History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.222 0 +0
2025-10-03 2025-09-30 0.235 0 +0
2025-10-02 2025-09-29 0.226 0 +0
2025-09-30 2025-09-26 0.228 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.221 0 +0
2025-09-25 2025-09-23 0.218 0 +0
2025-09-24 2025-09-22 0.208 0 +0
2025-09-23 2025-09-19 0.239 0 +0
2025-09-22 2025-09-18 0.196 0 +0
2025-09-19 2025-09-17 0.195 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.192 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.193 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.190 0 +0
2025-09-08 2025-09-04 0.189 0 +0
2025-09-05 2025-09-03 0.185 0 +0
2025-09-04 2025-09-02 0.182 0 +0
2025-09-03 2025-09-01 0.182 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.194 0 +0
2025-08-29 2025-08-27 0.194 0 +0
2025-08-28 2025-08-26 0.186 0 +0
2025-08-27 2025-08-25 0.202 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.195 0 +0
2025-08-22 2025-08-20 0.194 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.189 0 +0
2025-08-19 2025-08-15 0.185 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.185 0 +0
2025-08-14 2025-08-12 0.195 0 +0
2025-08-13 2025-08-11 0.197 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.188 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.186 0 +0
2025-08-06 2025-08-04 0.184 0 +0
2025-08-05 2025-08-01 0.181 0 +0
2025-08-04 2025-07-31 0.182 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.191 0 +0
2025-07-29 2025-07-25 0.191 0 +0
2025-07-28 2025-07-24 0.191 0 +0
2025-07-25 2025-07-23 0.195 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.199 0 +0
2025-07-22 2025-07-18 0.188 0 +0
2025-07-21 2025-07-17 0.193 0 +0
2025-07-18 2025-07-16 0.206 0 +0
2025-07-17 2025-07-15 0.206 0 +0
2025-07-16 2025-07-14 0.216 0 +0
2025-07-15 2025-07-11 0.224 0 +0
2025-07-14 2025-07-10 0.182 0 +0
2025-07-11 2025-07-09 0.178 0 +0
2025-07-10 2025-07-08 0.173 0 +0
2025-07-09 2025-07-07 0.173 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.197 0 +0
2025-07-03 2025-06-30 0.197 0 +0
2025-07-02 2025-06-27 0.197 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.207 0 +0
2025-06-26 2025-06-24 0.202 0 +0
2025-06-25 2025-06-23 0.175 0 +0
2025-06-24 2025-06-20 0.151 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.214 0 +0
2025-06-18 2025-06-16 0.212 0 +0
2025-06-17 2025-06-13 0.204 0 +0
2025-06-16 2025-06-12 0.211 0 +0
2025-06-13 2025-06-11 0.215 0 +0
2025-06-12 2025-06-10 0.219 0 +0
2025-06-11 2025-06-09 0.226 0 +0
2025-06-10 2025-06-06 0.226 0 +0
2025-06-09 2025-06-05 0.212 0 +0
2025-06-06 2025-06-04 0.215 0 +0
2025-06-05 2025-06-03 0.219 0 +0
2025-06-04 2025-06-02 0.228 0 +0
2025-06-03 2025-05-30 0.244 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.219 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.243 0 +0
2025-05-26 2025-05-22 0.198 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.131 0 +0
2025-05-19 2025-05-15 0.131 0 +0
2025-05-16 2025-05-14 0.133 0 +0
2025-05-15 2025-05-13 0.134 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.144 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.136 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.149 0 +0
2025-05-02 2025-04-29 0.150 0 +0
2025-04-30 2025-04-28 0.157 0 +0
2025-04-29 2025-04-25 0.169 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.174 0 +0
2025-04-22 2025-04-16 0.180 0 +0
2025-04-17 2025-04-15 0.184 0 +0
2025-04-16 2025-04-14 0.185 0 +0
2025-04-15 2025-04-11 0.214 0 +0
2025-04-14 2025-04-10 0.214 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.236 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.242 0 +0
2025-04-07 2025-04-02 0.232 0 +0
2025-04-03 2025-04-01 0.239 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.265 0 +0
2025-03-27 2025-03-25 0.245 0 +0
2025-03-26 2025-03-24 0.239 0 +0
2025-03-25 2025-03-21 0.239 0 +0
2025-03-24 2025-03-20 0.255 0 +0
2025-03-21 2025-03-19 0.246 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.300 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.315 0 +0
2025-02-27 2025-02-25 0.315 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.365 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.330 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.360 0 +0
2025-02-10 2025-02-06 0.350 0 +0
2025-02-07 2025-02-05 0.420 0 +0
2025-02-06 2025-02-04 0.420 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.390 0 +0
2025-01-21 2025-01-17 0.365 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.320 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.325 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.320 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.325 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.360 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.420 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.420 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.430 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.430 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.360 0 +0
2024-11-07 2024-11-05 0.360 0 +0
2024-11-06 2024-11-04 0.360 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.410 0 +0
2024-11-01 2024-10-30 0.420 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.440 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.520 0 +0
2024-10-14 2024-10-09 0.510 0 +0
2024-10-10 2024-10-08 0.530 0 +0
2024-10-09 2024-10-07 0.540 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.580 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.550 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.520 0 +0
2024-09-20 2024-09-17 0.560 0 +0
2024-09-19 2024-09-16 0.550 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.550 0 +0
2024-09-12 2024-09-10 0.540 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.570 0 +0
2024-09-04 2024-09-02 0.620 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.620 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.560 0 +0
2024-08-27 2024-08-23 0.560 0 +0
2024-08-26 2024-08-22 0.560 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.550 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.530 0 +0
2024-08-15 2024-08-13 0.530 0 +0
2024-08-14 2024-08-12 0.530 0 +0
2024-08-13 2024-08-09 0.540 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.560 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.590 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.570 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.580 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.620 0 +0
2024-07-18 2024-07-16 0.630 0 +0
2024-07-17 2024-07-15 0.620 0 +0
2024-07-16 2024-07-12 0.590 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.630 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.630 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.630 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.610 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.690 0 +0
2024-06-07 2024-06-05 0.680 0 +0
2024-06-06 2024-06-04 0.680 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.690 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.710 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.740 0 +0
2024-05-24 2024-05-22 0.790 0 +0
2024-05-23 2024-05-21 0.990 0 +0
2024-05-22 2024-05-20 0.620 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.550 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.550 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.510 0 +0
2024-04-26 2024-04-24 0.510 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.520 0 +0
2024-04-23 2024-04-19 0.530 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.550 0 +0
2024-04-18 2024-04-16 0.550 0 +0
2024-04-17 2024-04-15 0.540 0 +0
2024-04-16 2024-04-12 0.590 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.590 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.610 0 +0
2024-04-05 2024-04-02 0.610 0 +0
2024-04-03 2024-03-28 0.600 0 +0
2024-04-02 2024-03-27 0.630 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.660 0 +0
2024-03-22 2024-03-20 0.670 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.670 0 +0
2024-03-19 2024-03-15 0.670 0 +0
2024-03-18 2024-03-14 0.680 0 +0
2024-03-15 2024-03-13 0.690 0 +0
2024-03-14 2024-03-12 0.720 0 +0
2024-03-13 2024-03-11 0.680 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.760 0 +0
2024-03-06 2024-03-04 0.770 0 +0
2024-03-05 2024-03-01 0.770 0 +0
2024-03-04 2024-02-29 0.730 0 +0
2024-03-01 2024-02-28 0.760 0 +0
2024-02-29 2024-02-27 0.780 0 +0
2024-02-28 2024-02-26 0.820 0 +0
2024-02-27 2024-02-23 0.800 0 +0
2024-02-26 2024-02-22 0.820 0 +0
2024-02-23 2024-02-21 0.830 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.850 0 +0
2024-02-20 2024-02-16 0.840 0 +0
2024-02-19 2024-02-15 0.860 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.700 0 +0
2024-02-14 2024-02-07 0.650 0 +0
2024-02-08 2024-02-06 0.700 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.730 0 +0
2024-02-01 2024-01-30 0.760 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.770 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.820 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.880 0 +0
2024-01-23 2024-01-19 0.790 0 +0
2024-01-22 2024-01-18 1.130 0 +0
2024-01-19 2024-01-17 1.410 0 +0
2024-01-18 2024-01-16 1.070 0 +0
2024-01-17 2024-01-15 0.730 0 +0
2024-01-16 2024-01-12 0.550 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.410 0 +0
2024-01-11 2024-01-09 0.410 0 +0
2024-01-10 2024-01-08 0.410 0 +0
2024-01-09 2024-01-05 0.430 0 +0
2024-01-08 2024-01-04 0.440 0 +0
2024-01-05 2024-01-03 0.440 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.460 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.460 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.460 0 +0
2023-12-18 2023-12-14 0.430 0 +0
2023-12-15 2023-12-13 0.450 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.470 0 +0
2023-12-08 2023-12-06 0.480 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.490 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.590 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.610 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.590 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.610 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.630 0 +0
2023-11-10 2023-11-08 0.630 0 +0
2023-11-09 2023-11-07 0.680 0 +0
2023-11-08 2023-11-06 0.660 0 +0
2023-11-07 2023-11-03 0.630 0 +0
2023-11-06 2023-11-02 0.640 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.690 0 +0
2023-10-30 2023-10-26 0.710 0 +0
2023-10-27 2023-10-25 0.710 0 +0
2023-10-26 2023-10-24 0.660 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.620 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.640 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.700 0 +0
2023-10-10 2023-10-06 0.710 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.690 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.760 0 +0
2023-09-29 2023-09-27 0.770 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.780 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.910 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 1.010 0 +0
2023-09-18 2023-09-14 1.030 0 +0
2023-09-15 2023-09-13 1.040 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.040 0 +0
2023-09-12 2023-09-07 1.050 0 +0
2023-09-11 2023-09-06 1.120 0 +0
2023-09-07 2023-09-05 1.130 0 +0
2023-09-06 2023-09-04 1.130 0 +0
2023-09-05 2023-08-31 1.240 0 +0
2023-09-04 2023-08-30 1.050 0 +0
2023-08-31 2023-08-29 1.160 0 +0
2023-08-30 2023-08-28 1.220 0 +0
2023-08-29 2023-08-25 1.410 0 +0
2023-08-28 2023-08-24 1.460 0 +0
2023-08-25 2023-08-23 1.420 0 +0
2023-08-24 2023-08-22 1.570 0 +0
2023-08-23 2023-08-21 1.710 0 +0
2023-08-22 2023-08-18 1.970 0 +0
2023-08-21 2023-08-17 2.190 0 +0
2023-08-18 2023-08-16 2.550 0 +0
2023-08-17 2023-08-15 1.890 0 +0
2023-08-16 2023-08-14 2.290 0 +0
2023-08-15 2023-08-11 3.100 0 +0
2023-08-14 2023-08-10 4.200 0 +0
2023-08-11 2023-08-09 2.350 0 +0
2023-08-10 2023-08-08 1.320 0 +0
2023-08-09 2023-08-07 1.000 0 +0
2023-08-08 2023-08-04 37.900 0 +0
2023-08-07 2023-08-03 35.500 0 +0
2023-08-04 2023-08-02 31.200 0 +0
2023-08-03 2023-08-01 30.000 0 +0
2023-08-02 2023-07-31 29.700 0 +0
2023-08-01 2023-07-28 29.300 0 +0
2023-07-31 2023-07-27 28.500 0 +0
2023-07-28 2023-07-26 27.000 0 +0
2023-07-27 2023-07-25 26.700 0 +0
2023-07-26 2023-07-24 26.800 0 +0
2023-07-25 2023-07-21 26.800 0 +0
2023-07-24 2023-07-20 26.400 0 +0
2023-07-21 2023-07-19 26.300 0 +0
2023-07-20 2023-07-18 25.500 0 +0
2023-07-19 2023-07-14 25.700 0 +0
2023-07-18 2023-07-13 25.500 0 +0
2023-07-14 2023-07-12 24.700 0 +0
2023-07-13 2023-07-11 25.300 0 +0
2023-07-12 2023-07-10 25.000 0 +0
2023-07-11 2023-07-07 24.500 0 +0
2023-07-10 2023-07-06 23.800 0 +0
2023-07-07 2023-07-05 23.400 0 +0
2023-07-06 2023-07-04 23.000 0 +0
2023-07-05 2023-07-03 23.700 0 +0
2023-07-04 2023-06-30 23.500 0 +0
2023-07-03 2023-06-29 22.900 0 +0
2023-06-30 2023-06-28 21.900 0 +0
2023-06-29 2023-06-27 22.100 0 +0
2023-06-28 2023-06-26 22.800 0 +0
2023-06-27 2023-06-23 22.200 0 +0
2023-06-26 2023-06-21 22.000 0 +0
2023-06-23 2023-06-20 20.900 0 +0
2023-06-21 2023-06-19 19.700 0 +0
2023-06-20 2023-06-16 19.400 0 +0
2023-06-19 2023-06-15 18.700 0 +0
2023-06-16 2023-06-14 17.600 0 +0
2023-06-15 2023-06-13 18.000 0 +0
2023-06-14 2023-06-12 18.800 0 +0
2023-06-13 2023-06-09 17.500 0 +0
2023-06-12 2023-06-08 15.800 0 +0
2023-06-09 2023-06-07 15.200 0 +0
2023-06-08 2023-06-06 14.500 0 +0
2023-06-07 2023-06-05 13.500 0 +0
2023-06-06 2023-06-02 11.400 0 +0
2023-06-05 2023-06-01 9.500 0 -6,000
2023-05-31 2023-05-29 6.900 6,000 -4,800 0.01% 41,400
2023-05-29 2023-05-24 5.300 10,800 -9,600 0.02% 57,240
2023-05-02 2023-04-27 3.900 20,400 -8,000 0.03% 79,560
2023-04-25 2023-04-21 3.850 28,400 -1,600 0.05% 109,340
2023-04-24 2023-04-20 3.650 30,000 -3,200 0.06% 109,500
2023-04-17 2023-04-13 3.750 33,200 -1,600 0.06% 124,500
2023-03-22 2023-03-20 3.700 34,800 -4,000 0.07% 128,760
2023-03-17 2023-03-15 3.550 38,800 -5,600 0.07% 137,740
2023-03-16 2023-03-14 2.650 44,400 -10,400 0.09% 117,660
2023-03-14 2023-03-10 1.680 54,800 -1,600 0.11% 92,064
2023-02-08 2023-02-06 1.650 56,400 -1,600 0.11% 93,060
2023-01-26 2023-01-19 1.670 58,000 -2,400 0.11% 96,860
2023-01-16 2023-01-12 1.420 60,400 -1,600 0.12% 85,768
2022-12-09 2022-12-07 1.300 62,000 +800 0.12% 80,600
2022-12-06 2022-12-02 1.600 61,200 -1,600 0.12% 97,920
2022-11-17 2022-11-15 1.420 62,800 -1,600 0.12% 89,176
2022-11-14 2022-11-10 1.150 64,400 -800 0.12% 74,060
2022-10-18 2022-10-14 1.020 65,200 -1,600 0.13% 66,504
2022-08-19 2022-08-17 1.590 66,800 +2,400 0.13% 106,212
2022-08-12 2022-08-10 1.800 64,400 +2,400 0.12% 115,920
2022-07-07 2022-07-05 2.600 62,000 +2,400 0.12% 161,200
2022-07-04 2022-06-29 3.000 59,600 -2,400 0.11% 178,800
2022-06-30 2022-06-28 3.200 62,000 -8,800 0.12% 198,400
2022-05-25 2022-05-23 2.550 70,800 -10,400 0.14% 180,540
2022-05-24 2022-05-20 2.440 81,200 -4,800 0.16% 198,128
2022-05-20 2022-05-18 2.020 86,000 -5,600 0.17% 173,720
2022-03-18 2022-03-16 1.760 91,600 -800 0.18% 161,216
2022-03-09 2022-03-07 2.180 92,400 -8,800 0.18% 201,432
2022-02-10 2022-02-08 0.910 101,200 +5,600 0.23% 92,092
2022-02-07 2022-01-31 1.300 95,600 -5,600 0.22% 124,280
2022-01-17 2022-01-13 0.980 101,200 +800 0.23% 99,176
2022-01-07 2022-01-05 1.050 100,400 +2,400 0.23% 105,420
2022-01-06 2022-01-04 1.010 98,000 +1,600 0.23% 98,980
2022-01-03 2021-12-29 0.900 96,400 +800 0.22% 86,760
2021-12-21 2021-12-17 0.980 95,600 +800 0.22% 93,688
2021-12-16 2021-12-14 0.990 94,800 +1,600 0.22% 93,852
2021-12-15 2021-12-13 1.000 93,200 +800 0.22% 93,200
2021-12-09 2021-12-07 1.050 92,400 +800 0.21% 97,020
2021-11-19 2021-11-17 1.280 91,600 +1,600 0.21% 117,248
2021-11-17 2021-11-15 1.300 90,000 +3,200 0.21% 117,000
2021-11-08 2021-11-04 1.780 86,800 +1,600 0.20% 154,504
2021-11-05 2021-11-03 1.800 85,200 -4,800 0.20% 153,360
2020-09-01 2020-08-28 1.000 90,000 +4,000 0.21% 90,000
2020-08-03 2020-07-30 1.150 86,000 +1,600 0.20% 98,900
2020-07-24 2020-07-22 1.100 84,400 +1,600 0.20% 92,840
2020-07-16 2020-07-14 1.300 82,800 +800 0.19% 107,640
2020-07-13 2020-07-09 1.400 82,000 +4,000 0.19% 114,800
2020-07-09 2020-07-07 1.350 78,000 +800 0.18% 105,300
2020-06-29 2020-06-24 1.800 77,200 -800 0.18% 138,960
2020-06-26 2020-06-23 1.600 78,000 +1,600 0.18% 124,800
2020-01-17 2020-01-15 2.550 76,400 +20,000 0.18% 194,820
2020-01-14 2020-01-10 2.650 56,400 +20,000 0.13% 149,460
2020-01-10 2020-01-08 4.000 36,400 -6,400 0.08% 145,600
2020-01-09 2020-01-07 3.350 42,800 +6,400 0.10% 143,380
2020-01-08 2020-01-06 3.900 36,400 -8,000 0.08% 141,960
2019-12-27 2019-12-20 3.000 44,400 -12,000 0.10% 133,200
2019-12-06 2019-12-04 2.300 56,400 -4,800 0.13% 129,720
2019-11-27 2019-11-25 2.210 61,200 -3,200 0.14% 135,252
2019-11-26 2019-11-22 2.050 64,400 +8,000 0.15% 132,020
2019-11-12 2019-11-08 2.210 56,400 -9,600 0.13% 124,644
2019-11-11 2019-11-07 2.120 66,000 +9,600 0.15% 139,920
2019-09-23 2019-09-19 2.500 56,400 +8,000 0.13% 141,000
2019-09-20 2019-09-18 2.950 48,400 -8,000 0.11% 142,780
2019-09-02 2019-08-29 2.200 56,400 -8,000 0.13% 124,080
2019-08-30 2019-08-28 2.100 64,400 +8,000 0.15% 135,240
2019-08-29 2019-08-27 2.390 56,400 +8,000 0.13% 134,796
2019-08-19 2019-08-15 2.650 48,400 +15,200 0.11% 128,260
2019-08-12 2019-08-08 3.100 33,200 +8,000 0.08% 102,920
2019-08-08 2019-08-06 3.650 25,200 +6,400 0.06% 91,980
2019-07-18 2019-07-16 4.200 18,800 -8,000 0.04% 78,960
2019-07-05 2019-07-03 3.150 26,800 -4,000 0.06% 84,420
2019-06-26 2019-06-24 2.350 30,800 +12,000 0.07% 72,380
2019-06-06 2019-06-04 4.550 18,800 -8,000 0.04% 85,540
2019-05-22 2019-05-20 3.950 26,800 -21,000 0.06% 105,860
2019-05-21 2019-05-17 3.950 47,800 +1,600 0.11% 188,810
2019-04-30 2019-04-26 3.950 46,200 +9,600 0.11% 182,490
2019-04-18 2019-04-16 5.100 36,600 -13,600 0.08% 186,660
2019-04-16 2019-04-12 4.200 50,200 -8,000 0.12% 210,840
2019-02-22 2019-02-20 2.260 58,200 +12,000 0.13% 131,532
2019-01-24 2019-01-22 2.600 46,200 +22,400 0.11% 120,120
2019-01-22 2019-01-18 3.400 23,800 +6,800 0.06% 80,920
2019-01-18 2019-01-16 3.600 17,000 +17,000 0.04% 61,200
2019-01-16 2019-01-14 5.200 0 -5,000
2019-01-15 2019-01-11 4.800 5,000 +5,000 0.01% 24,000
2017-04-18 2017-04-12 6.800 0 -10,000
2017-04-13 2017-04-11 6.400 10,000 +10,000 0.02% 64,000
2017-04-12 2017-04-10 6.600 0 -10,000
2017-03-06 2017-03-02 6.000 10,000 -8,120 0.02% 60,000
2017-02-28 2017-02-24 5.600 18,120 +6,320 0.04% 101,472
2017-02-17 2017-02-15 5.600 11,800 +1,800 0.03% 66,080
2016-09-05 2016-09-01 6.000 10,000 +10,000 0.03% 60,000
2016-08-31 2016-08-29 6.600 0 -10,000
2016-08-04 2016-08-01 5.600 10,000 +10,000 0.03% 56,000
2016-07-14 2016-07-12 6.200 0 -10,000
2016-04-22 2016-04-20 6.000 10,000 +10,000 0.03% 60,000
2016-04-14 2016-04-12 6.600 0 -10,000
2016-04-12 2016-04-08 5.800 10,000 +1,360 0.03% 58,000
2016-04-08 2016-04-06 6.200 8,640 -1,360 0.02% 53,568
2016-03-30 2016-03-24 5.600 10,000 +10,000 0.03% 56,000
2016-03-29 2016-03-23 6.800 0 -15,040
2016-03-24 2016-03-22 4.800 15,040 +7,040 0.04% 72,192
2015-10-13 2015-10-09 9.600 8,000 -7,600 0.02% 76,800
2015-10-06 2015-10-02 7.000 15,600 +4,000 0.04% 109,200
2015-09-07 2015-09-02 8.200 11,600 +3,600 0.03% 95,120
2015-09-02 2015-08-31 8.600 8,000 +3,000 0.02% 68,800
2015-09-01 2015-08-28 9.800 5,000 +2,000 0.01% 49,000
2015-08-27 2015-08-25 9.600 3,000 -20,000 0.01% 28,800
2015-08-26 2015-08-24 9.800 23,000 -50,000 0.06% 225,400
2015-08-25 2015-08-21 11.600 73,000 +40,000 0.20% 846,800
2015-08-24 2015-08-20 11.800 33,000 +12,240 0.09% 389,400
2015-08-21 2015-08-19 13.400 20,760 +760 0.06% 278,184
2015-08-18 2015-08-14 20.200 20,000 +10,000 0.06% 404,000
2015-08-17 2015-08-13 28.400 10,000 +4,000 0.03% 284,000
2015-08-14 2015-08-12 33.000 6,000 +2,000 0.02% 198,000
2015-08-13 2015-08-11 46.800 4,000 +4,000 0.01% 187,200
2015-02-23 2015-02-16 79.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top