History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 58,160 | +0 | 0.07% | 23,846 |
| 2025-10-13 | 2025-10-09 | 0.430 | 58,160 | +0 | 0.07% | 25,009 |
| 2025-10-10 | 2025-10-08 | 0.320 | 58,160 | +0 | 0.07% | 18,611 |
| 2025-10-09 | 2025-10-06 | 0.295 | 58,160 | +0 | 0.07% | 17,157 |
| 2025-10-08 | 2025-10-03 | 0.260 | 58,160 | +0 | 0.07% | 15,122 |
| 2025-10-06 | 2025-10-02 | 0.222 | 58,160 | +0 | 0.07% | 12,912 |
| 2025-10-03 | 2025-09-30 | 0.235 | 58,160 | +0 | 0.07% | 13,668 |
| 2025-10-02 | 2025-09-29 | 0.226 | 58,160 | +0 | 0.07% | 13,144 |
| 2025-09-30 | 2025-09-26 | 0.228 | 58,160 | +0 | 0.07% | 13,260 |
| 2025-09-29 | 2025-09-25 | 0.235 | 58,160 | +0 | 0.07% | 13,668 |
| 2025-09-26 | 2025-09-24 | 0.221 | 58,160 | +0 | 0.07% | 12,853 |
| 2025-09-25 | 2025-09-23 | 0.218 | 58,160 | +0 | 0.07% | 12,679 |
| 2025-09-24 | 2025-09-22 | 0.208 | 58,160 | +0 | 0.07% | 12,097 |
| 2025-09-23 | 2025-09-19 | 0.239 | 58,160 | +0 | 0.07% | 13,900 |
| 2025-09-22 | 2025-09-18 | 0.196 | 58,160 | +0 | 0.07% | 11,399 |
| 2025-09-19 | 2025-09-17 | 0.195 | 58,160 | +0 | 0.07% | 11,341 |
| 2025-09-18 | 2025-09-16 | 0.200 | 58,160 | +0 | 0.07% | 11,632 |
| 2025-09-17 | 2025-09-15 | 0.200 | 58,160 | +0 | 0.07% | 11,632 |
| 2025-09-16 | 2025-09-12 | 0.192 | 58,160 | +0 | 0.07% | 11,167 |
| 2025-09-15 | 2025-09-11 | 0.190 | 58,160 | +0 | 0.07% | 11,050 |
| 2025-09-12 | 2025-09-10 | 0.199 | 58,160 | +0 | 0.07% | 11,574 |
| 2025-09-11 | 2025-09-09 | 0.193 | 58,160 | +0 | 0.07% | 11,225 |
| 2025-09-10 | 2025-09-08 | 0.190 | 58,160 | +0 | 0.07% | 11,050 |
| 2025-09-09 | 2025-09-05 | 0.190 | 58,160 | +0 | 0.07% | 11,050 |
| 2025-09-08 | 2025-09-04 | 0.189 | 58,160 | +0 | 0.07% | 10,992 |
| 2025-09-05 | 2025-09-03 | 0.185 | 58,160 | +0 | 0.07% | 10,760 |
| 2025-09-04 | 2025-09-02 | 0.182 | 58,160 | +0 | 0.07% | 10,585 |
| 2025-09-03 | 2025-09-01 | 0.182 | 58,160 | +0 | 0.07% | 10,585 |
| 2025-09-02 | 2025-08-29 | 0.194 | 58,160 | +0 | 0.07% | 11,283 |
| 2025-09-01 | 2025-08-28 | 0.194 | 58,160 | +0 | 0.07% | 11,283 |
| 2025-08-29 | 2025-08-27 | 0.194 | 58,160 | +0 | 0.07% | 11,283 |
| 2025-08-28 | 2025-08-26 | 0.186 | 58,160 | +0 | 0.07% | 10,818 |
| 2025-08-27 | 2025-08-25 | 0.202 | 58,160 | +0 | 0.07% | 11,748 |
| 2025-08-26 | 2025-08-22 | 0.185 | 58,160 | +0 | 0.07% | 10,760 |
| 2025-08-25 | 2025-08-21 | 0.195 | 58,160 | +0 | 0.07% | 11,341 |
| 2025-08-22 | 2025-08-20 | 0.194 | 58,160 | +0 | 0.07% | 11,283 |
| 2025-08-21 | 2025-08-19 | 0.196 | 58,160 | +0 | 0.07% | 11,399 |
| 2025-08-20 | 2025-08-18 | 0.189 | 58,160 | +0 | 0.07% | 10,992 |
| 2025-08-19 | 2025-08-15 | 0.185 | 58,160 | +0 | 0.07% | 10,760 |
| 2025-08-18 | 2025-08-14 | 0.190 | 58,160 | +0 | 0.07% | 11,050 |
| 2025-08-15 | 2025-08-13 | 0.185 | 58,160 | +0 | 0.07% | 10,760 |
| 2025-08-14 | 2025-08-12 | 0.195 | 58,160 | +0 | 0.07% | 11,341 |
| 2025-08-13 | 2025-08-11 | 0.197 | 58,160 | +0 | 0.07% | 11,458 |
| 2025-08-12 | 2025-08-08 | 0.193 | 58,160 | +0 | 0.07% | 11,225 |
| 2025-08-11 | 2025-08-07 | 0.188 | 58,160 | +0 | 0.07% | 10,934 |
| 2025-08-08 | 2025-08-06 | 0.188 | 58,160 | +0 | 0.07% | 10,934 |
| 2025-08-07 | 2025-08-05 | 0.186 | 58,160 | +0 | 0.07% | 10,818 |
| 2025-08-06 | 2025-08-04 | 0.184 | 58,160 | +0 | 0.07% | 10,701 |
| 2025-08-05 | 2025-08-01 | 0.181 | 58,160 | +0 | 0.07% | 10,527 |
| 2025-08-04 | 2025-07-31 | 0.182 | 58,160 | +0 | 0.07% | 10,585 |
| 2025-08-01 | 2025-07-30 | 0.190 | 58,160 | +0 | 0.07% | 11,050 |
| 2025-07-31 | 2025-07-29 | 0.195 | 58,160 | +0 | 0.07% | 11,341 |
| 2025-07-30 | 2025-07-28 | 0.191 | 58,160 | +0 | 0.07% | 11,109 |
| 2025-07-29 | 2025-07-25 | 0.191 | 58,160 | +0 | 0.07% | 11,109 |
| 2025-07-28 | 2025-07-24 | 0.191 | 58,160 | +0 | 0.07% | 11,109 |
| 2025-07-25 | 2025-07-23 | 0.195 | 58,160 | +0 | 0.07% | 11,341 |
| 2025-07-24 | 2025-07-22 | 0.195 | 58,160 | +0 | 0.07% | 11,341 |
| 2025-07-23 | 2025-07-21 | 0.199 | 58,160 | +0 | 0.07% | 11,574 |
| 2025-07-22 | 2025-07-18 | 0.188 | 58,160 | +0 | 0.07% | 10,934 |
| 2025-07-21 | 2025-07-17 | 0.193 | 58,160 | +0 | 0.07% | 11,225 |
| 2025-07-18 | 2025-07-16 | 0.206 | 58,160 | +0 | 0.07% | 11,981 |
| 2025-07-17 | 2025-07-15 | 0.206 | 58,160 | +0 | 0.07% | 11,981 |
| 2025-07-16 | 2025-07-14 | 0.216 | 58,160 | +0 | 0.07% | 12,563 |
| 2025-07-15 | 2025-07-11 | 0.224 | 58,160 | +0 | 0.07% | 13,028 |
| 2025-07-14 | 2025-07-10 | 0.182 | 58,160 | +0 | 0.07% | 10,585 |
| 2025-07-11 | 2025-07-09 | 0.178 | 58,160 | +0 | 0.07% | 10,352 |
| 2025-07-10 | 2025-07-08 | 0.173 | 58,160 | +0 | 0.07% | 10,062 |
| 2025-07-09 | 2025-07-07 | 0.173 | 58,160 | +0 | 0.07% | 10,062 |
| 2025-07-08 | 2025-07-04 | 0.190 | 58,160 | +0 | 0.07% | 11,050 |
| 2025-07-07 | 2025-07-03 | 0.189 | 58,160 | +0 | 0.07% | 10,992 |
| 2025-07-04 | 2025-07-02 | 0.197 | 58,160 | +0 | 0.07% | 11,458 |
| 2025-07-03 | 2025-06-30 | 0.197 | 58,160 | +0 | 0.07% | 11,458 |
| 2025-07-02 | 2025-06-27 | 0.197 | 58,160 | +0 | 0.07% | 11,458 |
| 2025-06-30 | 2025-06-26 | 0.198 | 58,160 | +0 | 0.07% | 11,516 |
| 2025-06-27 | 2025-06-25 | 0.207 | 58,160 | +0 | 0.07% | 12,039 |
| 2025-06-26 | 2025-06-24 | 0.202 | 58,160 | +0 | 0.07% | 11,748 |
| 2025-06-25 | 2025-06-23 | 0.175 | 58,160 | +0 | 0.07% | 10,178 |
| 2025-06-24 | 2025-06-20 | 0.151 | 58,160 | +0 | 0.07% | 8,782 |
| 2025-06-23 | 2025-06-19 | 0.199 | 58,160 | +0 | 0.07% | 11,574 |
| 2025-06-20 | 2025-06-18 | 0.200 | 58,160 | +0 | 0.07% | 11,632 |
| 2025-06-19 | 2025-06-17 | 0.214 | 58,160 | +0 | 0.07% | 12,446 |
| 2025-06-18 | 2025-06-16 | 0.212 | 58,160 | +0 | 0.07% | 12,330 |
| 2025-06-17 | 2025-06-13 | 0.204 | 58,160 | +0 | 0.07% | 11,865 |
| 2025-06-16 | 2025-06-12 | 0.211 | 58,160 | +0 | 0.07% | 12,272 |
| 2025-06-13 | 2025-06-11 | 0.215 | 58,160 | +0 | 0.07% | 12,504 |
| 2025-06-12 | 2025-06-10 | 0.219 | 58,160 | +0 | 0.07% | 12,737 |
| 2025-06-11 | 2025-06-09 | 0.226 | 58,160 | +0 | 0.07% | 13,144 |
| 2025-06-10 | 2025-06-06 | 0.226 | 58,160 | +0 | 0.07% | 13,144 |
| 2025-06-09 | 2025-06-05 | 0.212 | 58,160 | +0 | 0.07% | 12,330 |
| 2025-06-06 | 2025-06-04 | 0.215 | 58,160 | +0 | 0.07% | 12,504 |
| 2025-06-05 | 2025-06-03 | 0.219 | 58,160 | +0 | 0.07% | 12,737 |
| 2025-06-04 | 2025-06-02 | 0.228 | 58,160 | +0 | 0.07% | 13,260 |
| 2025-06-03 | 2025-05-30 | 0.244 | 58,160 | +0 | 0.07% | 14,191 |
| 2025-06-02 | 2025-05-29 | 0.240 | 58,160 | +0 | 0.07% | 13,958 |
| 2025-05-30 | 2025-05-28 | 0.245 | 58,160 | +0 | 0.07% | 14,249 |
| 2025-05-29 | 2025-05-27 | 0.219 | 58,160 | +0 | 0.07% | 12,737 |
| 2025-05-28 | 2025-05-26 | 0.228 | 58,160 | +0 | 0.07% | 13,260 |
| 2025-05-27 | 2025-05-23 | 0.243 | 58,160 | +0 | 0.07% | 14,133 |
| 2025-05-26 | 2025-05-22 | 0.198 | 58,160 | +0 | 0.07% | 11,516 |
| 2025-05-23 | 2025-05-21 | 0.146 | 58,160 | +0 | 0.07% | 8,491 |
| 2025-05-22 | 2025-05-20 | 0.125 | 58,160 | +0 | 0.07% | 7,270 |
| 2025-05-21 | 2025-05-19 | 0.131 | 58,160 | +0 | 0.07% | 7,619 |
| 2025-05-20 | 2025-05-16 | 0.131 | 58,160 | +0 | 0.07% | 7,619 |
| 2025-05-19 | 2025-05-15 | 0.131 | 58,160 | +0 | 0.07% | 7,619 |
| 2025-05-16 | 2025-05-14 | 0.133 | 58,160 | +0 | 0.07% | 7,735 |
| 2025-05-15 | 2025-05-13 | 0.134 | 58,160 | +0 | 0.07% | 7,793 |
| 2025-05-14 | 2025-05-12 | 0.140 | 58,160 | +0 | 0.07% | 8,142 |
| 2025-05-13 | 2025-05-09 | 0.140 | 58,160 | +0 | 0.07% | 8,142 |
| 2025-05-12 | 2025-05-08 | 0.144 | 58,160 | +0 | 0.07% | 8,375 |
| 2025-05-09 | 2025-05-07 | 0.140 | 58,160 | +0 | 0.07% | 8,142 |
| 2025-05-08 | 2025-05-06 | 0.136 | 58,160 | +0 | 0.07% | 7,910 |
| 2025-05-07 | 2025-05-02 | 0.124 | 58,160 | +0 | 0.07% | 7,212 |
| 2025-05-06 | 2025-04-30 | 0.149 | 58,160 | +0 | 0.07% | 8,666 |
| 2025-05-02 | 2025-04-29 | 0.150 | 58,160 | +0 | 0.07% | 8,724 |
| 2025-04-30 | 2025-04-28 | 0.157 | 58,160 | +0 | 0.07% | 9,131 |
| 2025-04-29 | 2025-04-25 | 0.169 | 58,160 | +0 | 0.07% | 9,829 |
| 2025-04-28 | 2025-04-24 | 0.170 | 58,160 | +0 | 0.07% | 9,887 |
| 2025-04-25 | 2025-04-23 | 0.170 | 58,160 | +0 | 0.07% | 9,887 |
| 2025-04-24 | 2025-04-22 | 0.180 | 58,160 | +0 | 0.07% | 10,469 |
| 2025-04-23 | 2025-04-17 | 0.174 | 58,160 | +0 | 0.07% | 10,120 |
| 2025-04-22 | 2025-04-16 | 0.180 | 58,160 | +0 | 0.07% | 10,469 |
| 2025-04-17 | 2025-04-15 | 0.184 | 58,160 | +0 | 0.07% | 10,701 |
| 2025-04-16 | 2025-04-14 | 0.185 | 58,160 | +0 | 0.07% | 10,760 |
| 2025-04-15 | 2025-04-11 | 0.214 | 58,160 | +0 | 0.07% | 12,446 |
| 2025-04-14 | 2025-04-10 | 0.214 | 58,160 | +0 | 0.07% | 12,446 |
| 2025-04-11 | 2025-04-09 | 0.223 | 58,160 | +0 | 0.07% | 12,970 |
| 2025-04-10 | 2025-04-08 | 0.236 | 58,160 | +0 | 0.07% | 13,726 |
| 2025-04-09 | 2025-04-07 | 0.240 | 58,160 | +0 | 0.07% | 13,958 |
| 2025-04-08 | 2025-04-03 | 0.242 | 58,160 | +0 | 0.07% | 14,075 |
| 2025-04-07 | 2025-04-02 | 0.232 | 58,160 | +0 | 0.07% | 13,493 |
| 2025-04-03 | 2025-04-01 | 0.239 | 58,160 | +0 | 0.07% | 13,900 |
| 2025-04-02 | 2025-03-31 | 0.245 | 58,160 | +0 | 0.07% | 14,249 |
| 2025-04-01 | 2025-03-28 | 0.270 | 58,160 | +0 | 0.07% | 15,703 |
| 2025-03-31 | 2025-03-27 | 0.270 | 58,160 | +0 | 0.07% | 15,703 |
| 2025-03-28 | 2025-03-26 | 0.265 | 58,160 | +0 | 0.07% | 15,412 |
| 2025-03-27 | 2025-03-25 | 0.245 | 58,160 | +0 | 0.07% | 14,249 |
| 2025-03-26 | 2025-03-24 | 0.239 | 58,160 | +0 | 0.07% | 13,900 |
| 2025-03-25 | 2025-03-21 | 0.239 | 58,160 | +0 | 0.07% | 13,900 |
| 2025-03-24 | 2025-03-20 | 0.255 | 58,160 | +0 | 0.07% | 14,831 |
| 2025-03-21 | 2025-03-19 | 0.246 | 58,160 | +0 | 0.07% | 14,307 |
| 2025-03-20 | 2025-03-18 | 0.270 | 58,160 | +0 | 0.07% | 15,703 |
| 2025-03-19 | 2025-03-17 | 0.275 | 58,160 | +0 | 0.07% | 15,994 |
| 2025-03-18 | 2025-03-14 | 0.275 | 58,160 | +0 | 0.07% | 15,994 |
| 2025-03-17 | 2025-03-13 | 0.280 | 58,160 | +0 | 0.07% | 16,285 |
| 2025-03-14 | 2025-03-12 | 0.275 | 58,160 | +0 | 0.07% | 15,994 |
| 2025-03-13 | 2025-03-11 | 0.300 | 58,160 | +0 | 0.07% | 17,448 |
| 2025-03-12 | 2025-03-10 | 0.300 | 58,160 | +0 | 0.07% | 17,448 |
| 2025-03-11 | 2025-03-07 | 0.290 | 58,160 | +0 | 0.07% | 16,866 |
| 2025-03-10 | 2025-03-06 | 0.300 | 58,160 | +0 | 0.07% | 17,448 |
| 2025-03-07 | 2025-03-05 | 0.335 | 58,160 | +0 | 0.07% | 19,484 |
| 2025-03-06 | 2025-03-04 | 0.335 | 58,160 | +0 | 0.07% | 19,484 |
| 2025-03-05 | 2025-03-03 | 0.310 | 58,160 | +0 | 0.07% | 18,030 |
| 2025-03-04 | 2025-02-28 | 0.300 | 58,160 | +0 | 0.07% | 17,448 |
| 2025-03-03 | 2025-02-27 | 0.310 | 58,160 | +0 | 0.07% | 18,030 |
| 2025-02-28 | 2025-02-26 | 0.315 | 58,160 | +0 | 0.07% | 18,320 |
| 2025-02-27 | 2025-02-25 | 0.315 | 58,160 | +0 | 0.07% | 18,320 |
| 2025-02-26 | 2025-02-24 | 0.320 | 58,160 | +0 | 0.07% | 18,611 |
| 2025-02-25 | 2025-02-21 | 0.330 | 58,160 | +0 | 0.07% | 19,193 |
| 2025-02-24 | 2025-02-20 | 0.365 | 58,160 | +0 | 0.07% | 21,228 |
| 2025-02-21 | 2025-02-19 | 0.335 | 58,160 | +0 | 0.07% | 19,484 |
| 2025-02-20 | 2025-02-18 | 0.350 | 58,160 | +0 | 0.07% | 20,356 |
| 2025-02-19 | 2025-02-17 | 0.350 | 58,160 | +0 | 0.07% | 20,356 |
| 2025-02-18 | 2025-02-14 | 0.330 | 58,160 | +0 | 0.07% | 19,193 |
| 2025-02-17 | 2025-02-13 | 0.345 | 58,160 | +0 | 0.07% | 20,065 |
| 2025-02-14 | 2025-02-12 | 0.350 | 58,160 | +0 | 0.07% | 20,356 |
| 2025-02-13 | 2025-02-11 | 0.370 | 58,160 | +0 | 0.07% | 21,519 |
| 2025-02-12 | 2025-02-10 | 0.345 | 58,160 | +0 | 0.07% | 20,065 |
| 2025-02-11 | 2025-02-07 | 0.360 | 58,160 | +0 | 0.07% | 20,938 |
| 2025-02-10 | 2025-02-06 | 0.350 | 58,160 | +0 | 0.07% | 20,356 |
| 2025-02-07 | 2025-02-05 | 0.420 | 58,160 | +0 | 0.07% | 24,427 |
| 2025-02-06 | 2025-02-04 | 0.420 | 58,160 | +0 | 0.07% | 24,427 |
| 2025-02-05 | 2025-02-03 | 0.415 | 58,160 | +0 | 0.07% | 24,136 |
| 2025-02-04 | 2025-01-28 | 0.410 | 58,160 | +0 | 0.07% | 23,846 |
| 2025-02-03 | 2025-01-24 | 0.375 | 58,160 | +0 | 0.07% | 21,810 |
| 2025-01-27 | 2025-01-23 | 0.420 | 58,160 | +0 | 0.07% | 24,427 |
| 2025-01-24 | 2025-01-22 | 0.365 | 58,160 | +0 | 0.07% | 21,228 |
| 2025-01-23 | 2025-01-21 | 0.400 | 58,160 | +0 | 0.07% | 23,264 |
| 2025-01-22 | 2025-01-20 | 0.390 | 58,160 | +0 | 0.07% | 22,682 |
| 2025-01-21 | 2025-01-17 | 0.365 | 58,160 | +0 | 0.07% | 21,228 |
| 2025-01-20 | 2025-01-16 | 0.355 | 58,160 | +0 | 0.07% | 20,647 |
| 2025-01-17 | 2025-01-15 | 0.340 | 58,160 | +0 | 0.07% | 19,774 |
| 2025-01-16 | 2025-01-14 | 0.320 | 58,160 | +0 | 0.07% | 18,611 |
| 2025-01-15 | 2025-01-13 | 0.325 | 58,160 | +0 | 0.07% | 18,902 |
| 2025-01-14 | 2025-01-10 | 0.325 | 58,160 | +0 | 0.07% | 18,902 |
| 2025-01-13 | 2025-01-09 | 0.345 | 58,160 | +0 | 0.07% | 20,065 |
| 2025-01-10 | 2025-01-08 | 0.360 | 58,160 | +0 | 0.07% | 20,938 |
| 2025-01-09 | 2025-01-07 | 0.310 | 58,160 | +0 | 0.07% | 18,030 |
| 2025-01-08 | 2025-01-06 | 0.280 | 58,160 | +0 | 0.07% | 16,285 |
| 2025-01-07 | 2025-01-03 | 0.280 | 58,160 | +0 | 0.07% | 16,285 |
| 2025-01-06 | 2025-01-02 | 0.280 | 58,160 | +0 | 0.07% | 16,285 |
| 2025-01-03 | 2024-12-31 | 0.280 | 58,160 | +0 | 0.07% | 16,285 |
| 2025-01-02 | 2024-12-27 | 0.290 | 58,160 | +0 | 0.07% | 16,866 |
| 2024-12-30 | 2024-12-24 | 0.300 | 58,160 | +0 | 0.07% | 17,448 |
| 2024-12-27 | 2024-12-20 | 0.320 | 58,160 | +0 | 0.07% | 18,611 |
| 2024-12-23 | 2024-12-19 | 0.295 | 58,160 | +0 | 0.07% | 17,157 |
| 2024-12-20 | 2024-12-18 | 0.325 | 58,160 | +0 | 0.07% | 18,902 |
| 2024-12-19 | 2024-12-17 | 0.315 | 58,160 | +0 | 0.07% | 18,320 |
| 2024-12-18 | 2024-12-16 | 0.330 | 58,160 | +0 | 0.07% | 19,193 |
| 2024-12-17 | 2024-12-13 | 0.310 | 58,160 | +0 | 0.07% | 18,030 |
| 2024-12-16 | 2024-12-12 | 0.310 | 58,160 | +0 | 0.07% | 18,030 |
| 2024-01-26 | 2024-01-24 | 0.820 | 58,160 | -4,800 | 0.09% | 47,691 |
| 2024-01-24 | 2024-01-22 | 0.880 | 62,960 | +4,800 | 0.10% | 55,405 |
| 2023-08-22 | 2023-08-18 | 1.970 | 58,160 | +49,600 | 0.09% | 114,575 |
| 2023-08-21 | 2023-08-17 | 2.190 | 8,560 | +2,400 | 0.01% | 18,746 |
| 2023-08-10 | 2023-08-08 | 1.320 | 6,160 | -40,000 | 0.01% | 8,131 |
| 2023-08-09 | 2023-08-07 | 1.000 | 46,160 | +40,000 | 0.07% | 46,160 |
| 2023-07-13 | 2023-07-11 | 25.300 | 6,160 | -10,000 | 0.01% | 155,848 |
| 2023-06-14 | 2023-06-12 | 18.800 | 16,160 | +4,000 | 0.03% | 303,808 |
| 2023-06-08 | 2023-06-06 | 14.500 | 12,160 | -520 | 0.02% | 176,320 |
| 2022-05-24 | 2022-05-20 | 2.440 | 12,680 | -5,000 | 0.02% | 30,939 |
| 2021-04-12 | 2021-04-08 | 1.150 | 17,680 | +10,000 | 0.04% | 20,332 |
| 2019-11-27 | 2019-11-25 | 2.210 | 7,680 | -800 | 0.02% | 16,973 |
| 2019-01-29 | 2019-01-25 | 3.000 | 8,480 | -3,800 | 0.02% | 25,440 |
| 2019-01-24 | 2019-01-22 | 2.600 | 12,280 | +480 | 0.03% | 31,928 |
| 2019-01-23 | 2019-01-21 | 2.800 | 11,800 | +2,000 | 0.03% | 33,040 |
| 2019-01-21 | 2019-01-17 | 3.600 | 9,800 | +520 | 0.02% | 35,280 |
| 2019-01-17 | 2019-01-15 | 5.000 | 9,280 | +520 | 0.02% | 46,400 |
| 2019-01-16 | 2019-01-14 | 5.200 | 8,760 | +280 | 0.02% | 45,552 |
| 2018-05-03 | 2018-04-30 | 11.200 | 8,480 | -400 | 0.02% | 94,976 |
| 2018-04-06 | 2018-04-03 | 11.000 | 8,880 | -1,200 | 0.02% | 97,680 |
| 2018-03-14 | 2018-03-12 | 13.600 | 10,080 | +800 | 0.02% | 137,088 |
| 2018-03-09 | 2018-03-07 | 14.000 | 9,280 | +80 | 0.02% | 129,920 |
| 2018-03-08 | 2018-03-06 | 14.000 | 9,200 | +160 | 0.02% | 128,800 |
| 2018-03-06 | 2018-03-02 | 14.800 | 9,040 | +3,560 | 0.02% | 133,792 |
| 2018-03-05 | 2018-03-01 | 14.400 | 5,480 | +1,200 | 0.01% | 78,912 |
| 2018-02-26 | 2018-02-22 | 20.200 | 4,280 | -520 | 0.01% | 86,456 |
| 2018-02-22 | 2018-02-20 | 17.800 | 4,800 | +520 | 0.01% | 85,440 |
| 2017-12-01 | 2017-11-29 | 11.000 | 4,280 | -800 | 0.01% | 47,080 |
| 2017-08-21 | 2017-08-17 | 10.000 | 5,080 | -2,480 | 0.01% | 50,800 |
| 2017-06-30 | 2017-06-28 | 8.000 | 7,560 | -22,040 | 0.02% | 60,480 |
| 2017-06-29 | 2017-06-27 | 11.000 | 29,600 | -7,800 | 0.07% | 325,600 |
| 2017-06-28 | 2017-06-26 | 11.200 | 37,400 | -1,840 | 0.09% | 418,880 |
| 2017-05-22 | 2017-05-18 | 10.000 | 39,240 | -4,000 | 0.09% | 392,400 |
| 2017-05-12 | 2017-05-10 | 10.000 | 43,240 | -200 | 0.10% | 432,400 |
| 2017-05-10 | 2017-05-08 | 9.600 | 43,440 | -2,680 | 0.10% | 417,024 |
| 2017-05-05 | 2017-05-02 | 9.400 | 46,120 | -2,400 | 0.11% | 433,528 |
| 2017-04-27 | 2017-04-25 | 8.000 | 48,520 | +80 | 0.11% | 388,160 |
| 2017-04-21 | 2017-04-19 | 7.400 | 48,440 | +5,000 | 0.11% | 358,456 |
| 2017-04-18 | 2017-04-12 | 6.800 | 43,440 | -4,440 | 0.10% | 295,392 |
| 2017-01-11 | 2017-01-09 | 5.600 | 47,880 | +4,520 | 0.11% | 268,128 |
| 2017-01-03 | 2016-12-29 | 6.000 | 43,360 | +5,120 | 0.10% | 260,160 |
| 2016-12-29 | 2016-12-23 | 5.800 | 38,240 | +22,040 | 0.11% | 221,792 |
| 2016-09-01 | 2016-08-30 | 6.400 | 16,200 | +2,000 | 0.04% | 103,680 |
| 2016-06-23 | 2016-06-21 | 5.000 | 14,200 | -1,240 | 0.04% | 71,000 |
| 2016-06-22 | 2016-06-20 | 5.000 | 15,440 | -160 | 0.04% | 77,200 |
| 2016-04-19 | 2016-04-15 | 6.200 | 15,600 | -60,000 | 0.04% | 96,720 |
| 2016-04-14 | 2016-04-12 | 6.600 | 75,600 | +60,000 | 0.21% | 498,960 |
| 2016-04-13 | 2016-04-11 | 6.000 | 15,600 | -160 | 0.04% | 93,600 |
| 2016-03-30 | 2016-03-24 | 5.600 | 15,760 | +160 | 0.04% | 88,256 |
| 2016-03-29 | 2016-03-23 | 6.800 | 15,600 | -1,440 | 0.04% | 106,080 |
| 2015-12-07 | 2015-12-03 | 7.600 | 17,040 | +1,000 | 0.05% | 129,504 |
| 2015-11-03 | 2015-10-30 | 8.600 | 16,040 | +1,000 | 0.04% | 137,944 |
| 2015-10-30 | 2015-10-28 | 8.200 | 15,040 | +280 | 0.04% | 123,328 |
| 2015-10-14 | 2015-10-12 | 9.200 | 14,760 | +1,040 | 0.04% | 135,792 |
| 2015-10-13 | 2015-10-09 | 9.600 | 13,720 | -1,000 | 0.04% | 131,712 |
| 2015-10-08 | 2015-10-06 | 8.000 | 14,720 | -880 | 0.04% | 117,760 |
| 2015-09-29 | 2015-09-24 | 7.800 | 15,600 | +520 | 0.04% | 121,680 |
| 2015-09-24 | 2015-09-22 | 8.200 | 15,080 | -1,520 | 0.04% | 123,656 |
| 2015-09-15 | 2015-09-11 | 8.600 | 16,600 | +3,520 | 0.05% | 142,760 |
| 2015-09-01 | 2015-08-28 | 9.800 | 13,080 | +400 | 0.04% | 128,184 |
| 2015-08-25 | 2015-08-21 | 11.600 | 12,680 | +2,000 | 0.04% | 147,088 |
| 2015-08-20 | 2015-08-18 | 12.600 | 10,680 | +480 | 0.03% | 134,568 |
| 2015-08-19 | 2015-08-17 | 13.800 | 10,200 | +7,880 | 0.03% | 140,760 |
| 2015-08-18 | 2015-08-14 | 20.200 | 2,320 | +1,120 | 0.01% | 46,864 |
| 2015-08-17 | 2015-08-13 | 28.400 | 1,200 | +400 | 0.00% | 34,080 |
| 2015-07-08 | 2015-07-06 | 61.000 | 800 | -800 | 0.00% | 48,800 |
| 2015-07-02 | 2015-06-29 | 110.000 | 1,600 | +400 | 0.00% | 176,000 |
| 2015-06-22 | 2015-06-18 | 114.000 | 1,200 | -400 | 0.00% | 136,800 |
| 2015-06-19 | 2015-06-17 | 118.000 | 1,600 | +400 | 0.00% | 188,800 |
| 2015-06-09 | 2015-06-05 | 118.400 | 1,200 | +400 | 0.00% | 142,080 |
| 2015-06-03 | 2015-06-01 | 96.000 | 800 | -800 | 0.00% | 76,800 |
| 2015-05-04 | 2015-04-29 | 103.000 | 1,600 | +400 | 0.00% | 164,800 |
| 2015-04-27 | 2015-04-23 | 87.800 | 1,200 | -400 | 0.00% | 105,360 |
| 2015-04-08 | 2015-04-01 | 82.000 | 1,600 | +400 | 0.00% | 131,200 |
| 2015-03-26 | 2015-03-24 | 87.000 | 1,200 | +800 | 0.00% | 104,400 |
| 2015-03-09 | 2015-03-05 | 85.200 | 400 | +400 | 0.00% | 34,080 |
| 2015-03-06 | 2015-03-04 | 90.000 | 0 | -400 | ||
| 2015-03-04 | 2015-03-02 | 76.400 | 400 | +400 | 0.00% | 30,560 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy