History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 14,800 | +0 | 0.02% | 6,068 |
| 2025-10-13 | 2025-10-09 | 0.430 | 14,800 | +0 | 0.02% | 6,364 |
| 2025-10-10 | 2025-10-08 | 0.320 | 14,800 | +0 | 0.02% | 4,736 |
| 2025-10-09 | 2025-10-06 | 0.295 | 14,800 | +0 | 0.02% | 4,366 |
| 2025-10-08 | 2025-10-03 | 0.260 | 14,800 | +0 | 0.02% | 3,848 |
| 2025-10-06 | 2025-10-02 | 0.222 | 14,800 | +0 | 0.02% | 3,286 |
| 2025-10-03 | 2025-09-30 | 0.235 | 14,800 | +0 | 0.02% | 3,478 |
| 2025-10-02 | 2025-09-29 | 0.226 | 14,800 | +0 | 0.02% | 3,345 |
| 2025-09-30 | 2025-09-26 | 0.228 | 14,800 | +0 | 0.02% | 3,374 |
| 2025-09-29 | 2025-09-25 | 0.235 | 14,800 | +0 | 0.02% | 3,478 |
| 2025-09-26 | 2025-09-24 | 0.221 | 14,800 | +0 | 0.02% | 3,271 |
| 2025-09-25 | 2025-09-23 | 0.218 | 14,800 | +0 | 0.02% | 3,226 |
| 2025-09-24 | 2025-09-22 | 0.208 | 14,800 | +0 | 0.02% | 3,078 |
| 2025-09-23 | 2025-09-19 | 0.239 | 14,800 | +0 | 0.02% | 3,537 |
| 2025-09-22 | 2025-09-18 | 0.196 | 14,800 | +0 | 0.02% | 2,901 |
| 2025-09-19 | 2025-09-17 | 0.195 | 14,800 | +0 | 0.02% | 2,886 |
| 2025-09-18 | 2025-09-16 | 0.200 | 14,800 | +0 | 0.02% | 2,960 |
| 2025-09-17 | 2025-09-15 | 0.200 | 14,800 | +0 | 0.02% | 2,960 |
| 2025-09-16 | 2025-09-12 | 0.192 | 14,800 | +0 | 0.02% | 2,842 |
| 2025-09-15 | 2025-09-11 | 0.190 | 14,800 | +0 | 0.02% | 2,812 |
| 2025-09-12 | 2025-09-10 | 0.199 | 14,800 | +0 | 0.02% | 2,945 |
| 2025-09-11 | 2025-09-09 | 0.193 | 14,800 | +0 | 0.02% | 2,856 |
| 2025-09-10 | 2025-09-08 | 0.190 | 14,800 | +0 | 0.02% | 2,812 |
| 2025-09-09 | 2025-09-05 | 0.190 | 14,800 | +0 | 0.02% | 2,812 |
| 2025-09-08 | 2025-09-04 | 0.189 | 14,800 | +0 | 0.02% | 2,797 |
| 2025-09-05 | 2025-09-03 | 0.185 | 14,800 | +0 | 0.02% | 2,738 |
| 2025-09-04 | 2025-09-02 | 0.182 | 14,800 | +0 | 0.02% | 2,694 |
| 2025-09-03 | 2025-09-01 | 0.182 | 14,800 | +0 | 0.02% | 2,694 |
| 2025-09-02 | 2025-08-29 | 0.194 | 14,800 | +0 | 0.02% | 2,871 |
| 2025-09-01 | 2025-08-28 | 0.194 | 14,800 | +0 | 0.02% | 2,871 |
| 2025-08-29 | 2025-08-27 | 0.194 | 14,800 | +0 | 0.02% | 2,871 |
| 2025-08-28 | 2025-08-26 | 0.186 | 14,800 | +0 | 0.02% | 2,753 |
| 2025-08-27 | 2025-08-25 | 0.202 | 14,800 | +0 | 0.02% | 2,990 |
| 2025-08-26 | 2025-08-22 | 0.185 | 14,800 | +0 | 0.02% | 2,738 |
| 2025-08-25 | 2025-08-21 | 0.195 | 14,800 | +0 | 0.02% | 2,886 |
| 2025-08-22 | 2025-08-20 | 0.194 | 14,800 | +0 | 0.02% | 2,871 |
| 2025-08-21 | 2025-08-19 | 0.196 | 14,800 | +0 | 0.02% | 2,901 |
| 2025-08-20 | 2025-08-18 | 0.189 | 14,800 | +0 | 0.02% | 2,797 |
| 2025-08-19 | 2025-08-15 | 0.185 | 14,800 | +0 | 0.02% | 2,738 |
| 2025-08-18 | 2025-08-14 | 0.190 | 14,800 | +0 | 0.02% | 2,812 |
| 2025-08-15 | 2025-08-13 | 0.185 | 14,800 | +0 | 0.02% | 2,738 |
| 2025-08-14 | 2025-08-12 | 0.195 | 14,800 | +0 | 0.02% | 2,886 |
| 2025-08-13 | 2025-08-11 | 0.197 | 14,800 | +0 | 0.02% | 2,916 |
| 2025-08-12 | 2025-08-08 | 0.193 | 14,800 | +0 | 0.02% | 2,856 |
| 2025-08-11 | 2025-08-07 | 0.188 | 14,800 | +0 | 0.02% | 2,782 |
| 2025-08-08 | 2025-08-06 | 0.188 | 14,800 | +0 | 0.02% | 2,782 |
| 2025-08-07 | 2025-08-05 | 0.186 | 14,800 | +0 | 0.02% | 2,753 |
| 2025-08-06 | 2025-08-04 | 0.184 | 14,800 | +0 | 0.02% | 2,723 |
| 2025-08-05 | 2025-08-01 | 0.181 | 14,800 | +0 | 0.02% | 2,679 |
| 2025-08-04 | 2025-07-31 | 0.182 | 14,800 | +0 | 0.02% | 2,694 |
| 2025-08-01 | 2025-07-30 | 0.190 | 14,800 | +0 | 0.02% | 2,812 |
| 2025-07-31 | 2025-07-29 | 0.195 | 14,800 | +0 | 0.02% | 2,886 |
| 2025-07-30 | 2025-07-28 | 0.191 | 14,800 | +0 | 0.02% | 2,827 |
| 2025-07-29 | 2025-07-25 | 0.191 | 14,800 | +0 | 0.02% | 2,827 |
| 2025-07-28 | 2025-07-24 | 0.191 | 14,800 | +0 | 0.02% | 2,827 |
| 2025-07-25 | 2025-07-23 | 0.195 | 14,800 | +0 | 0.02% | 2,886 |
| 2025-07-24 | 2025-07-22 | 0.195 | 14,800 | +0 | 0.02% | 2,886 |
| 2025-07-23 | 2025-07-21 | 0.199 | 14,800 | +0 | 0.02% | 2,945 |
| 2025-07-22 | 2025-07-18 | 0.188 | 14,800 | +0 | 0.02% | 2,782 |
| 2025-07-21 | 2025-07-17 | 0.193 | 14,800 | +0 | 0.02% | 2,856 |
| 2025-07-18 | 2025-07-16 | 0.206 | 14,800 | +0 | 0.02% | 3,049 |
| 2025-07-17 | 2025-07-15 | 0.206 | 14,800 | +0 | 0.02% | 3,049 |
| 2025-07-16 | 2025-07-14 | 0.216 | 14,800 | +0 | 0.02% | 3,197 |
| 2025-07-15 | 2025-07-11 | 0.224 | 14,800 | +0 | 0.02% | 3,315 |
| 2025-07-14 | 2025-07-10 | 0.182 | 14,800 | +0 | 0.02% | 2,694 |
| 2025-07-11 | 2025-07-09 | 0.178 | 14,800 | +0 | 0.02% | 2,634 |
| 2025-07-10 | 2025-07-08 | 0.173 | 14,800 | +0 | 0.02% | 2,560 |
| 2025-07-09 | 2025-07-07 | 0.173 | 14,800 | +0 | 0.02% | 2,560 |
| 2025-07-08 | 2025-07-04 | 0.190 | 14,800 | +0 | 0.02% | 2,812 |
| 2025-07-07 | 2025-07-03 | 0.189 | 14,800 | +0 | 0.02% | 2,797 |
| 2025-07-04 | 2025-07-02 | 0.197 | 14,800 | +0 | 0.02% | 2,916 |
| 2025-07-03 | 2025-06-30 | 0.197 | 14,800 | +0 | 0.02% | 2,916 |
| 2025-07-02 | 2025-06-27 | 0.197 | 14,800 | +0 | 0.02% | 2,916 |
| 2025-06-30 | 2025-06-26 | 0.198 | 14,800 | +0 | 0.02% | 2,930 |
| 2025-06-27 | 2025-06-25 | 0.207 | 14,800 | +0 | 0.02% | 3,064 |
| 2025-06-26 | 2025-06-24 | 0.202 | 14,800 | +0 | 0.02% | 2,990 |
| 2025-06-25 | 2025-06-23 | 0.175 | 14,800 | +0 | 0.02% | 2,590 |
| 2025-06-24 | 2025-06-20 | 0.151 | 14,800 | +0 | 0.02% | 2,235 |
| 2025-06-23 | 2025-06-19 | 0.199 | 14,800 | +0 | 0.02% | 2,945 |
| 2025-06-20 | 2025-06-18 | 0.200 | 14,800 | +0 | 0.02% | 2,960 |
| 2025-06-19 | 2025-06-17 | 0.214 | 14,800 | +0 | 0.02% | 3,167 |
| 2025-06-18 | 2025-06-16 | 0.212 | 14,800 | +0 | 0.02% | 3,138 |
| 2025-06-17 | 2025-06-13 | 0.204 | 14,800 | +0 | 0.02% | 3,019 |
| 2025-06-16 | 2025-06-12 | 0.211 | 14,800 | +0 | 0.02% | 3,123 |
| 2025-06-13 | 2025-06-11 | 0.215 | 14,800 | +0 | 0.02% | 3,182 |
| 2025-06-12 | 2025-06-10 | 0.219 | 14,800 | +0 | 0.02% | 3,241 |
| 2025-06-11 | 2025-06-09 | 0.226 | 14,800 | +0 | 0.02% | 3,345 |
| 2025-06-10 | 2025-06-06 | 0.226 | 14,800 | +0 | 0.02% | 3,345 |
| 2025-06-09 | 2025-06-05 | 0.212 | 14,800 | +0 | 0.02% | 3,138 |
| 2025-06-06 | 2025-06-04 | 0.215 | 14,800 | +0 | 0.02% | 3,182 |
| 2025-06-05 | 2025-06-03 | 0.219 | 14,800 | +0 | 0.02% | 3,241 |
| 2025-06-04 | 2025-06-02 | 0.228 | 14,800 | +0 | 0.02% | 3,374 |
| 2025-06-03 | 2025-05-30 | 0.244 | 14,800 | +0 | 0.02% | 3,611 |
| 2025-06-02 | 2025-05-29 | 0.240 | 14,800 | +0 | 0.02% | 3,552 |
| 2025-05-30 | 2025-05-28 | 0.245 | 14,800 | +0 | 0.02% | 3,626 |
| 2025-05-29 | 2025-05-27 | 0.219 | 14,800 | +0 | 0.02% | 3,241 |
| 2025-05-28 | 2025-05-26 | 0.228 | 14,800 | +0 | 0.02% | 3,374 |
| 2025-05-27 | 2025-05-23 | 0.243 | 14,800 | +0 | 0.02% | 3,596 |
| 2025-05-26 | 2025-05-22 | 0.198 | 14,800 | +0 | 0.02% | 2,930 |
| 2025-05-23 | 2025-05-21 | 0.146 | 14,800 | +0 | 0.02% | 2,161 |
| 2025-05-22 | 2025-05-20 | 0.125 | 14,800 | +0 | 0.02% | 1,850 |
| 2025-05-21 | 2025-05-19 | 0.131 | 14,800 | +0 | 0.02% | 1,939 |
| 2025-05-20 | 2025-05-16 | 0.131 | 14,800 | +0 | 0.02% | 1,939 |
| 2025-05-19 | 2025-05-15 | 0.131 | 14,800 | +0 | 0.02% | 1,939 |
| 2025-05-16 | 2025-05-14 | 0.133 | 14,800 | +0 | 0.02% | 1,968 |
| 2025-05-15 | 2025-05-13 | 0.134 | 14,800 | +0 | 0.02% | 1,983 |
| 2025-05-14 | 2025-05-12 | 0.140 | 14,800 | +0 | 0.02% | 2,072 |
| 2025-05-13 | 2025-05-09 | 0.140 | 14,800 | +0 | 0.02% | 2,072 |
| 2025-05-12 | 2025-05-08 | 0.144 | 14,800 | +0 | 0.02% | 2,131 |
| 2025-05-09 | 2025-05-07 | 0.140 | 14,800 | +0 | 0.02% | 2,072 |
| 2025-05-08 | 2025-05-06 | 0.136 | 14,800 | +0 | 0.02% | 2,013 |
| 2025-05-07 | 2025-05-02 | 0.124 | 14,800 | +0 | 0.02% | 1,835 |
| 2025-05-06 | 2025-04-30 | 0.149 | 14,800 | +0 | 0.02% | 2,205 |
| 2025-05-02 | 2025-04-29 | 0.150 | 14,800 | +0 | 0.02% | 2,220 |
| 2025-04-30 | 2025-04-28 | 0.157 | 14,800 | +0 | 0.02% | 2,324 |
| 2025-04-29 | 2025-04-25 | 0.169 | 14,800 | +0 | 0.02% | 2,501 |
| 2025-04-28 | 2025-04-24 | 0.170 | 14,800 | +0 | 0.02% | 2,516 |
| 2025-04-25 | 2025-04-23 | 0.170 | 14,800 | +0 | 0.02% | 2,516 |
| 2025-04-24 | 2025-04-22 | 0.180 | 14,800 | +0 | 0.02% | 2,664 |
| 2025-04-23 | 2025-04-17 | 0.174 | 14,800 | +0 | 0.02% | 2,575 |
| 2025-04-22 | 2025-04-16 | 0.180 | 14,800 | +0 | 0.02% | 2,664 |
| 2025-04-17 | 2025-04-15 | 0.184 | 14,800 | +0 | 0.02% | 2,723 |
| 2025-04-16 | 2025-04-14 | 0.185 | 14,800 | +0 | 0.02% | 2,738 |
| 2025-04-15 | 2025-04-11 | 0.214 | 14,800 | +0 | 0.02% | 3,167 |
| 2025-04-14 | 2025-04-10 | 0.214 | 14,800 | +0 | 0.02% | 3,167 |
| 2025-04-11 | 2025-04-09 | 0.223 | 14,800 | +0 | 0.02% | 3,300 |
| 2025-04-10 | 2025-04-08 | 0.236 | 14,800 | +0 | 0.02% | 3,493 |
| 2025-04-09 | 2025-04-07 | 0.240 | 14,800 | +0 | 0.02% | 3,552 |
| 2025-04-08 | 2025-04-03 | 0.242 | 14,800 | +0 | 0.02% | 3,582 |
| 2025-04-07 | 2025-04-02 | 0.232 | 14,800 | +0 | 0.02% | 3,434 |
| 2025-04-03 | 2025-04-01 | 0.239 | 14,800 | +0 | 0.02% | 3,537 |
| 2025-04-02 | 2025-03-31 | 0.245 | 14,800 | +0 | 0.02% | 3,626 |
| 2025-04-01 | 2025-03-28 | 0.270 | 14,800 | +0 | 0.02% | 3,996 |
| 2025-03-31 | 2025-03-27 | 0.270 | 14,800 | +0 | 0.02% | 3,996 |
| 2025-03-28 | 2025-03-26 | 0.265 | 14,800 | +0 | 0.02% | 3,922 |
| 2025-03-27 | 2025-03-25 | 0.245 | 14,800 | +0 | 0.02% | 3,626 |
| 2025-03-26 | 2025-03-24 | 0.239 | 14,800 | +0 | 0.02% | 3,537 |
| 2025-03-25 | 2025-03-21 | 0.239 | 14,800 | +0 | 0.02% | 3,537 |
| 2025-03-24 | 2025-03-20 | 0.255 | 14,800 | +0 | 0.02% | 3,774 |
| 2025-03-21 | 2025-03-19 | 0.246 | 14,800 | +0 | 0.02% | 3,641 |
| 2025-03-20 | 2025-03-18 | 0.270 | 14,800 | +0 | 0.02% | 3,996 |
| 2025-03-19 | 2025-03-17 | 0.275 | 14,800 | +0 | 0.02% | 4,070 |
| 2025-03-18 | 2025-03-14 | 0.275 | 14,800 | +0 | 0.02% | 4,070 |
| 2025-03-17 | 2025-03-13 | 0.280 | 14,800 | +0 | 0.02% | 4,144 |
| 2025-03-14 | 2025-03-12 | 0.275 | 14,800 | +0 | 0.02% | 4,070 |
| 2025-03-13 | 2025-03-11 | 0.300 | 14,800 | +0 | 0.02% | 4,440 |
| 2025-03-12 | 2025-03-10 | 0.300 | 14,800 | +0 | 0.02% | 4,440 |
| 2025-03-11 | 2025-03-07 | 0.290 | 14,800 | +0 | 0.02% | 4,292 |
| 2025-03-10 | 2025-03-06 | 0.300 | 14,800 | +0 | 0.02% | 4,440 |
| 2025-03-07 | 2025-03-05 | 0.335 | 14,800 | +0 | 0.02% | 4,958 |
| 2025-03-06 | 2025-03-04 | 0.335 | 14,800 | +0 | 0.02% | 4,958 |
| 2025-03-05 | 2025-03-03 | 0.310 | 14,800 | +0 | 0.02% | 4,588 |
| 2025-03-04 | 2025-02-28 | 0.300 | 14,800 | +0 | 0.02% | 4,440 |
| 2025-03-03 | 2025-02-27 | 0.310 | 14,800 | +0 | 0.02% | 4,588 |
| 2025-02-28 | 2025-02-26 | 0.315 | 14,800 | +0 | 0.02% | 4,662 |
| 2025-02-27 | 2025-02-25 | 0.315 | 14,800 | +0 | 0.02% | 4,662 |
| 2025-02-26 | 2025-02-24 | 0.320 | 14,800 | +0 | 0.02% | 4,736 |
| 2025-02-25 | 2025-02-21 | 0.330 | 14,800 | +0 | 0.02% | 4,884 |
| 2025-02-24 | 2025-02-20 | 0.365 | 14,800 | +0 | 0.02% | 5,402 |
| 2025-02-21 | 2025-02-19 | 0.335 | 14,800 | +0 | 0.02% | 4,958 |
| 2025-02-20 | 2025-02-18 | 0.350 | 14,800 | +0 | 0.02% | 5,180 |
| 2025-02-19 | 2025-02-17 | 0.350 | 14,800 | +0 | 0.02% | 5,180 |
| 2025-02-18 | 2025-02-14 | 0.330 | 14,800 | +0 | 0.02% | 4,884 |
| 2025-02-17 | 2025-02-13 | 0.345 | 14,800 | +0 | 0.02% | 5,106 |
| 2025-02-14 | 2025-02-12 | 0.350 | 14,800 | +0 | 0.02% | 5,180 |
| 2025-02-13 | 2025-02-11 | 0.370 | 14,800 | +0 | 0.02% | 5,476 |
| 2025-02-12 | 2025-02-10 | 0.345 | 14,800 | +0 | 0.02% | 5,106 |
| 2025-02-11 | 2025-02-07 | 0.360 | 14,800 | +0 | 0.02% | 5,328 |
| 2025-02-10 | 2025-02-06 | 0.350 | 14,800 | +0 | 0.02% | 5,180 |
| 2025-02-07 | 2025-02-05 | 0.420 | 14,800 | +0 | 0.02% | 6,216 |
| 2025-02-06 | 2025-02-04 | 0.420 | 14,800 | +0 | 0.02% | 6,216 |
| 2025-02-05 | 2025-02-03 | 0.415 | 14,800 | +0 | 0.02% | 6,142 |
| 2025-02-04 | 2025-01-28 | 0.410 | 14,800 | +0 | 0.02% | 6,068 |
| 2025-02-03 | 2025-01-24 | 0.375 | 14,800 | +0 | 0.02% | 5,550 |
| 2025-01-27 | 2025-01-23 | 0.420 | 14,800 | +0 | 0.02% | 6,216 |
| 2025-01-24 | 2025-01-22 | 0.365 | 14,800 | +0 | 0.02% | 5,402 |
| 2025-01-23 | 2025-01-21 | 0.400 | 14,800 | +0 | 0.02% | 5,920 |
| 2025-01-22 | 2025-01-20 | 0.390 | 14,800 | +0 | 0.02% | 5,772 |
| 2025-01-21 | 2025-01-17 | 0.365 | 14,800 | +0 | 0.02% | 5,402 |
| 2025-01-20 | 2025-01-16 | 0.355 | 14,800 | +0 | 0.02% | 5,254 |
| 2025-01-17 | 2025-01-15 | 0.340 | 14,800 | +0 | 0.02% | 5,032 |
| 2025-01-16 | 2025-01-14 | 0.320 | 14,800 | +0 | 0.02% | 4,736 |
| 2025-01-15 | 2025-01-13 | 0.325 | 14,800 | +0 | 0.02% | 4,810 |
| 2025-01-14 | 2025-01-10 | 0.325 | 14,800 | +0 | 0.02% | 4,810 |
| 2025-01-13 | 2025-01-09 | 0.345 | 14,800 | +0 | 0.02% | 5,106 |
| 2025-01-10 | 2025-01-08 | 0.360 | 14,800 | +0 | 0.02% | 5,328 |
| 2025-01-09 | 2025-01-07 | 0.310 | 14,800 | +0 | 0.02% | 4,588 |
| 2025-01-08 | 2025-01-06 | 0.280 | 14,800 | +0 | 0.02% | 4,144 |
| 2025-01-07 | 2025-01-03 | 0.280 | 14,800 | +0 | 0.02% | 4,144 |
| 2025-01-06 | 2025-01-02 | 0.280 | 14,800 | +0 | 0.02% | 4,144 |
| 2025-01-03 | 2024-12-31 | 0.280 | 14,800 | +0 | 0.02% | 4,144 |
| 2025-01-02 | 2024-12-27 | 0.290 | 14,800 | +0 | 0.02% | 4,292 |
| 2024-12-30 | 2024-12-24 | 0.300 | 14,800 | +0 | 0.02% | 4,440 |
| 2024-12-27 | 2024-12-20 | 0.320 | 14,800 | +0 | 0.02% | 4,736 |
| 2024-12-23 | 2024-12-19 | 0.295 | 14,800 | +0 | 0.02% | 4,366 |
| 2024-12-20 | 2024-12-18 | 0.325 | 14,800 | +0 | 0.02% | 4,810 |
| 2024-12-19 | 2024-12-17 | 0.315 | 14,800 | +0 | 0.02% | 4,662 |
| 2024-12-18 | 2024-12-16 | 0.330 | 14,800 | +0 | 0.02% | 4,884 |
| 2024-12-17 | 2024-12-13 | 0.310 | 14,800 | +0 | 0.02% | 4,588 |
| 2024-12-16 | 2024-12-12 | 0.310 | 14,800 | +0 | 0.02% | 4,588 |
| 2024-01-23 | 2024-01-19 | 0.790 | 14,800 | -800 | 0.02% | 11,692 |
| 2024-01-22 | 2024-01-18 | 1.130 | 15,600 | -3,200 | 0.03% | 17,628 |
| 2024-01-19 | 2024-01-17 | 1.410 | 18,800 | +4,000 | 0.03% | 26,508 |
| 2023-12-27 | 2023-12-21 | 0.500 | 14,800 | -800 | 0.02% | 7,400 |
| 2023-09-07 | 2023-09-05 | 1.130 | 15,600 | -4,000 | 0.03% | 17,628 |
| 2023-09-06 | 2023-09-04 | 1.130 | 19,600 | +2,400 | 0.03% | 22,148 |
| 2023-09-05 | 2023-08-31 | 1.240 | 17,200 | +1,600 | 0.03% | 21,328 |
| 2023-08-31 | 2023-08-29 | 1.160 | 15,600 | +10,400 | 0.03% | 18,096 |
| 2023-08-23 | 2023-08-21 | 1.710 | 5,200 | -1,600 | 0.01% | 8,892 |
| 2023-08-22 | 2023-08-18 | 1.970 | 6,800 | -1,600 | 0.01% | 13,396 |
| 2023-08-18 | 2023-08-16 | 2.550 | 8,400 | +3,200 | 0.01% | 21,420 |
| 2023-08-15 | 2023-08-11 | 3.100 | 5,200 | -11,200 | 0.01% | 16,120 |
| 2023-08-14 | 2023-08-10 | 4.200 | 16,400 | -1,600 | 0.03% | 68,880 |
| 2023-08-11 | 2023-08-09 | 2.350 | 18,000 | -800 | 0.03% | 42,300 |
| 2023-08-10 | 2023-08-08 | 1.320 | 18,800 | +12,800 | 0.03% | 24,816 |
| 2023-08-09 | 2023-08-07 | 1.000 | 6,000 | +4,000 | 0.01% | 6,000 |
| 2023-06-13 | 2023-06-09 | 17.500 | 2,000 | -1,120 | 0.00% | 35,000 |
| 2023-06-09 | 2023-06-07 | 15.200 | 3,120 | +800 | 0.01% | 47,424 |
| 2023-06-05 | 2023-06-01 | 9.500 | 2,320 | -3,560 | 0.00% | 22,040 |
| 2023-06-02 | 2023-05-31 | 8.300 | 5,880 | -800 | 0.01% | 48,804 |
| 2023-06-01 | 2023-05-30 | 7.700 | 6,680 | +1,600 | 0.01% | 51,436 |
| 2019-06-26 | 2019-06-24 | 2.350 | 5,080 | -760 | 0.01% | 11,938 |
| 2019-06-20 | 2019-06-18 | 4.500 | 5,840 | -1,600 | 0.01% | 26,280 |
| 2019-05-22 | 2019-05-20 | 3.950 | 7,440 | -3,200 | 0.02% | 29,388 |
| 2019-04-16 | 2019-04-12 | 4.200 | 10,640 | -8,000 | 0.02% | 44,688 |
| 2019-04-11 | 2019-04-09 | 2.200 | 18,640 | +3,200 | 0.04% | 41,008 |
| 2019-02-01 | 2019-01-30 | 3.000 | 15,440 | +2,200 | 0.04% | 46,320 |
| 2019-01-30 | 2019-01-28 | 3.000 | 13,240 | +2,000 | 0.03% | 39,720 |
| 2019-01-29 | 2019-01-25 | 3.000 | 11,240 | +1,000 | 0.03% | 33,720 |
| 2019-01-24 | 2019-01-22 | 2.600 | 10,240 | +4,400 | 0.02% | 26,624 |
| 2019-01-10 | 2019-01-08 | 5.800 | 5,840 | -10,000 | 0.01% | 33,872 |
| 2018-04-10 | 2018-04-06 | 10.800 | 15,840 | -320 | 0.04% | 171,072 |
| 2018-03-26 | 2018-03-22 | 12.400 | 16,160 | +760 | 0.04% | 200,384 |
| 2018-03-19 | 2018-03-15 | 14.000 | 15,400 | +160 | 0.04% | 215,600 |
| 2018-02-23 | 2018-02-21 | 20.800 | 15,240 | -280 | 0.04% | 316,992 |
| 2018-02-22 | 2018-02-20 | 17.800 | 15,520 | +40 | 0.04% | 276,256 |
| 2018-02-21 | 2018-02-15 | 17.800 | 15,480 | +9,360 | 0.04% | 275,544 |
| 2018-01-22 | 2018-01-18 | 11.600 | 6,120 | -560 | 0.01% | 70,992 |
| 2017-12-01 | 2017-11-29 | 11.000 | 6,680 | -800 | 0.02% | 73,480 |
| 2017-06-15 | 2017-06-13 | 11.000 | 7,480 | -1,000 | 0.02% | 82,280 |
| 2017-05-23 | 2017-05-19 | 11.000 | 8,480 | -320 | 0.02% | 93,280 |
| 2017-05-09 | 2017-05-05 | 9.800 | 8,800 | -680 | 0.02% | 86,240 |
| 2017-05-02 | 2017-04-27 | 9.200 | 9,480 | -800 | 0.02% | 87,216 |
| 2017-04-10 | 2017-04-06 | 6.600 | 10,280 | -5,000 | 0.02% | 67,848 |
| 2017-03-27 | 2017-03-23 | 5.800 | 15,280 | -2,760 | 0.04% | 88,624 |
| 2017-03-21 | 2017-03-17 | 5.800 | 18,040 | -480 | 0.04% | 104,632 |
| 2017-03-14 | 2017-03-10 | 6.000 | 18,520 | -3,480 | 0.04% | 111,120 |
| 2017-03-08 | 2017-03-06 | 5.800 | 22,000 | +5,000 | 0.05% | 127,600 |
| 2016-08-19 | 2016-08-17 | 6.000 | 17,000 | -400 | 0.05% | 102,000 |
| 2016-06-30 | 2016-06-28 | 6.000 | 17,400 | -1,800 | 0.05% | 104,400 |
| 2016-06-07 | 2016-06-03 | 5.400 | 19,200 | -120 | 0.05% | 103,680 |
| 2016-04-27 | 2016-04-25 | 5.600 | 19,320 | -4,120 | 0.05% | 108,192 |
| 2016-04-26 | 2016-04-22 | 5.800 | 23,440 | -600 | 0.07% | 135,952 |
| 2016-04-18 | 2016-04-14 | 6.000 | 24,040 | +4,120 | 0.07% | 144,240 |
| 2016-04-06 | 2016-04-01 | 5.400 | 19,920 | -1,880 | 0.06% | 107,568 |
| 2016-04-05 | 2016-03-31 | 5.000 | 21,800 | -600 | 0.06% | 109,000 |
| 2016-02-24 | 2016-02-22 | 5.000 | 22,400 | +1,880 | 0.06% | 112,000 |
| 2016-01-05 | 2015-12-31 | 6.400 | 20,520 | +6,240 | 0.06% | 131,328 |
| 2015-12-08 | 2015-12-04 | 7.400 | 14,280 | +800 | 0.04% | 105,672 |
| 2015-11-27 | 2015-11-25 | 8.000 | 13,480 | -1,400 | 0.04% | 107,840 |
| 2015-11-26 | 2015-11-24 | 8.200 | 14,880 | +640 | 0.04% | 122,016 |
| 2015-11-24 | 2015-11-20 | 7.800 | 14,240 | -4,000 | 0.04% | 111,072 |
| 2015-11-18 | 2015-11-16 | 7.800 | 18,240 | +4,000 | 0.05% | 142,272 |
| 2015-11-10 | 2015-11-06 | 8.200 | 14,240 | -240 | 0.04% | 116,768 |
| 2015-11-06 | 2015-11-04 | 8.400 | 14,480 | -1,400 | 0.04% | 121,632 |
| 2015-10-29 | 2015-10-27 | 8.400 | 15,880 | -15,000 | 0.04% | 133,392 |
| 2015-10-19 | 2015-10-15 | 9.000 | 30,880 | +400 | 0.09% | 277,920 |
| 2015-10-14 | 2015-10-12 | 9.200 | 30,480 | +400 | 0.08% | 280,416 |
| 2015-10-13 | 2015-10-09 | 9.600 | 30,080 | -3,400 | 0.08% | 288,768 |
| 2015-10-12 | 2015-10-08 | 8.400 | 33,480 | +2,600 | 0.09% | 281,232 |
| 2015-10-07 | 2015-10-05 | 7.000 | 30,880 | +2,200 | 0.09% | 216,160 |
| 2015-09-25 | 2015-09-23 | 8.000 | 28,680 | -3,600 | 0.08% | 229,440 |
| 2015-09-14 | 2015-09-10 | 8.400 | 32,280 | -2,400 | 0.09% | 271,152 |
| 2015-09-10 | 2015-09-08 | 8.600 | 34,680 | +2,400 | 0.10% | 298,248 |
| 2015-09-04 | 2015-09-01 | 8.400 | 32,280 | -4,760 | 0.09% | 271,152 |
| 2015-09-02 | 2015-08-31 | 8.600 | 37,040 | +1,320 | 0.10% | 318,544 |
| 2015-09-01 | 2015-08-28 | 9.800 | 35,720 | +4,080 | 0.10% | 350,056 |
| 2015-08-27 | 2015-08-25 | 9.600 | 31,640 | -80 | 0.09% | 303,744 |
| 2015-08-26 | 2015-08-24 | 9.800 | 31,720 | +3,600 | 0.09% | 310,856 |
| 2015-08-25 | 2015-08-21 | 11.600 | 28,120 | -15,000 | 0.08% | 326,192 |
| 2015-08-24 | 2015-08-20 | 11.800 | 43,120 | +10,400 | 0.12% | 508,816 |
| 2015-08-21 | 2015-08-19 | 13.400 | 32,720 | -2,240 | 0.09% | 438,448 |
| 2015-08-20 | 2015-08-18 | 12.600 | 34,960 | +20,840 | 0.10% | 440,496 |
| 2015-08-19 | 2015-08-17 | 13.800 | 14,120 | -1,360 | 0.04% | 194,856 |
| 2015-08-18 | 2015-08-14 | 20.200 | 15,480 | +1,360 | 0.04% | 312,696 |
| 2015-08-17 | 2015-08-13 | 28.400 | 14,120 | +3,840 | 0.04% | 401,008 |
| 2015-08-14 | 2015-08-12 | 33.000 | 10,280 | +7,880 | 0.03% | 339,240 |
| 2015-08-13 | 2015-08-11 | 46.800 | 2,400 | +120 | 0.01% | 112,320 |
| 2015-08-11 | 2015-08-07 | 58.000 | 2,280 | +120 | 0.01% | 132,240 |
| 2015-07-24 | 2015-07-22 | 80.000 | 2,160 | +120 | 0.01% | 172,800 |
| 2015-07-23 | 2015-07-21 | 80.000 | 2,040 | +200 | 0.01% | 163,200 |
| 2015-07-15 | 2015-07-13 | 74.000 | 1,840 | -40 | 0.01% | 136,160 |
| 2015-07-14 | 2015-07-10 | 65.000 | 1,880 | +40 | 0.01% | 122,200 |
| 2015-06-30 | 2015-06-26 | 118.000 | 1,840 | -1,800 | 0.01% | 217,120 |
| 2015-06-29 | 2015-06-25 | 122.000 | 3,640 | +1,000 | 0.01% | 444,080 |
| 2015-06-25 | 2015-06-23 | 128.000 | 2,640 | +1,440 | 0.01% | 337,920 |
| 2015-06-24 | 2015-06-22 | 122.000 | 1,200 | +800 | 0.00% | 146,400 |
| 2015-06-23 | 2015-06-19 | 116.000 | 400 | +400 | 0.00% | 46,400 |
| 2015-06-03 | 2015-06-01 | 96.000 | 0 | -2,000 | ||
| 2015-06-02 | 2015-05-29 | 89.800 | 2,000 | -400 | 0.01% | 179,600 |
| 2015-05-29 | 2015-05-27 | 88.400 | 2,400 | +1,600 | 0.01% | 212,160 |
| 2015-05-26 | 2015-05-21 | 92.600 | 800 | -400 | 0.00% | 74,080 |
| 2015-05-20 | 2015-05-18 | 86.000 | 1,200 | +1,200 | 0.00% | 103,200 |
| 2015-05-19 | 2015-05-15 | 96.000 | 0 | -3,200 | ||
| 2015-05-15 | 2015-05-13 | 85.600 | 3,200 | +1,200 | 0.01% | 273,920 |
| 2015-05-12 | 2015-05-08 | 98.600 | 2,000 | -400 | 0.01% | 197,200 |
| 2015-05-07 | 2015-05-05 | 101.200 | 2,400 | +800 | 0.01% | 242,880 |
| 2015-05-06 | 2015-05-04 | 101.800 | 1,600 | +1,200 | 0.00% | 162,880 |
| 2015-05-05 | 2015-04-30 | 102.600 | 400 | +400 | 0.00% | 41,040 |
| 2015-04-23 | 2015-04-21 | 99.600 | 0 | -400 | ||
| 2015-04-22 | 2015-04-20 | 93.800 | 400 | +400 | 0.00% | 37,520 |
| 2015-04-20 | 2015-04-16 | 88.800 | 0 | -3,200 | ||
| 2015-04-17 | 2015-04-15 | 85.000 | 3,200 | -1,200 | 0.01% | 272,000 |
| 2015-04-16 | 2015-04-14 | 78.000 | 4,400 | +1,200 | 0.01% | 343,200 |
| 2015-03-26 | 2015-03-24 | 87.000 | 3,200 | -800 | 0.01% | 278,400 |
| 2015-03-25 | 2015-03-23 | 84.600 | 4,000 | +1,600 | 0.01% | 338,400 |
| 2015-03-20 | 2015-03-18 | 82.800 | 2,400 | +1,200 | 0.01% | 198,720 |
| 2015-03-09 | 2015-03-05 | 85.200 | 1,200 | +1,200 | 0.00% | 102,240 |
| 2015-03-06 | 2015-03-04 | 90.000 | 0 | -10,000 | ||
| 2015-03-05 | 2015-03-03 | 73.600 | 10,000 | +400 | 0.03% | 736,000 |
| 2015-03-04 | 2015-03-02 | 76.400 | 9,600 | -1,600 | 0.03% | 733,440 |
| 2015-03-03 | 2015-02-27 | 70.000 | 11,200 | +1,600 | 0.03% | 784,000 |
| 2015-02-27 | 2015-02-25 | 67.400 | 9,600 | +6,000 | 0.03% | 647,040 |
| 2015-02-26 | 2015-02-24 | 74.200 | 3,600 | +800 | 0.01% | 267,120 |
| 2015-02-23 | 2015-02-16 | 79.400 | 2,800 | 0.01% | 222,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy