 |
| 2015-10-28 | 2015-10-26 | 8.600 | 273,600 | -5,560 | 0.76% | 2,352,960 |
| 2015-10-27 | 2015-10-23 | 9.000 | 279,160 | -6,600 | 0.78% | 2,512,440 |
| 2015-10-26 | 2015-10-22 | 9.000 | 285,760 | -7,280 | 0.79% | 2,571,840 |
| 2015-10-22 | 2015-10-19 | 8.800 | 293,040 | -1,080 | 0.81% | 2,578,752 |
| 2015-10-20 | 2015-10-16 | 8.600 | 294,120 | -3,600 | 0.82% | 2,529,432 |
| 2015-10-19 | 2015-10-15 | 9.000 | 297,720 | -1,760 | 0.83% | 2,679,480 |
| 2015-10-16 | 2015-10-14 | 9.000 | 299,480 | -1,600 | 0.83% | 2,695,320 |
| 2015-10-15 | 2015-10-13 | 9.400 | 301,080 | -2,960 | 0.84% | 2,830,152 |
| 2015-10-14 | 2015-10-12 | 9.200 | 304,040 | -18,000 | 0.84% | 2,797,168 |
| 2015-10-13 | 2015-10-09 | 9.600 | 322,040 | +57,600 | 0.89% | 3,091,584 |
| 2015-10-12 | 2015-10-08 | 8.400 | 264,440 | -3,040 | 0.73% | 2,221,296 |
| 2015-10-09 | 2015-10-07 | 7.800 | 267,480 | +2,480 | 0.74% | 2,086,344 |
| 2015-10-08 | 2015-10-06 | 8.000 | 265,000 | -18,880 | 0.74% | 2,120,000 |
| 2015-10-07 | 2015-10-05 | 7.000 | 283,880 | -1,760 | 0.79% | 1,987,160 |
| 2015-10-06 | 2015-10-02 | 7.000 | 285,640 | -4,400 | 0.79% | 1,999,480 |
| 2015-10-05 | 2015-09-30 | 7.400 | 290,040 | +12,400 | 0.81% | 2,146,296 |
| 2015-10-02 | 2015-09-29 | 7.600 | 277,640 | -75,480 | 0.77% | 2,110,064 |
| 2015-09-30 | 2015-09-25 | 7.800 | 353,120 | -800 | 0.98% | 2,754,336 |
| 2015-09-29 | 2015-09-24 | 7.800 | 353,920 | -4,080 | 0.98% | 2,760,576 |
| 2015-09-25 | 2015-09-23 | 8.000 | 358,000 | -15,320 | 0.99% | 2,864,000 |
| 2015-09-24 | 2015-09-22 | 8.200 | 373,320 | +19,160 | 1.04% | 3,061,224 |
| 2015-09-23 | 2015-09-21 | 8.000 | 354,160 | -5,000 | 0.98% | 2,833,280 |
| 2015-09-22 | 2015-09-18 | 8.400 | 359,160 | +3,000 | 1.00% | 3,016,944 |
| 2015-09-21 | 2015-09-17 | 8.600 | 356,160 | +8,480 | 0.99% | 3,062,976 |
| 2015-09-18 | 2015-09-16 | 8.400 | 347,680 | -5,200 | 0.97% | 2,920,512 |
| 2015-09-17 | 2015-09-15 | 8.200 | 352,880 | +3,520 | 0.98% | 2,893,616 |
| 2015-09-16 | 2015-09-14 | 8.400 | 349,360 | +6,080 | 0.97% | 2,934,624 |
| 2015-09-15 | 2015-09-11 | 8.600 | 343,280 | +22,640 | 0.95% | 2,952,208 |
| 2015-09-14 | 2015-09-10 | 8.400 | 320,640 | -2,920 | 0.89% | 2,693,376 |
| 2015-09-11 | 2015-09-09 | 8.600 | 323,560 | +16,680 | 0.90% | 2,782,616 |
| 2015-09-10 | 2015-09-08 | 8.600 | 306,880 | +8,480 | 0.85% | 2,639,168 |
| 2015-09-09 | 2015-09-07 | 8.400 | 298,400 | -10,000 | 0.83% | 2,506,560 |
| 2015-09-08 | 2015-09-04 | 8.000 | 308,400 | +1,200 | 0.86% | 2,467,200 |
| 2015-09-07 | 2015-09-02 | 8.200 | 307,200 | +3,920 | 0.85% | 2,519,040 |
| 2015-09-04 | 2015-09-01 | 8.400 | 303,280 | -17,960 | 0.84% | 2,547,552 |
| 2015-09-02 | 2015-08-31 | 8.600 | 321,240 | +12,480 | 0.89% | 2,762,664 |
| 2015-09-01 | 2015-08-28 | 9.800 | 308,760 | +15,120 | 0.86% | 3,025,848 |
| 2015-08-31 | 2015-08-27 | 10.200 | 293,640 | -12,040 | 0.82% | 2,995,128 |
| 2015-08-28 | 2015-08-26 | 9.800 | 305,680 | +8,600 | 0.85% | 2,995,664 |
| 2015-08-27 | 2015-08-25 | 9.600 | 297,080 | +63,000 | 0.83% | 2,851,968 |
| 2015-08-26 | 2015-08-24 | 9.800 | 234,080 | -72,640 | 0.65% | 2,293,984 |
| 2015-08-25 | 2015-08-21 | 11.600 | 306,720 | +63,560 | 0.85% | 3,557,952 |
| 2015-08-24 | 2015-08-20 | 11.800 | 243,160 | -46,160 | 0.68% | 2,869,288 |
| 2015-08-21 | 2015-08-19 | 13.400 | 289,320 | +59,800 | 0.80% | 3,876,888 |
| 2015-08-20 | 2015-08-18 | 12.600 | 229,520 | +21,280 | 0.64% | 2,891,952 |
| 2015-08-19 | 2015-08-17 | 13.800 | 208,240 | +80,720 | 0.58% | 2,873,712 |
| 2015-08-18 | 2015-08-14 | 20.200 | 127,520 | +63,160 | 0.35% | 2,575,904 |
| 2015-08-17 | 2015-08-13 | 28.400 | 64,360 | +14,320 | 0.18% | 1,827,824 |
| 2015-08-14 | 2015-08-12 | 33.000 | 50,040 | +10,960 | 0.14% | 1,651,320 |
| 2015-08-13 | 2015-08-11 | 46.800 | 39,080 | +4,880 | 0.11% | 1,828,944 |
| 2015-08-12 | 2015-08-10 | 64.000 | 34,200 | -1,920 | 0.10% | 2,188,800 |
| 2015-08-11 | 2015-08-07 | 58.000 | 36,120 | +1,160 | 0.10% | 2,094,960 |
| 2015-08-10 | 2015-08-06 | 62.000 | 34,960 | +1,920 | 0.10% | 2,167,520 |
| 2015-08-06 | 2015-08-04 | 66.000 | 33,040 | -240 | 0.09% | 2,180,640 |
| 2015-08-05 | 2015-08-03 | 65.000 | 33,280 | +160 | 0.09% | 2,163,200 |
| 2015-08-04 | 2015-07-31 | 68.000 | 33,120 | +680 | 0.09% | 2,252,160 |
| 2015-08-03 | 2015-07-30 | 71.000 | 32,440 | +160 | 0.09% | 2,303,240 |
| 2015-07-31 | 2015-07-29 | 74.000 | 32,280 | +2,760 | 0.09% | 2,388,720 |
| 2015-07-30 | 2015-07-28 | 77.000 | 29,520 | -560 | 0.08% | 2,273,040 |
| 2015-07-29 | 2015-07-27 | 62.000 | 30,080 | -1,280 | 0.08% | 1,864,960 |
| 2015-07-28 | 2015-07-24 | 72.000 | 31,360 | +920 | 0.09% | 2,257,920 |
| 2015-07-27 | 2015-07-23 | 77.000 | 30,440 | +360 | 0.08% | 2,343,880 |
| 2015-07-24 | 2015-07-22 | 80.000 | 30,080 | -320 | 0.08% | 2,406,400 |
| 2015-07-23 | 2015-07-21 | 80.000 | 30,400 | -400 | 0.08% | 2,432,000 |
| 2015-07-22 | 2015-07-20 | 79.000 | 30,800 | -3,440 | 0.09% | 2,433,200 |
| 2015-07-21 | 2015-07-17 | 71.000 | 34,240 | -1,320 | 0.10% | 2,431,040 |
| 2015-07-20 | 2015-07-16 | 69.000 | 35,560 | +120 | 0.10% | 2,453,640 |
| 2015-07-17 | 2015-07-15 | 71.000 | 35,440 | +160 | 0.10% | 2,516,240 |
| 2015-07-16 | 2015-07-14 | 77.000 | 35,280 | -600 | 0.10% | 2,716,560 |
| 2015-07-15 | 2015-07-13 | 74.000 | 35,880 | +2,000 | 0.10% | 2,655,120 |
| 2015-07-14 | 2015-07-10 | 65.000 | 33,880 | -80 | 0.09% | 2,202,200 |
| 2015-07-13 | 2015-07-09 | 51.000 | 33,960 | -120 | 0.09% | 1,731,960 |
| 2015-07-10 | 2015-07-08 | 37.200 | 34,080 | -720 | 0.09% | 1,267,776 |
| 2015-07-09 | 2015-07-07 | 54.000 | 34,800 | -1,760 | 0.10% | 1,879,200 |
| 2015-07-08 | 2015-07-06 | 61.000 | 36,560 | +3,480 | 0.10% | 2,230,160 |
| 2015-07-07 | 2015-07-03 | 84.000 | 33,080 | -2,800 | 0.09% | 2,778,720 |
| 2015-07-06 | 2015-07-02 | 104.000 | 35,880 | -3,480 | 0.10% | 3,731,520 |
| 2015-07-03 | 2015-06-30 | 110.000 | 39,360 | +1,600 | 0.11% | 4,329,600 |
| 2015-07-02 | 2015-06-29 | 110.000 | 37,760 | +2,040 | 0.10% | 4,153,600 |
| 2015-06-30 | 2015-06-26 | 118.000 | 35,720 | +4,680 | 0.10% | 4,214,960 |
| 2015-06-29 | 2015-06-25 | 122.000 | 31,040 | -1,680 | 0.09% | 3,786,880 |
| 2015-06-26 | 2015-06-24 | 130.000 | 32,720 | +7,680 | 0.09% | 4,253,600 |
| 2015-06-25 | 2015-06-23 | 128.000 | 25,040 | +9,040 | 0.07% | 3,205,120 |
| 2015-06-24 | 2015-06-22 | 122.000 | 16,000 | +1,200 | 0.04% | 1,952,000 |
| 2015-06-23 | 2015-06-19 | 116.000 | 14,800 | +800 | 0.04% | 1,716,800 |
| 2015-06-22 | 2015-06-18 | 114.000 | 14,000 | -3,200 | 0.04% | 1,596,000 |
| 2015-06-19 | 2015-06-17 | 118.000 | 17,200 | -1,600 | 0.05% | 2,029,600 |
| 2015-06-17 | 2015-06-15 | 130.000 | 18,800 | +3,600 | 0.05% | 2,444,000 |
| 2015-06-16 | 2015-06-12 | 124.000 | 15,200 | +2,000 | 0.04% | 1,884,800 |
| 2015-06-15 | 2015-06-11 | 118.000 | 13,200 | -2,000 | 0.04% | 1,557,600 |
| 2015-06-12 | 2015-06-10 | 110.000 | 15,200 | +1,600 | 0.04% | 1,672,000 |
| 2015-06-11 | 2015-06-09 | 122.000 | 13,600 | +1,200 | 0.04% | 1,659,200 |
| 2015-06-10 | 2015-06-08 | 114.000 | 12,400 | +2,400 | 0.03% | 1,413,600 |
| 2015-06-09 | 2015-06-05 | 118.400 | 10,000 | +1,600 | 0.03% | 1,184,000 |
| 2015-06-02 | 2015-05-29 | 89.800 | 8,400 | +400 | 0.02% | 754,320 |
| 2015-05-29 | 2015-05-27 | 88.400 | 8,000 | +800 | 0.02% | 707,200 |
| 2015-05-28 | 2015-05-26 | 87.200 | 7,200 | -800 | 0.02% | 627,840 |
| 2015-05-26 | 2015-05-21 | 92.600 | 8,000 | -1,200 | 0.02% | 740,800 |
| 2015-05-22 | 2015-05-20 | 92.000 | 9,200 | +800 | 0.03% | 846,400 |
| 2015-05-19 | 2015-05-15 | 96.000 | 8,400 | +800 | 0.02% | 806,400 |
| 2015-05-18 | 2015-05-14 | 81.600 | 7,600 | +400 | 0.02% | 620,160 |
| 2015-05-12 | 2015-05-08 | 98.600 | 7,200 | -800 | 0.02% | 709,920 |
| 2015-05-11 | 2015-05-07 | 100.400 | 8,000 | +400 | 0.02% | 803,200 |
| 2015-05-07 | 2015-05-05 | 101.200 | 7,600 | +1,200 | 0.02% | 769,120 |
| 2015-05-06 | 2015-05-04 | 101.800 | 6,400 | -1,600 | 0.02% | 651,520 |
| 2015-05-05 | 2015-04-30 | 102.600 | 8,000 | -400 | 0.02% | 820,800 |
| 2015-05-04 | 2015-04-29 | 103.000 | 8,400 | -400 | 0.02% | 865,200 |
| 2015-04-30 | 2015-04-28 | 103.400 | 8,800 | +800 | 0.02% | 909,920 |
| 2015-04-29 | 2015-04-27 | 103.600 | 8,000 | +1,600 | 0.02% | 828,800 |
| 2015-04-27 | 2015-04-23 | 87.800 | 6,400 | +2,400 | 0.02% | 561,920 |
| 2015-04-24 | 2015-04-22 | 93.400 | 4,000 | -400 | 0.01% | 373,600 |
| 2015-04-23 | 2015-04-21 | 99.600 | 4,400 | -800 | 0.01% | 438,240 |
| 2015-04-21 | 2015-04-17 | 101.200 | 5,200 | +400 | 0.01% | 526,240 |
| 2015-04-20 | 2015-04-16 | 88.800 | 4,800 | +1,200 | 0.01% | 426,240 |
| 2015-04-17 | 2015-04-15 | 85.000 | 3,600 | +3,200 | 0.01% | 306,000 |
| 2015-04-15 | 2015-04-13 | 81.600 | 400 | -400 | 0.00% | 32,640 |
| 2015-03-26 | 2015-03-24 | 87.000 | 800 | +400 | 0.00% | 69,600 |
| 2015-03-19 | 2015-03-17 | 80.200 | 400 | -400 | 0.00% | 32,080 |
| 2015-03-10 | 2015-03-06 | 80.000 | 800 | -400 | 0.00% | 64,000 |
| 2015-03-09 | 2015-03-05 | 85.200 | 1,200 | -1,200 | 0.00% | 102,240 |
| 2015-03-06 | 2015-03-04 | 90.000 | 2,400 | +1,600 | 0.01% | 216,000 |
| 2015-03-04 | 2015-03-02 | 76.400 | 800 | +400 | 0.00% | 61,120 |
| 2015-03-02 | 2015-02-26 | 69.600 | 400 | -400 | 0.00% | 27,840 |
| 2015-02-26 | 2015-02-24 | 74.200 | 800 | -1,200 | 0.00% | 59,360 |
| 2015-02-25 | 2015-02-23 | 80.000 | 2,000 | -800 | 0.01% | 160,000 |
| 2015-02-24 | 2015-02-18 | 78.600 | 2,800 | -2,000 | 0.01% | 220,080 |
| 2015-02-23 | 2015-02-16 | 79.400 | 4,800 | 0.01% | 381,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy