History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 91,720 | +0 | 0.11% | 37,605 |
| 2025-10-13 | 2025-10-09 | 0.430 | 91,720 | +0 | 0.11% | 39,440 |
| 2025-10-10 | 2025-10-08 | 0.320 | 91,720 | +0 | 0.11% | 29,350 |
| 2025-10-09 | 2025-10-06 | 0.295 | 91,720 | +0 | 0.11% | 27,057 |
| 2025-10-08 | 2025-10-03 | 0.260 | 91,720 | +0 | 0.11% | 23,847 |
| 2025-10-06 | 2025-10-02 | 0.222 | 91,720 | +0 | 0.11% | 20,362 |
| 2025-10-03 | 2025-09-30 | 0.235 | 91,720 | +0 | 0.11% | 21,554 |
| 2025-10-02 | 2025-09-29 | 0.226 | 91,720 | +0 | 0.11% | 20,729 |
| 2025-09-30 | 2025-09-26 | 0.228 | 91,720 | +0 | 0.11% | 20,912 |
| 2025-09-29 | 2025-09-25 | 0.235 | 91,720 | +0 | 0.11% | 21,554 |
| 2025-09-26 | 2025-09-24 | 0.221 | 91,720 | +0 | 0.11% | 20,270 |
| 2025-09-25 | 2025-09-23 | 0.218 | 91,720 | +0 | 0.11% | 19,995 |
| 2025-09-24 | 2025-09-22 | 0.208 | 91,720 | +0 | 0.11% | 19,078 |
| 2025-09-23 | 2025-09-19 | 0.239 | 91,720 | +0 | 0.11% | 21,921 |
| 2025-09-22 | 2025-09-18 | 0.196 | 91,720 | +0 | 0.11% | 17,977 |
| 2025-09-19 | 2025-09-17 | 0.195 | 91,720 | +0 | 0.11% | 17,885 |
| 2025-09-18 | 2025-09-16 | 0.200 | 91,720 | +0 | 0.11% | 18,344 |
| 2025-09-17 | 2025-09-15 | 0.200 | 91,720 | +0 | 0.11% | 18,344 |
| 2025-09-16 | 2025-09-12 | 0.192 | 91,720 | +0 | 0.11% | 17,610 |
| 2025-09-15 | 2025-09-11 | 0.190 | 91,720 | +0 | 0.11% | 17,427 |
| 2025-09-12 | 2025-09-10 | 0.199 | 91,720 | +0 | 0.11% | 18,252 |
| 2025-09-11 | 2025-09-09 | 0.193 | 91,720 | +0 | 0.11% | 17,702 |
| 2025-09-10 | 2025-09-08 | 0.190 | 91,720 | +0 | 0.11% | 17,427 |
| 2025-09-09 | 2025-09-05 | 0.190 | 91,720 | +0 | 0.11% | 17,427 |
| 2025-09-08 | 2025-09-04 | 0.189 | 91,720 | +0 | 0.11% | 17,335 |
| 2025-09-05 | 2025-09-03 | 0.185 | 91,720 | +0 | 0.11% | 16,968 |
| 2025-09-04 | 2025-09-02 | 0.182 | 91,720 | +0 | 0.11% | 16,693 |
| 2025-09-03 | 2025-09-01 | 0.182 | 91,720 | +0 | 0.11% | 16,693 |
| 2025-09-02 | 2025-08-29 | 0.194 | 91,720 | +0 | 0.11% | 17,794 |
| 2025-09-01 | 2025-08-28 | 0.194 | 91,720 | +0 | 0.11% | 17,794 |
| 2025-08-29 | 2025-08-27 | 0.194 | 91,720 | +0 | 0.11% | 17,794 |
| 2025-08-28 | 2025-08-26 | 0.186 | 91,720 | +0 | 0.11% | 17,060 |
| 2025-08-27 | 2025-08-25 | 0.202 | 91,720 | +0 | 0.11% | 18,527 |
| 2025-08-26 | 2025-08-22 | 0.185 | 91,720 | +0 | 0.11% | 16,968 |
| 2025-08-25 | 2025-08-21 | 0.195 | 91,720 | +0 | 0.11% | 17,885 |
| 2025-08-22 | 2025-08-20 | 0.194 | 91,720 | +0 | 0.11% | 17,794 |
| 2025-08-21 | 2025-08-19 | 0.196 | 91,720 | +0 | 0.11% | 17,977 |
| 2025-08-20 | 2025-08-18 | 0.189 | 91,720 | +0 | 0.11% | 17,335 |
| 2025-08-19 | 2025-08-15 | 0.185 | 91,720 | +0 | 0.11% | 16,968 |
| 2025-08-18 | 2025-08-14 | 0.190 | 91,720 | +0 | 0.11% | 17,427 |
| 2025-08-15 | 2025-08-13 | 0.185 | 91,720 | +0 | 0.11% | 16,968 |
| 2025-08-14 | 2025-08-12 | 0.195 | 91,720 | +0 | 0.11% | 17,885 |
| 2025-08-13 | 2025-08-11 | 0.197 | 91,720 | +0 | 0.11% | 18,069 |
| 2025-08-12 | 2025-08-08 | 0.193 | 91,720 | +0 | 0.11% | 17,702 |
| 2025-08-11 | 2025-08-07 | 0.188 | 91,720 | +0 | 0.11% | 17,243 |
| 2025-08-08 | 2025-08-06 | 0.188 | 91,720 | +0 | 0.11% | 17,243 |
| 2025-08-07 | 2025-08-05 | 0.186 | 91,720 | +0 | 0.11% | 17,060 |
| 2025-08-06 | 2025-08-04 | 0.184 | 91,720 | +0 | 0.11% | 16,876 |
| 2025-08-05 | 2025-08-01 | 0.181 | 91,720 | +0 | 0.11% | 16,601 |
| 2025-08-04 | 2025-07-31 | 0.182 | 91,720 | +0 | 0.11% | 16,693 |
| 2025-08-01 | 2025-07-30 | 0.190 | 91,720 | +0 | 0.11% | 17,427 |
| 2025-07-31 | 2025-07-29 | 0.195 | 91,720 | +0 | 0.11% | 17,885 |
| 2025-07-30 | 2025-07-28 | 0.191 | 91,720 | +0 | 0.11% | 17,519 |
| 2025-07-29 | 2025-07-25 | 0.191 | 91,720 | +0 | 0.11% | 17,519 |
| 2025-07-28 | 2025-07-24 | 0.191 | 91,720 | +0 | 0.11% | 17,519 |
| 2025-07-25 | 2025-07-23 | 0.195 | 91,720 | +0 | 0.11% | 17,885 |
| 2025-07-24 | 2025-07-22 | 0.195 | 91,720 | +0 | 0.11% | 17,885 |
| 2025-07-23 | 2025-07-21 | 0.199 | 91,720 | +0 | 0.11% | 18,252 |
| 2025-07-22 | 2025-07-18 | 0.188 | 91,720 | +0 | 0.11% | 17,243 |
| 2025-07-21 | 2025-07-17 | 0.193 | 91,720 | +0 | 0.11% | 17,702 |
| 2025-07-18 | 2025-07-16 | 0.206 | 91,720 | +0 | 0.11% | 18,894 |
| 2025-07-17 | 2025-07-15 | 0.206 | 91,720 | +0 | 0.11% | 18,894 |
| 2025-07-16 | 2025-07-14 | 0.216 | 91,720 | +0 | 0.11% | 19,812 |
| 2025-07-15 | 2025-07-11 | 0.224 | 91,720 | +0 | 0.11% | 20,545 |
| 2025-07-14 | 2025-07-10 | 0.182 | 91,720 | +0 | 0.11% | 16,693 |
| 2025-07-11 | 2025-07-09 | 0.178 | 91,720 | +0 | 0.11% | 16,326 |
| 2025-07-10 | 2025-07-08 | 0.173 | 91,720 | +0 | 0.11% | 15,868 |
| 2025-07-09 | 2025-07-07 | 0.173 | 91,720 | +0 | 0.11% | 15,868 |
| 2025-07-08 | 2025-07-04 | 0.190 | 91,720 | +0 | 0.11% | 17,427 |
| 2025-07-07 | 2025-07-03 | 0.189 | 91,720 | +0 | 0.11% | 17,335 |
| 2025-07-04 | 2025-07-02 | 0.197 | 91,720 | +0 | 0.11% | 18,069 |
| 2025-07-03 | 2025-06-30 | 0.197 | 91,720 | +0 | 0.11% | 18,069 |
| 2025-07-02 | 2025-06-27 | 0.197 | 91,720 | +0 | 0.11% | 18,069 |
| 2025-06-30 | 2025-06-26 | 0.198 | 91,720 | +0 | 0.11% | 18,161 |
| 2025-06-27 | 2025-06-25 | 0.207 | 91,720 | +0 | 0.11% | 18,986 |
| 2025-06-26 | 2025-06-24 | 0.202 | 91,720 | +0 | 0.11% | 18,527 |
| 2025-06-25 | 2025-06-23 | 0.175 | 91,720 | +0 | 0.11% | 16,051 |
| 2025-06-24 | 2025-06-20 | 0.151 | 91,720 | +0 | 0.11% | 13,850 |
| 2025-06-23 | 2025-06-19 | 0.199 | 91,720 | +0 | 0.11% | 18,252 |
| 2025-06-20 | 2025-06-18 | 0.200 | 91,720 | +0 | 0.11% | 18,344 |
| 2025-06-19 | 2025-06-17 | 0.214 | 91,720 | +0 | 0.11% | 19,628 |
| 2025-06-18 | 2025-06-16 | 0.212 | 91,720 | +0 | 0.11% | 19,445 |
| 2025-06-17 | 2025-06-13 | 0.204 | 91,720 | +0 | 0.11% | 18,711 |
| 2025-06-16 | 2025-06-12 | 0.211 | 91,720 | +0 | 0.11% | 19,353 |
| 2025-06-13 | 2025-06-11 | 0.215 | 91,720 | +0 | 0.11% | 19,720 |
| 2025-06-12 | 2025-06-10 | 0.219 | 91,720 | +0 | 0.11% | 20,087 |
| 2025-06-11 | 2025-06-09 | 0.226 | 91,720 | +0 | 0.11% | 20,729 |
| 2025-06-10 | 2025-06-06 | 0.226 | 91,720 | +0 | 0.11% | 20,729 |
| 2025-06-09 | 2025-06-05 | 0.212 | 91,720 | +0 | 0.11% | 19,445 |
| 2025-06-06 | 2025-06-04 | 0.215 | 91,720 | +0 | 0.11% | 19,720 |
| 2025-06-05 | 2025-06-03 | 0.219 | 91,720 | +0 | 0.11% | 20,087 |
| 2025-06-04 | 2025-06-02 | 0.228 | 91,720 | +0 | 0.11% | 20,912 |
| 2025-06-03 | 2025-05-30 | 0.244 | 91,720 | +0 | 0.11% | 22,380 |
| 2025-06-02 | 2025-05-29 | 0.240 | 91,720 | +0 | 0.11% | 22,013 |
| 2025-05-30 | 2025-05-28 | 0.245 | 91,720 | +0 | 0.11% | 22,471 |
| 2025-05-29 | 2025-05-27 | 0.219 | 91,720 | +0 | 0.11% | 20,087 |
| 2025-05-28 | 2025-05-26 | 0.228 | 91,720 | +0 | 0.11% | 20,912 |
| 2025-05-27 | 2025-05-23 | 0.243 | 91,720 | -192,000 | 0.11% | 22,288 |
| 2025-05-26 | 2025-05-22 | 0.198 | 283,720 | +192,000 | 0.33% | 56,177 |
| 2024-10-03 | 2024-09-30 | 0.600 | 91,720 | -160 | 0.12% | 55,032 |
| 2024-07-04 | 2024-07-02 | 0.800 | 91,880 | -2,400 | 0.12% | 73,504 |
| 2024-06-05 | 2024-06-03 | 0.710 | 94,280 | -9,600 | 0.15% | 66,939 |
| 2024-05-27 | 2024-05-23 | 0.740 | 103,880 | +9,600 | 0.17% | 76,871 |
| 2024-05-23 | 2024-05-21 | 0.990 | 94,280 | -1,600 | 0.15% | 93,337 |
| 2024-05-17 | 2024-05-14 | 0.580 | 95,880 | -4,800 | 0.15% | 55,610 |
| 2024-02-14 | 2024-02-07 | 0.650 | 100,680 | +1,600 | 0.16% | 65,442 |
| 2024-01-29 | 2024-01-25 | 0.800 | 99,080 | +2,400 | 0.16% | 79,264 |
| 2024-01-19 | 2024-01-17 | 1.410 | 96,680 | -5,600 | 0.16% | 136,319 |
| 2024-01-18 | 2024-01-16 | 1.070 | 102,280 | -18,400 | 0.16% | 109,440 |
| 2023-10-27 | 2023-10-25 | 0.710 | 120,680 | -12,000 | 0.19% | 85,683 |
| 2023-10-06 | 2023-10-04 | 0.690 | 132,680 | -12,000 | 0.21% | 91,549 |
| 2023-09-19 | 2023-09-15 | 1.010 | 144,680 | -4,800 | 0.23% | 146,127 |
| 2023-09-12 | 2023-09-07 | 1.050 | 149,480 | -3,200 | 0.24% | 156,954 |
| 2023-09-11 | 2023-09-06 | 1.120 | 152,680 | +8,000 | 0.25% | 171,002 |
| 2023-09-06 | 2023-09-04 | 1.130 | 144,680 | +12,000 | 0.23% | 163,488 |
| 2023-09-05 | 2023-08-31 | 1.240 | 132,680 | -800 | 0.21% | 164,523 |
| 2023-08-31 | 2023-08-29 | 1.160 | 133,480 | +10,400 | 0.21% | 154,837 |
| 2023-08-30 | 2023-08-28 | 1.220 | 123,080 | -800 | 0.20% | 150,158 |
| 2023-08-29 | 2023-08-25 | 1.410 | 123,880 | +6,400 | 0.20% | 174,671 |
| 2023-08-28 | 2023-08-24 | 1.460 | 117,480 | -10,400 | 0.19% | 171,521 |
| 2023-08-25 | 2023-08-23 | 1.420 | 127,880 | +3,200 | 0.21% | 181,590 |
| 2023-08-24 | 2023-08-22 | 1.570 | 124,680 | -16,200 | 0.20% | 195,748 |
| 2023-08-23 | 2023-08-21 | 1.710 | 140,880 | +18,400 | 0.23% | 240,905 |
| 2023-08-22 | 2023-08-18 | 1.970 | 122,480 | +22,400 | 0.20% | 241,286 |
| 2023-08-18 | 2023-08-16 | 2.550 | 100,080 | -3,200 | 0.16% | 255,204 |
| 2023-08-17 | 2023-08-15 | 1.890 | 103,280 | -24,800 | 0.17% | 195,199 |
| 2023-08-16 | 2023-08-14 | 2.290 | 128,080 | +20,800 | 0.21% | 293,303 |
| 2023-08-15 | 2023-08-11 | 3.100 | 107,280 | -10,400 | 0.17% | 332,568 |
| 2023-08-14 | 2023-08-10 | 4.200 | 117,680 | +3,200 | 0.19% | 494,256 |
| 2023-08-11 | 2023-08-09 | 2.350 | 114,480 | +20,000 | 0.18% | 269,028 |
| 2023-08-10 | 2023-08-08 | 1.320 | 94,480 | +8,000 | 0.15% | 124,714 |
| 2023-08-09 | 2023-08-07 | 1.000 | 86,480 | +49,600 | 0.14% | 86,480 |
| 2023-08-08 | 2023-08-04 | 37.900 | 36,880 | +4,800 | 0.06% | 1,397,752 |
| 2023-07-25 | 2023-07-21 | 26.800 | 32,080 | -4,000 | 0.05% | 859,744 |
| 2023-07-14 | 2023-07-12 | 24.700 | 36,080 | +8,000 | 0.06% | 891,176 |
| 2023-07-07 | 2023-07-05 | 23.400 | 28,080 | -3,200 | 0.05% | 657,072 |
| 2023-07-06 | 2023-07-04 | 23.000 | 31,280 | +3,200 | 0.05% | 719,440 |
| 2023-07-04 | 2023-06-30 | 23.500 | 28,080 | -8,800 | 0.05% | 659,880 |
| 2023-06-30 | 2023-06-28 | 21.900 | 36,880 | -6,400 | 0.06% | 807,672 |
| 2023-06-29 | 2023-06-27 | 22.100 | 43,280 | -1,600 | 0.07% | 956,488 |
| 2023-06-26 | 2023-06-21 | 22.000 | 44,880 | +4,000 | 0.07% | 987,360 |
| 2023-06-21 | 2023-06-19 | 19.700 | 40,880 | +2,400 | 0.07% | 805,336 |
| 2023-06-20 | 2023-06-16 | 19.400 | 38,480 | +3,200 | 0.06% | 746,512 |
| 2023-06-19 | 2023-06-15 | 18.700 | 35,280 | -1,600 | 0.06% | 659,736 |
| 2023-06-15 | 2023-06-13 | 18.000 | 36,880 | -3,200 | 0.06% | 663,840 |
| 2023-06-13 | 2023-06-09 | 17.500 | 40,080 | +2,400 | 0.06% | 701,400 |
| 2023-06-07 | 2023-06-05 | 13.500 | 37,680 | +8,000 | 0.06% | 508,680 |
| 2023-06-06 | 2023-06-02 | 11.400 | 29,680 | +1,600 | 0.05% | 338,352 |
| 2023-06-05 | 2023-06-01 | 9.500 | 28,080 | +4,800 | 0.05% | 266,760 |
| 2023-06-01 | 2023-05-30 | 7.700 | 23,280 | +4,800 | 0.04% | 179,256 |
| 2023-05-30 | 2023-05-25 | 5.600 | 18,480 | +4,800 | 0.03% | 103,488 |
| 2023-05-24 | 2023-05-22 | 4.450 | 13,680 | -8,000 | 0.02% | 60,876 |
| 2023-05-11 | 2023-05-09 | 3.750 | 21,680 | -8,000 | 0.03% | 81,300 |
| 2023-04-27 | 2023-04-25 | 3.950 | 29,680 | -4,000 | 0.06% | 117,236 |
| 2023-03-20 | 2023-03-16 | 3.650 | 33,680 | -4,000 | 0.06% | 122,932 |
| 2023-03-16 | 2023-03-14 | 2.650 | 37,680 | -4,000 | 0.07% | 99,852 |
| 2022-06-01 | 2022-05-30 | 2.750 | 41,680 | +4,000 | 0.08% | 114,620 |
| 2022-05-31 | 2022-05-27 | 2.440 | 37,680 | -800 | 0.07% | 91,939 |
| 2022-05-19 | 2022-05-17 | 1.780 | 38,480 | -1,000 | 0.07% | 68,494 |
| 2022-03-09 | 2022-03-07 | 2.180 | 39,480 | -4,000 | 0.08% | 86,066 |
| 2022-02-07 | 2022-01-31 | 1.300 | 43,480 | -4,000 | 0.10% | 56,524 |
| 2021-11-05 | 2021-11-03 | 1.800 | 47,480 | -960 | 0.11% | 85,464 |
| 2021-04-09 | 2021-04-07 | 1.150 | 48,440 | +600 | 0.11% | 55,706 |
| 2020-06-19 | 2020-06-17 | 1.400 | 47,840 | -1,600 | 0.11% | 66,976 |
| 2020-02-20 | 2020-02-18 | 2.410 | 49,440 | -204,800 | 0.11% | 119,150 |
| 2020-01-14 | 2020-01-10 | 2.650 | 254,240 | +21,600 | 0.59% | 673,736 |
| 2020-01-10 | 2020-01-08 | 4.000 | 232,640 | -2,400 | 0.54% | 930,560 |
| 2020-01-09 | 2020-01-07 | 3.350 | 235,040 | +2,400 | 0.54% | 787,384 |
| 2019-09-02 | 2019-08-29 | 2.200 | 232,640 | -14,400 | 0.54% | 511,808 |
| 2019-08-20 | 2019-08-16 | 2.650 | 247,040 | +15,200 | 0.57% | 654,656 |
| 2019-08-19 | 2019-08-15 | 2.650 | 231,840 | +8,800 | 0.54% | 614,376 |
| 2019-08-13 | 2019-08-09 | 3.150 | 223,040 | +1,200 | 0.52% | 702,576 |
| 2019-07-30 | 2019-07-26 | 4.600 | 221,840 | +11,200 | 0.51% | 1,020,464 |
| 2019-07-24 | 2019-07-22 | 4.450 | 210,640 | -38,400 | 0.49% | 937,348 |
| 2019-07-22 | 2019-07-18 | 4.700 | 249,040 | +22,400 | 0.58% | 1,170,488 |
| 2019-07-17 | 2019-07-15 | 4.050 | 226,640 | +8,800 | 0.52% | 917,892 |
| 2019-07-09 | 2019-07-05 | 3.750 | 217,840 | +800 | 0.50% | 816,900 |
| 2019-07-08 | 2019-07-04 | 3.500 | 217,040 | +12,000 | 0.50% | 759,640 |
| 2019-07-05 | 2019-07-03 | 3.150 | 205,040 | +53,600 | 0.47% | 645,876 |
| 2019-06-28 | 2019-06-26 | 2.480 | 151,440 | +33,600 | 0.35% | 375,571 |
| 2019-06-27 | 2019-06-25 | 2.300 | 117,840 | +28,000 | 0.27% | 271,032 |
| 2019-06-26 | 2019-06-24 | 2.350 | 89,840 | -4,000 | 0.21% | 211,124 |
| 2019-06-25 | 2019-06-21 | 4.500 | 93,840 | +17,600 | 0.22% | 422,280 |
| 2019-06-18 | 2019-06-14 | 4.650 | 76,240 | -157,600 | 0.18% | 354,516 |
| 2019-05-17 | 2019-05-15 | 4.000 | 233,840 | +60,800 | 0.54% | 935,360 |
| 2019-05-16 | 2019-05-14 | 3.850 | 173,040 | +138,400 | 0.40% | 666,204 |
| 2019-04-24 | 2019-04-18 | 4.700 | 34,640 | -15,200 | 0.08% | 162,808 |
| 2019-04-23 | 2019-04-17 | 4.900 | 49,840 | +15,200 | 0.12% | 244,216 |
| 2019-04-18 | 2019-04-16 | 5.100 | 34,640 | +2,400 | 0.08% | 176,664 |
| 2019-04-16 | 2019-04-12 | 4.200 | 32,240 | -5,000 | 0.07% | 135,408 |
| 2019-03-26 | 2019-03-22 | 2.130 | 37,240 | -10,000 | 0.09% | 79,321 |
| 2019-02-21 | 2019-02-19 | 2.200 | 47,240 | -1,320 | 0.11% | 103,928 |
| 2019-02-14 | 2019-02-12 | 2.400 | 48,560 | -5,000 | 0.11% | 116,544 |
| 2019-02-12 | 2019-02-08 | 2.400 | 53,560 | +15,000 | 0.12% | 128,544 |
| 2019-01-28 | 2019-01-24 | 3.000 | 38,560 | +4,000 | 0.09% | 115,680 |
| 2019-01-24 | 2019-01-22 | 2.600 | 34,560 | +2,000 | 0.08% | 89,856 |
| 2019-01-23 | 2019-01-21 | 2.800 | 32,560 | -65,280 | 0.08% | 91,168 |
| 2019-01-22 | 2019-01-18 | 3.400 | 97,840 | +2,400 | 0.23% | 332,656 |
| 2019-01-21 | 2019-01-17 | 3.600 | 95,440 | -15,000 | 0.22% | 343,584 |
| 2019-01-18 | 2019-01-16 | 3.600 | 110,440 | -89,840 | 0.26% | 397,584 |
| 2019-01-15 | 2019-01-11 | 4.800 | 200,280 | +30,000 | 0.46% | 961,344 |
| 2019-01-14 | 2019-01-10 | 5.000 | 170,280 | +45,000 | 0.39% | 851,400 |
| 2019-01-11 | 2019-01-09 | 5.400 | 125,280 | +29,200 | 0.29% | 676,512 |
| 2019-01-10 | 2019-01-08 | 5.800 | 96,080 | +13,920 | 0.22% | 557,264 |
| 2018-12-21 | 2018-12-19 | 7.800 | 82,160 | -5,000 | 0.19% | 640,848 |
| 2018-12-18 | 2018-12-14 | 6.400 | 87,160 | -1,520 | 0.20% | 557,824 |
| 2018-12-11 | 2018-12-07 | 6.800 | 88,680 | +4,640 | 0.21% | 603,024 |
| 2018-12-07 | 2018-12-05 | 6.800 | 84,040 | +6,400 | 0.19% | 571,472 |
| 2018-11-16 | 2018-11-14 | 6.200 | 77,640 | +1,360 | 0.18% | 481,368 |
| 2018-11-13 | 2018-11-09 | 6.600 | 76,280 | +400 | 0.18% | 503,448 |
| 2018-11-07 | 2018-11-05 | 6.200 | 75,880 | +11,000 | 0.18% | 470,456 |
| 2018-11-06 | 2018-11-02 | 6.800 | 64,880 | +2,000 | 0.15% | 441,184 |
| 2018-11-05 | 2018-11-01 | 6.200 | 62,880 | +960 | 0.15% | 389,856 |
| 2018-10-30 | 2018-10-26 | 6.200 | 61,920 | +9,760 | 0.14% | 383,904 |
| 2018-10-24 | 2018-10-22 | 6.400 | 52,160 | +600 | 0.12% | 333,824 |
| 2018-10-23 | 2018-10-19 | 6.400 | 51,560 | +10,000 | 0.12% | 329,984 |
| 2018-10-15 | 2018-10-11 | 6.400 | 41,560 | +10,000 | 0.10% | 265,984 |
| 2018-09-24 | 2018-09-20 | 7.000 | 31,560 | -2,400 | 0.07% | 220,920 |
| 2018-09-12 | 2018-09-10 | 6.800 | 33,960 | +2,400 | 0.08% | 230,928 |
| 2018-07-30 | 2018-07-26 | 8.200 | 31,560 | -400 | 0.07% | 258,792 |
| 2018-07-25 | 2018-07-23 | 8.600 | 31,960 | +2,400 | 0.07% | 274,856 |
| 2018-07-16 | 2018-07-12 | 11.000 | 29,560 | -5,000 | 0.07% | 325,160 |
| 2018-07-12 | 2018-07-10 | 11.600 | 34,560 | +5,000 | 0.08% | 400,896 |
| 2018-06-25 | 2018-06-21 | 10.600 | 29,560 | -2,400 | 0.07% | 313,336 |
| 2018-06-19 | 2018-06-14 | 11.200 | 31,960 | -5,680 | 0.07% | 357,952 |
| 2018-06-08 | 2018-06-06 | 11.800 | 37,640 | +1,760 | 0.09% | 444,152 |
| 2018-06-06 | 2018-06-04 | 11.800 | 35,880 | +2,800 | 0.08% | 423,384 |
| 2018-06-05 | 2018-06-01 | 12.000 | 33,080 | -3,880 | 0.08% | 396,960 |
| 2018-06-04 | 2018-05-31 | 12.000 | 36,960 | -400 | 0.09% | 443,520 |
| 2018-05-31 | 2018-05-29 | 12.000 | 37,360 | +5,000 | 0.09% | 448,320 |
| 2018-05-17 | 2018-05-15 | 12.200 | 32,360 | -3,800 | 0.07% | 394,792 |
| 2018-05-16 | 2018-05-14 | 12.600 | 36,160 | -120 | 0.08% | 455,616 |
| 2018-05-10 | 2018-05-08 | 11.400 | 36,280 | -1,800 | 0.08% | 413,592 |
| 2018-05-08 | 2018-05-04 | 11.400 | 38,080 | -8,160 | 0.09% | 434,112 |
| 2018-04-30 | 2018-04-26 | 10.200 | 46,240 | -560 | 0.11% | 471,648 |
| 2018-04-25 | 2018-04-23 | 11.600 | 46,800 | -7,920 | 0.11% | 542,880 |
| 2018-04-24 | 2018-04-20 | 11.000 | 54,720 | -5,400 | 0.13% | 601,920 |
| 2018-04-19 | 2018-04-17 | 11.600 | 60,120 | -80 | 0.14% | 697,392 |
| 2018-04-16 | 2018-04-12 | 11.800 | 60,200 | -8,400 | 0.14% | 710,360 |
| 2018-04-12 | 2018-04-10 | 10.800 | 68,600 | +1,000 | 0.16% | 740,880 |
| 2018-04-06 | 2018-04-03 | 11.000 | 67,600 | +2,960 | 0.16% | 743,600 |
| 2018-04-04 | 2018-03-29 | 11.400 | 64,640 | +6,040 | 0.15% | 736,896 |
| 2018-04-03 | 2018-03-28 | 11.800 | 58,600 | +4,280 | 0.14% | 691,480 |
| 2018-03-29 | 2018-03-27 | 12.200 | 54,320 | -2,240 | 0.13% | 662,704 |
| 2018-03-28 | 2018-03-26 | 12.200 | 56,560 | -7,040 | 0.13% | 690,032 |
| 2018-03-27 | 2018-03-23 | 12.000 | 63,600 | +5,320 | 0.15% | 763,200 |
| 2018-03-26 | 2018-03-22 | 12.400 | 58,280 | +4,600 | 0.13% | 722,672 |
| 2018-03-23 | 2018-03-21 | 13.000 | 53,680 | -10,000 | 0.12% | 697,840 |
| 2018-03-21 | 2018-03-19 | 12.800 | 63,680 | +8,720 | 0.15% | 815,104 |
| 2018-03-20 | 2018-03-16 | 13.600 | 54,960 | -4,720 | 0.13% | 747,456 |
| 2018-03-19 | 2018-03-15 | 14.000 | 59,680 | +6,800 | 0.14% | 835,520 |
| 2018-03-16 | 2018-03-14 | 14.600 | 52,880 | -7,760 | 0.12% | 772,048 |
| 2018-03-15 | 2018-03-13 | 14.800 | 60,640 | -1,600 | 0.14% | 897,472 |
| 2018-03-14 | 2018-03-12 | 13.600 | 62,240 | -4,640 | 0.14% | 846,464 |
| 2018-03-13 | 2018-03-09 | 12.800 | 66,880 | +7,440 | 0.15% | 856,064 |
| 2018-03-09 | 2018-03-07 | 14.000 | 59,440 | +4,360 | 0.14% | 832,160 |
| 2018-03-08 | 2018-03-06 | 14.000 | 55,080 | +3,600 | 0.13% | 771,120 |
| 2018-03-07 | 2018-03-05 | 14.600 | 51,480 | -3,200 | 0.12% | 751,608 |
| 2018-03-06 | 2018-03-02 | 14.800 | 54,680 | -2,200 | 0.13% | 809,264 |
| 2018-03-02 | 2018-02-28 | 14.200 | 56,880 | +2,400 | 0.13% | 807,696 |
| 2018-03-01 | 2018-02-27 | 14.800 | 54,480 | +13,000 | 0.13% | 806,304 |
| 2018-02-28 | 2018-02-26 | 17.200 | 41,480 | +13,880 | 0.10% | 713,456 |
| 2018-02-26 | 2018-02-22 | 20.200 | 27,600 | -14,880 | 0.06% | 557,520 |
| 2018-02-23 | 2018-02-21 | 20.800 | 42,480 | +11,680 | 0.10% | 883,584 |
| 2018-02-22 | 2018-02-20 | 17.800 | 30,800 | +3,360 | 0.07% | 548,240 |
| 2018-02-21 | 2018-02-15 | 17.800 | 27,440 | -6,600 | 0.06% | 488,432 |
| 2018-02-13 | 2018-02-09 | 11.400 | 34,040 | -15,000 | 0.08% | 388,056 |
| 2018-02-12 | 2018-02-08 | 11.400 | 49,040 | -10,000 | 0.11% | 559,056 |
| 2018-02-09 | 2018-02-07 | 11.400 | 59,040 | -16,200 | 0.14% | 673,056 |
| 2018-01-31 | 2018-01-29 | 11.400 | 75,240 | -9,280 | 0.17% | 857,736 |
| 2018-01-29 | 2018-01-25 | 11.800 | 84,520 | -83,440 | 0.20% | 997,336 |
| 2018-01-09 | 2018-01-05 | 11.400 | 167,960 | -31,720 | 0.39% | 1,914,744 |
| 2018-01-08 | 2018-01-04 | 11.600 | 199,680 | +65,680 | 0.46% | 2,316,288 |
| 2018-01-05 | 2018-01-03 | 11.600 | 134,000 | +17,760 | 0.31% | 1,554,400 |
| 2017-12-29 | 2017-12-27 | 11.400 | 116,240 | -25,000 | 0.27% | 1,325,136 |
| 2017-12-27 | 2017-12-21 | 11.600 | 141,240 | -1,600 | 0.33% | 1,638,384 |
| 2017-12-20 | 2017-12-18 | 11.000 | 142,840 | -108,400 | 0.33% | 1,571,240 |
| 2017-12-19 | 2017-12-15 | 11.200 | 251,240 | +10,000 | 0.58% | 2,813,888 |
| 2017-12-18 | 2017-12-14 | 11.400 | 241,240 | -11,600 | 0.56% | 2,750,136 |
| 2017-12-15 | 2017-12-13 | 11.400 | 252,840 | -4,360 | 0.59% | 2,882,376 |
| 2017-12-14 | 2017-12-12 | 11.000 | 257,200 | -30,000 | 0.60% | 2,829,200 |
| 2017-12-13 | 2017-12-11 | 11.000 | 287,200 | -35,000 | 0.66% | 3,159,200 |
| 2017-12-11 | 2017-12-07 | 11.000 | 322,200 | -15,000 | 0.75% | 3,544,200 |
| 2017-12-08 | 2017-12-06 | 11.200 | 337,200 | -35,000 | 0.78% | 3,776,640 |
| 2017-12-06 | 2017-12-04 | 11.000 | 372,200 | -155,000 | 0.86% | 4,094,200 |
| 2017-12-05 | 2017-12-01 | 11.000 | 527,200 | -110,000 | 1.22% | 5,799,200 |
| 2017-12-01 | 2017-11-29 | 11.000 | 637,200 | -68,400 | 1.47% | 7,009,200 |
| 2017-11-20 | 2017-11-16 | 9.400 | 705,600 | -18,800 | 1.63% | 6,632,640 |
| 2017-11-17 | 2017-11-15 | 9.200 | 724,400 | -24,200 | 1.68% | 6,664,480 |
| 2017-11-16 | 2017-11-14 | 9.000 | 748,600 | -15,000 | 1.73% | 6,737,400 |
| 2017-11-15 | 2017-11-13 | 9.200 | 763,600 | -68,000 | 1.77% | 7,025,120 |
| 2017-11-13 | 2017-11-09 | 9.400 | 831,600 | -10,000 | 1.93% | 7,817,040 |
| 2017-11-10 | 2017-11-08 | 9.600 | 841,600 | +9,000 | 1.95% | 8,079,360 |
| 2017-11-09 | 2017-11-07 | 9.400 | 832,600 | +8,960 | 1.93% | 7,826,440 |
| 2017-11-08 | 2017-11-06 | 9.200 | 823,640 | +3,000 | 1.91% | 7,577,488 |
| 2017-11-07 | 2017-11-03 | 9.200 | 820,640 | -7,160 | 1.90% | 7,549,888 |
| 2017-11-06 | 2017-11-02 | 9.200 | 827,800 | +9,200 | 1.92% | 7,615,760 |
| 2017-11-03 | 2017-11-01 | 9.200 | 818,600 | +17,080 | 1.89% | 7,531,120 |
| 2017-11-02 | 2017-10-31 | 8.800 | 801,520 | +8,120 | 1.86% | 7,053,376 |
| 2017-11-01 | 2017-10-30 | 9.000 | 793,400 | -7,480 | 1.84% | 7,140,600 |
| 2017-10-31 | 2017-10-27 | 8.800 | 800,880 | +15,000 | 1.85% | 7,047,744 |
| 2017-10-27 | 2017-10-25 | 8.800 | 785,880 | +5,000 | 1.82% | 6,915,744 |
| 2017-10-20 | 2017-10-18 | 9.000 | 780,880 | +5,000 | 1.81% | 7,027,920 |
| 2017-10-19 | 2017-10-17 | 9.000 | 775,880 | -1,000 | 1.80% | 6,982,920 |
| 2017-10-18 | 2017-10-16 | 9.000 | 776,880 | +6,000 | 1.80% | 6,991,920 |
| 2017-10-17 | 2017-10-13 | 9.000 | 770,880 | +10,000 | 1.78% | 6,937,920 |
| 2017-10-16 | 2017-10-12 | 9.400 | 760,880 | -10,240 | 1.76% | 7,152,272 |
| 2017-10-13 | 2017-10-11 | 9.600 | 771,120 | +10,000 | 1.79% | 7,402,752 |
| 2017-10-12 | 2017-10-10 | 9.200 | 761,120 | +1,800 | 1.76% | 7,002,304 |
| 2017-10-11 | 2017-10-09 | 9.000 | 759,320 | +3,600 | 1.76% | 6,833,880 |
| 2017-10-10 | 2017-10-06 | 9.000 | 755,720 | +2,600 | 1.75% | 6,801,480 |
| 2017-10-04 | 2017-09-29 | 10.000 | 753,120 | -5,000 | 1.74% | 7,531,200 |
| 2017-10-03 | 2017-09-28 | 9.000 | 758,120 | -4,920 | 1.75% | 6,823,080 |
| 2017-09-27 | 2017-09-25 | 8.000 | 763,040 | +5,000 | 1.77% | 6,104,320 |
| 2017-09-26 | 2017-09-22 | 8.800 | 758,040 | +15,000 | 1.75% | 6,670,752 |
| 2017-09-25 | 2017-09-21 | 8.600 | 743,040 | +20,040 | 1.72% | 6,390,144 |
| 2017-09-21 | 2017-09-19 | 9.200 | 723,000 | +2,400 | 1.67% | 6,651,600 |
| 2017-09-20 | 2017-09-18 | 9.000 | 720,600 | +19,400 | 1.67% | 6,485,400 |
| 2017-09-18 | 2017-09-14 | 9.400 | 701,200 | +2,600 | 1.62% | 6,591,280 |
| 2017-09-13 | 2017-09-11 | 10.000 | 698,600 | -35,000 | 1.62% | 6,986,000 |
| 2017-09-06 | 2017-09-04 | 10.600 | 733,600 | -15,000 | 1.70% | 7,776,160 |
| 2017-09-05 | 2017-09-01 | 10.600 | 748,600 | -15,000 | 1.73% | 7,935,160 |
| 2017-09-04 | 2017-08-31 | 10.600 | 763,600 | -15,000 | 1.77% | 8,094,160 |
| 2017-09-01 | 2017-08-30 | 10.200 | 778,600 | -32,600 | 1.80% | 7,941,720 |
| 2017-08-30 | 2017-08-28 | 10.600 | 811,200 | -19,000 | 1.88% | 8,598,720 |
| 2017-08-25 | 2017-08-22 | 10.400 | 830,200 | -15,000 | 1.92% | 8,634,080 |
| 2017-08-21 | 2017-08-17 | 10.000 | 845,200 | -30,000 | 1.96% | 8,452,000 |
| 2017-08-18 | 2017-08-16 | 9.800 | 875,200 | -55,000 | 2.03% | 8,576,960 |
| 2017-08-17 | 2017-08-15 | 9.800 | 930,200 | +400 | 2.15% | 9,115,960 |
| 2017-08-16 | 2017-08-14 | 9.800 | 929,800 | +2,600 | 2.15% | 9,112,040 |
| 2017-08-11 | 2017-08-09 | 10.000 | 927,200 | -19,600 | 2.15% | 9,272,000 |
| 2017-08-10 | 2017-08-08 | 10.000 | 946,800 | -17,600 | 2.19% | 9,468,000 |
| 2017-08-09 | 2017-08-07 | 9.800 | 964,400 | -1,600 | 2.23% | 9,451,120 |
| 2017-08-08 | 2017-08-04 | 10.000 | 966,000 | -27,600 | 2.24% | 9,660,000 |
| 2017-08-07 | 2017-08-03 | 10.000 | 993,600 | -10,000 | 2.30% | 9,936,000 |
| 2017-08-04 | 2017-08-02 | 10.000 | 1,003,600 | -60,000 | 2.32% | 10,036,000 |
| 2017-08-03 | 2017-08-01 | 10.000 | 1,063,600 | +1,440 | 2.46% | 10,636,000 |
| 2017-08-02 | 2017-07-31 | 10.200 | 1,062,160 | +760 | 2.46% | 10,834,032 |
| 2017-07-17 | 2017-07-13 | 10.600 | 1,061,400 | -70,000 | 2.46% | 11,250,840 |
| 2017-07-13 | 2017-07-11 | 10.600 | 1,131,400 | -5,000 | 2.62% | 11,992,840 |
| 2017-07-12 | 2017-07-10 | 10.200 | 1,136,400 | +400 | 2.63% | 11,591,280 |
| 2017-07-06 | 2017-07-04 | 10.000 | 1,136,000 | -600 | 2.63% | 11,360,000 |
| 2017-07-04 | 2017-06-30 | 11.200 | 1,136,600 | -85,240 | 2.63% | 12,729,920 |
| 2017-07-03 | 2017-06-29 | 10.800 | 1,221,840 | -106,600 | 2.83% | 13,195,872 |
| 2017-06-30 | 2017-06-28 | 8.000 | 1,328,440 | -40,000 | 3.08% | 10,627,520 |
| 2017-06-29 | 2017-06-27 | 11.000 | 1,368,440 | -115,600 | 3.17% | 15,052,840 |
| 2017-06-23 | 2017-06-21 | 11.000 | 1,484,040 | -75,000 | 3.44% | 16,324,440 |
| 2017-06-21 | 2017-06-19 | 11.000 | 1,559,040 | -25,000 | 3.61% | 17,149,440 |
| 2017-06-20 | 2017-06-16 | 11.000 | 1,584,040 | -23,000 | 3.67% | 17,424,440 |
| 2017-06-15 | 2017-06-13 | 11.000 | 1,607,040 | +400 | 3.72% | 17,677,440 |
| 2017-06-12 | 2017-06-08 | 11.000 | 1,606,640 | +400 | 3.72% | 17,673,040 |
| 2017-06-07 | 2017-06-05 | 11.200 | 1,606,240 | -1,000 | 3.72% | 17,989,888 |
| 2017-06-01 | 2017-05-29 | 11.000 | 1,607,240 | +2,400 | 3.72% | 17,679,640 |
| 2017-05-29 | 2017-05-25 | 10.800 | 1,604,840 | -3,200 | 3.71% | 17,332,272 |
| 2017-05-26 | 2017-05-24 | 10.800 | 1,608,040 | -11,960 | 3.72% | 17,366,832 |
| 2017-05-24 | 2017-05-22 | 10.600 | 1,620,000 | -480 | 3.75% | 17,172,000 |
| 2017-05-23 | 2017-05-19 | 11.000 | 1,620,480 | -22,400 | 3.75% | 17,825,280 |
| 2017-05-17 | 2017-05-15 | 10.000 | 1,642,880 | -10,000 | 3.80% | 16,428,800 |
| 2017-05-12 | 2017-05-10 | 10.000 | 1,652,880 | -7,520 | 3.83% | 16,528,800 |
| 2017-05-10 | 2017-05-08 | 9.600 | 1,660,400 | +5,800 | 3.84% | 15,939,840 |
| 2017-05-08 | 2017-05-04 | 9.800 | 1,654,600 | -14,560 | 3.83% | 16,215,080 |
| 2017-05-04 | 2017-04-28 | 9.400 | 1,669,160 | -198,640 | 3.86% | 15,690,104 |
| 2017-05-02 | 2017-04-27 | 9.200 | 1,867,800 | -49,160 | 4.32% | 17,183,760 |
| 2017-04-28 | 2017-04-26 | 8.000 | 1,916,960 | -30,000 | 4.44% | 15,335,680 |
| 2017-04-27 | 2017-04-25 | 8.000 | 1,946,960 | -40 | 4.51% | 15,575,680 |
| 2017-04-25 | 2017-04-21 | 7.800 | 1,947,000 | -84,640 | 4.51% | 15,186,600 |
| 2017-04-24 | 2017-04-20 | 8.600 | 2,031,640 | -140,560 | 4.70% | 17,472,104 |
| 2017-04-21 | 2017-04-19 | 7.400 | 2,172,200 | -33,280 | 5.03% | 16,074,280 |
| 2017-04-11 | 2017-04-07 | 6.600 | 2,205,480 | +80 | 5.11% | 14,556,168 |
| 2017-04-10 | 2017-04-06 | 6.600 | 2,205,400 | -13,680 | 5.11% | 14,555,640 |
| 2017-04-07 | 2017-04-05 | 6.000 | 2,219,080 | +80 | 5.14% | 13,314,480 |
| 2017-03-23 | 2017-03-21 | 6.000 | 2,219,000 | +80 | 5.14% | 13,314,000 |
| 2017-03-20 | 2017-03-16 | 6.000 | 2,218,920 | +400 | 5.14% | 13,313,520 |
| 2017-03-09 | 2017-03-07 | 5.800 | 2,218,520 | -3,000 | 5.14% | 12,867,416 |
| 2017-03-08 | 2017-03-06 | 5.800 | 2,221,520 | +3,400 | 5.14% | 12,884,816 |
| 2017-03-06 | 2017-03-02 | 6.000 | 2,218,120 | -26,400 | 5.13% | 13,308,720 |
| 2017-03-03 | 2017-03-01 | 5.600 | 2,244,520 | +400 | 5.20% | 12,569,312 |
| 2017-03-02 | 2017-02-28 | 5.400 | 2,244,120 | -5,040 | 5.19% | 12,118,248 |
| 2017-02-23 | 2017-02-21 | 6.000 | 2,249,160 | +6,040 | 5.21% | 13,494,960 |
| 2017-02-22 | 2017-02-20 | 5.800 | 2,243,120 | +10,400 | 5.19% | 13,010,096 |
| 2017-02-21 | 2017-02-17 | 6.000 | 2,232,720 | +16,120 | 5.17% | 13,396,320 |
| 2017-02-20 | 2017-02-16 | 5.600 | 2,216,600 | -8,200 | 5.13% | 12,412,960 |
| 2017-02-16 | 2017-02-14 | 5.800 | 2,224,800 | -2,600 | 5.15% | 12,903,840 |
| 2017-02-13 | 2017-02-09 | 5.600 | 2,227,400 | -3,360 | 5.16% | 12,473,440 |
| 2017-02-01 | 2017-01-25 | 5.400 | 2,230,760 | -1,640 | 5.16% | 12,046,104 |
| 2017-01-26 | 2017-01-24 | 5.600 | 2,232,400 | +5,000 | 5.17% | 12,501,440 |
| 2017-01-25 | 2017-01-23 | 5.400 | 2,227,400 | +160 | 5.16% | 12,027,960 |
| 2017-01-24 | 2017-01-20 | 5.400 | 2,227,240 | +5,080 | 5.16% | 12,027,096 |
| 2017-01-23 | 2017-01-19 | 5.400 | 2,222,160 | +1,600 | 5.14% | 11,999,664 |
| 2017-01-20 | 2017-01-18 | 5.200 | 2,220,560 | +4,760 | 5.14% | 11,546,912 |
| 2017-01-18 | 2017-01-16 | 5.600 | 2,215,800 | +5,720 | 5.13% | 12,408,480 |
| 2017-01-17 | 2017-01-13 | 5.600 | 2,210,080 | +5,200 | 5.12% | 12,376,448 |
| 2017-01-13 | 2017-01-11 | 5.600 | 2,204,880 | +80 | 5.10% | 12,347,328 |
| 2017-01-09 | 2017-01-05 | 5.800 | 2,204,800 | +8,640 | 5.10% | 12,787,840 |
| 2017-01-06 | 2017-01-04 | 5.800 | 2,196,160 | +5,000 | 5.08% | 12,737,728 |
| 2017-01-05 | 2017-01-03 | 5.800 | 2,191,160 | -25,000 | 5.07% | 12,708,728 |
| 2017-01-03 | 2016-12-29 | 6.000 | 2,216,160 | +240 | 5.13% | 13,296,960 |
| 2016-12-30 | 2016-12-28 | 6.000 | 2,215,920 | -17,040 | 5.13% | 13,295,520 |
| 2016-12-22 | 2016-12-20 | 5.600 | 2,232,960 | +11,800 | 6.20% | 12,504,576 |
| 2016-12-19 | 2016-12-15 | 5.800 | 2,221,160 | +5,120 | 6.17% | 12,882,728 |
| 2016-12-15 | 2016-12-13 | 5.800 | 2,216,040 | +10,000 | 6.16% | 12,853,032 |
| 2016-12-09 | 2016-12-07 | 5.800 | 2,206,040 | +7,000 | 6.13% | 12,795,032 |
| 2016-12-06 | 2016-12-02 | 5.800 | 2,199,040 | +200 | 6.11% | 12,754,432 |
| 2016-12-05 | 2016-12-01 | 6.000 | 2,198,840 | +320 | 6.11% | 13,193,040 |
| 2016-12-02 | 2016-11-30 | 5.800 | 2,198,520 | +5,000 | 6.11% | 12,751,416 |
| 2016-11-29 | 2016-11-25 | 5.800 | 2,193,520 | -10,000 | 6.09% | 12,722,416 |
| 2016-11-28 | 2016-11-24 | 6.000 | 2,203,520 | +400 | 6.12% | 13,221,120 |
| 2016-11-24 | 2016-11-22 | 6.200 | 2,203,120 | +440 | 6.12% | 13,659,344 |
| 2016-11-22 | 2016-11-18 | 6.200 | 2,202,680 | +400 | 6.12% | 13,656,616 |
| 2016-11-16 | 2016-11-14 | 6.000 | 2,202,280 | -2,680 | 6.12% | 13,213,680 |
| 2016-11-11 | 2016-11-09 | 5.600 | 2,204,960 | -10,000 | 6.12% | 12,347,776 |
| 2016-11-04 | 2016-11-02 | 6.000 | 2,214,960 | -2,320 | 6.15% | 13,289,760 |
| 2016-10-26 | 2016-10-24 | 6.000 | 2,217,280 | +15,000 | 6.16% | 13,303,680 |
| 2016-10-20 | 2016-10-18 | 6.000 | 2,202,280 | +25,000 | 6.12% | 13,213,680 |
| 2016-10-18 | 2016-10-14 | 6.200 | 2,177,280 | +1,600 | 6.05% | 13,499,136 |
| 2016-10-17 | 2016-10-13 | 6.200 | 2,175,680 | +400 | 6.04% | 13,489,216 |
| 2016-10-14 | 2016-10-12 | 6.200 | 2,175,280 | +160 | 6.04% | 13,486,736 |
| 2016-10-06 | 2016-10-04 | 6.200 | 2,175,120 | +21,760 | 6.04% | 13,485,744 |
| 2016-10-05 | 2016-10-03 | 5.800 | 2,153,360 | +25,000 | 5.98% | 12,489,488 |
| 2016-10-04 | 2016-09-30 | 6.000 | 2,128,360 | +80 | 5.91% | 12,770,160 |
| 2016-10-03 | 2016-09-29 | 5.800 | 2,128,280 | +15,000 | 5.91% | 12,344,024 |
| 2016-09-28 | 2016-09-26 | 6.000 | 2,113,280 | +5,000 | 5.87% | 12,679,680 |
| 2016-09-26 | 2016-09-22 | 5.800 | 2,108,280 | +2,760 | 5.86% | 12,228,024 |
| 2016-09-23 | 2016-09-21 | 5.800 | 2,105,520 | +6,680 | 5.85% | 12,212,016 |
| 2016-09-22 | 2016-09-20 | 5.800 | 2,098,840 | +25,000 | 5.83% | 12,173,272 |
| 2016-09-21 | 2016-09-19 | 6.000 | 2,073,840 | -12,360 | 5.76% | 12,443,040 |
| 2016-09-20 | 2016-09-15 | 6.200 | 2,086,200 | -3,600 | 5.79% | 12,934,440 |
| 2016-09-19 | 2016-09-14 | 6.400 | 2,089,800 | -4,840 | 5.80% | 13,374,720 |
| 2016-09-13 | 2016-09-09 | 6.400 | 2,094,640 | +17,600 | 5.82% | 13,405,696 |
| 2016-09-12 | 2016-09-08 | 6.400 | 2,077,040 | +3,760 | 5.77% | 13,293,056 |
| 2016-09-08 | 2016-09-06 | 6.600 | 2,073,280 | +6,120 | 5.76% | 13,683,648 |
| 2016-09-07 | 2016-09-05 | 6.400 | 2,067,160 | +160 | 5.74% | 13,229,824 |
| 2016-09-06 | 2016-09-02 | 6.200 | 2,067,000 | +18,000 | 5.74% | 12,815,400 |
| 2016-09-05 | 2016-09-01 | 6.000 | 2,049,000 | +15,000 | 5.69% | 12,294,000 |
| 2016-09-01 | 2016-08-30 | 6.400 | 2,034,000 | +4,920 | 5.65% | 13,017,600 |
| 2016-08-31 | 2016-08-29 | 6.600 | 2,029,080 | +4,080 | 5.64% | 13,391,928 |
| 2016-08-29 | 2016-08-25 | 5.600 | 2,025,000 | +10,000 | 5.62% | 11,340,000 |
| 2016-08-22 | 2016-08-18 | 5.800 | 2,015,000 | -480 | 5.60% | 11,687,000 |
| 2016-08-19 | 2016-08-17 | 6.000 | 2,015,480 | +7,400 | 5.60% | 12,092,880 |
| 2016-08-18 | 2016-08-16 | 5.800 | 2,008,080 | +23,200 | 5.58% | 11,646,864 |
| 2016-08-17 | 2016-08-15 | 5.800 | 1,984,880 | +7,840 | 5.51% | 11,512,304 |
| 2016-08-15 | 2016-08-11 | 5.800 | 1,977,040 | +5,000 | 5.49% | 11,466,832 |
| 2016-08-10 | 2016-08-08 | 6.200 | 1,972,040 | +4,000 | 5.48% | 12,226,648 |
| 2016-08-05 | 2016-08-03 | 5.600 | 1,968,040 | +14,280 | 5.47% | 11,021,024 |
| 2016-08-04 | 2016-08-01 | 5.600 | 1,953,760 | +9,200 | 5.43% | 10,941,056 |
| 2016-08-01 | 2016-07-28 | 6.000 | 1,944,560 | -55,000 | 5.40% | 11,667,360 |
| 2016-07-29 | 2016-07-27 | 6.200 | 1,999,560 | -139,280 | 5.55% | 12,397,272 |
| 2016-07-28 | 2016-07-26 | 6.600 | 2,138,840 | +11,200 | 5.94% | 14,116,344 |
| 2016-07-27 | 2016-07-25 | 6.200 | 2,127,640 | -2,000 | 5.91% | 13,191,368 |
| 2016-07-26 | 2016-07-22 | 6.000 | 2,129,640 | -85,000 | 5.92% | 12,777,840 |
| 2016-07-25 | 2016-07-21 | 6.000 | 2,214,640 | +440 | 6.15% | 13,287,840 |
| 2016-07-22 | 2016-07-20 | 6.000 | 2,214,200 | +10,000 | 6.15% | 13,285,200 |
| 2016-07-21 | 2016-07-19 | 6.200 | 2,204,200 | +10,000 | 6.12% | 13,666,040 |
| 2016-07-20 | 2016-07-18 | 5.800 | 2,194,200 | +600 | 6.09% | 12,726,360 |
| 2016-07-19 | 2016-07-15 | 6.200 | 2,193,600 | +10,000 | 6.09% | 13,600,320 |
| 2016-07-18 | 2016-07-14 | 6.200 | 2,183,600 | +15,600 | 6.07% | 13,538,320 |
| 2016-07-15 | 2016-07-13 | 6.200 | 2,168,000 | +44,000 | 6.02% | 13,441,600 |
| 2016-07-14 | 2016-07-12 | 6.200 | 2,124,000 | +65,480 | 5.90% | 13,168,800 |
| 2016-07-13 | 2016-07-11 | 5.600 | 2,058,520 | +320 | 5.72% | 11,527,712 |
| 2016-07-12 | 2016-07-08 | 5.600 | 2,058,200 | +3,120 | 5.72% | 11,525,920 |
| 2016-07-11 | 2016-07-07 | 5.600 | 2,055,080 | -35,000 | 5.71% | 11,508,448 |
| 2016-07-08 | 2016-07-06 | 5.600 | 2,090,080 | +12,040 | 5.81% | 11,704,448 |
| 2016-06-29 | 2016-06-27 | 6.000 | 2,078,040 | +3,600 | 5.77% | 12,468,240 |
| 2016-06-28 | 2016-06-24 | 5.600 | 2,074,440 | +25,600 | 5.76% | 11,616,864 |
| 2016-06-27 | 2016-06-23 | 5.600 | 2,048,840 | +50,400 | 5.69% | 11,473,504 |
| 2016-06-24 | 2016-06-22 | 5.200 | 1,998,440 | +10,840 | 5.55% | 10,391,888 |
| 2016-06-23 | 2016-06-21 | 5.000 | 1,987,600 | +25,040 | 5.52% | 9,938,000 |
| 2016-06-22 | 2016-06-20 | 5.000 | 1,962,560 | +400 | 5.45% | 9,812,800 |
| 2016-06-21 | 2016-06-17 | 5.000 | 1,962,160 | +2,400 | 5.45% | 9,810,800 |
| 2016-06-20 | 2016-06-16 | 5.000 | 1,959,760 | +7,320 | 5.44% | 9,798,800 |
| 2016-06-17 | 2016-06-15 | 5.000 | 1,952,440 | +38,880 | 5.42% | 9,762,200 |
| 2016-06-16 | 2016-06-14 | 5.000 | 1,913,560 | +8,400 | 5.32% | 9,567,800 |
| 2016-06-15 | 2016-06-13 | 5.000 | 1,905,160 | +70,000 | 5.29% | 9,525,800 |
| 2016-06-10 | 2016-06-07 | 5.200 | 1,835,160 | +25,000 | 5.10% | 9,542,832 |
| 2016-06-08 | 2016-06-06 | 5.200 | 1,810,160 | +25,000 | 5.03% | 9,412,832 |
| 2016-06-07 | 2016-06-03 | 5.400 | 1,785,160 | +50,000 | 4.96% | 9,639,864 |
| 2016-06-06 | 2016-06-02 | 5.400 | 1,735,160 | +5,200 | 4.82% | 9,369,864 |
| 2016-06-03 | 2016-06-01 | 5.600 | 1,729,960 | +4,600 | 4.81% | 9,687,776 |
| 2016-06-02 | 2016-05-31 | 5.800 | 1,725,360 | +2,600 | 4.79% | 10,007,088 |
| 2016-06-01 | 2016-05-30 | 5.400 | 1,722,760 | +10,600 | 4.79% | 9,302,904 |
| 2016-05-31 | 2016-05-27 | 5.200 | 1,712,160 | +51,600 | 4.76% | 8,903,232 |
| 2016-05-30 | 2016-05-26 | 5.000 | 1,660,560 | +10,000 | 4.61% | 8,302,800 |
| 2016-05-27 | 2016-05-25 | 5.200 | 1,650,560 | +5,600 | 4.58% | 8,582,912 |
| 2016-05-25 | 2016-05-23 | 5.200 | 1,644,960 | +25,000 | 4.57% | 8,553,792 |
| 2016-05-23 | 2016-05-19 | 5.400 | 1,619,960 | +15,000 | 4.50% | 8,747,784 |
| 2016-05-20 | 2016-05-18 | 5.600 | 1,604,960 | +40,000 | 4.46% | 8,987,776 |
| 2016-05-19 | 2016-05-17 | 5.800 | 1,564,960 | +25,000 | 4.35% | 9,076,768 |
| 2016-05-18 | 2016-05-16 | 5.800 | 1,539,960 | +400 | 4.28% | 8,931,768 |
| 2016-05-17 | 2016-05-13 | 5.600 | 1,539,560 | +1,240 | 4.28% | 8,621,536 |
| 2016-05-16 | 2016-05-12 | 5.400 | 1,538,320 | +15,720 | 4.27% | 8,306,928 |
| 2016-05-12 | 2016-05-10 | 5.800 | 1,522,600 | +7,600 | 4.23% | 8,831,080 |
| 2016-05-11 | 2016-05-09 | 5.600 | 1,515,000 | +3,720 | 4.21% | 8,484,000 |
| 2016-05-10 | 2016-05-06 | 5.600 | 1,511,280 | +10,000 | 4.20% | 8,463,168 |
| 2016-05-05 | 2016-05-03 | 5.200 | 1,501,280 | +9,360 | 4.17% | 7,806,656 |
| 2016-05-04 | 2016-04-29 | 5.200 | 1,491,920 | +7,320 | 4.14% | 7,757,984 |
| 2016-05-03 | 2016-04-28 | 5.400 | 1,484,600 | +25,000 | 4.12% | 8,016,840 |
| 2016-04-28 | 2016-04-26 | 5.800 | 1,459,600 | +10,000 | 4.05% | 8,465,680 |
| 2016-04-27 | 2016-04-25 | 5.600 | 1,449,600 | +13,600 | 4.03% | 8,117,760 |
| 2016-04-26 | 2016-04-22 | 5.800 | 1,436,000 | +25,000 | 3.99% | 8,328,800 |
| 2016-04-25 | 2016-04-21 | 5.800 | 1,411,000 | +15,000 | 3.92% | 8,183,800 |
| 2016-04-22 | 2016-04-20 | 6.000 | 1,396,000 | +5,000 | 3.88% | 8,376,000 |
| 2016-04-20 | 2016-04-18 | 6.000 | 1,391,000 | +99,720 | 3.86% | 8,346,000 |
| 2016-04-18 | 2016-04-14 | 6.000 | 1,291,280 | +15,000 | 3.59% | 7,747,680 |
| 2016-04-15 | 2016-04-13 | 6.200 | 1,276,280 | +40,000 | 3.55% | 7,912,936 |
| 2016-04-14 | 2016-04-12 | 6.600 | 1,236,280 | -4,600 | 3.43% | 8,159,448 |
| 2016-04-13 | 2016-04-11 | 6.000 | 1,240,880 | +6,960 | 3.45% | 7,445,280 |
| 2016-04-12 | 2016-04-08 | 5.800 | 1,233,920 | +25,000 | 3.43% | 7,156,736 |
| 2016-04-11 | 2016-04-07 | 6.200 | 1,208,920 | +128,120 | 3.36% | 7,495,304 |
| 2016-04-08 | 2016-04-06 | 6.200 | 1,080,800 | +15,000 | 3.00% | 6,700,960 |
| 2016-04-07 | 2016-04-05 | 6.000 | 1,065,800 | +105,000 | 2.96% | 6,394,800 |
| 2016-04-06 | 2016-04-01 | 5.400 | 960,800 | +400 | 2.67% | 5,188,320 |
| 2016-04-01 | 2016-03-30 | 5.400 | 960,400 | +6,000 | 2.67% | 5,186,160 |
| 2016-03-31 | 2016-03-29 | 5.000 | 954,400 | +30,000 | 2.65% | 4,772,000 |
| 2016-03-30 | 2016-03-24 | 5.600 | 924,400 | -31,800 | 2.57% | 5,176,640 |
| 2016-03-29 | 2016-03-23 | 6.800 | 956,200 | -108,000 | 2.66% | 6,502,160 |
| 2016-03-23 | 2016-03-21 | 4.600 | 1,064,200 | +17,720 | 2.96% | 4,895,320 |
| 2016-03-10 | 2016-03-08 | 4.400 | 1,046,480 | -95,000 | 2.91% | 4,604,512 |
| 2016-03-08 | 2016-03-04 | 4.600 | 1,141,480 | -5,000 | 3.17% | 5,250,808 |
| 2016-02-29 | 2016-02-25 | 4.200 | 1,146,480 | -107,480 | 3.18% | 4,815,216 |
| 2016-02-26 | 2016-02-24 | 4.600 | 1,253,960 | +240 | 3.48% | 5,768,216 |
| 2016-02-24 | 2016-02-22 | 5.000 | 1,253,720 | -10,000 | 3.48% | 6,268,600 |
| 2016-02-23 | 2016-02-19 | 4.800 | 1,263,720 | -17,600 | 3.51% | 6,065,856 |
| 2016-02-19 | 2016-02-17 | 4.000 | 1,281,320 | +7,680 | 3.56% | 5,125,280 |
| 2016-02-18 | 2016-02-16 | 4.400 | 1,273,640 | +19,840 | 3.54% | 5,604,016 |
| 2016-02-12 | 2016-02-05 | 4.400 | 1,253,800 | -30,000 | 3.48% | 5,516,720 |
| 2016-02-11 | 2016-02-04 | 4.800 | 1,283,800 | -23,560 | 3.57% | 6,162,240 |
| 2016-02-02 | 2016-01-29 | 4.000 | 1,307,360 | +800 | 3.63% | 5,229,440 |
| 2016-02-01 | 2016-01-28 | 3.800 | 1,306,560 | +5,000 | 3.63% | 4,964,928 |
| 2016-01-29 | 2016-01-27 | 4.000 | 1,301,560 | +2,400 | 3.62% | 5,206,240 |
| 2016-01-26 | 2016-01-22 | 4.800 | 1,299,160 | +8,000 | 3.61% | 6,235,968 |
| 2016-01-21 | 2016-01-19 | 5.200 | 1,291,160 | -1,480 | 3.59% | 6,714,032 |
| 2016-01-20 | 2016-01-18 | 5.000 | 1,292,640 | -4,440 | 3.59% | 6,463,200 |
| 2016-01-11 | 2016-01-07 | 5.800 | 1,297,080 | -13,000 | 3.60% | 7,523,064 |
| 2015-12-28 | 2015-12-22 | 6.600 | 1,310,080 | +1,240 | 3.64% | 8,646,528 |
| 2015-12-14 | 2015-12-10 | 7.000 | 1,308,840 | +8,000 | 3.64% | 9,161,880 |
| 2015-12-10 | 2015-12-08 | 7.200 | 1,300,840 | +1,600 | 3.61% | 9,366,048 |
| 2015-12-09 | 2015-12-07 | 7.400 | 1,299,240 | +3,400 | 3.61% | 9,614,376 |
| 2015-12-08 | 2015-12-04 | 7.400 | 1,295,840 | +24,440 | 3.60% | 9,589,216 |
| 2015-12-07 | 2015-12-03 | 7.600 | 1,271,400 | +12,040 | 3.53% | 9,662,640 |
| 2015-12-04 | 2015-12-02 | 7.600 | 1,259,360 | +26,800 | 3.50% | 9,571,136 |
| 2015-12-03 | 2015-12-01 | 7.600 | 1,232,560 | +26,600 | 3.42% | 9,367,456 |
| 2015-12-02 | 2015-11-30 | 7.400 | 1,205,960 | +15,000 | 3.35% | 8,924,104 |
| 2015-12-01 | 2015-11-27 | 7.800 | 1,190,960 | +34,400 | 3.31% | 9,289,488 |
| 2015-11-30 | 2015-11-26 | 8.000 | 1,156,560 | +1,360 | 3.21% | 9,252,480 |
| 2015-11-27 | 2015-11-25 | 8.000 | 1,155,200 | +6,120 | 3.21% | 9,241,600 |
| 2015-11-26 | 2015-11-24 | 8.200 | 1,149,080 | +8,200 | 3.19% | 9,422,456 |
| 2015-11-25 | 2015-11-23 | 7.800 | 1,140,880 | +8,840 | 3.17% | 8,898,864 |
| 2015-11-24 | 2015-11-20 | 7.800 | 1,132,040 | +5,000 | 3.14% | 8,829,912 |
| 2015-11-23 | 2015-11-19 | 7.600 | 1,127,040 | +20,000 | 3.13% | 8,565,504 |
| 2015-11-20 | 2015-11-18 | 7.800 | 1,107,040 | +15,000 | 3.08% | 8,634,912 |
| 2015-11-19 | 2015-11-17 | 7.800 | 1,092,040 | +5,560 | 3.03% | 8,517,912 |
| 2015-11-17 | 2015-11-13 | 8.000 | 1,086,480 | +45,480 | 3.02% | 8,691,840 |
| 2015-11-16 | 2015-11-12 | 8.200 | 1,041,000 | -34,760 | 2.89% | 8,536,200 |
| 2015-11-13 | 2015-11-11 | 8.200 | 1,075,760 | +34,400 | 2.99% | 8,821,232 |
| 2015-11-12 | 2015-11-10 | 8.400 | 1,041,360 | +19,240 | 2.89% | 8,747,424 |
| 2015-11-11 | 2015-11-09 | 8.600 | 1,022,120 | +4,200 | 2.84% | 8,790,232 |
| 2015-11-10 | 2015-11-06 | 8.200 | 1,017,920 | +120 | 2.83% | 8,346,944 |
| 2015-11-06 | 2015-11-04 | 8.400 | 1,017,800 | +69,920 | 2.83% | 8,549,520 |
| 2015-11-05 | 2015-11-03 | 8.400 | 947,880 | +31,400 | 2.63% | 7,962,192 |
| 2015-11-04 | 2015-11-02 | 8.200 | 916,480 | +10,000 | 2.55% | 7,515,136 |
| 2015-11-03 | 2015-10-30 | 8.600 | 906,480 | +4,480 | 2.52% | 7,795,728 |
| 2015-11-02 | 2015-10-29 | 8.200 | 902,000 | +240 | 2.51% | 7,396,400 |
| 2015-10-30 | 2015-10-28 | 8.200 | 901,760 | +19,880 | 2.50% | 7,394,432 |
| 2015-10-29 | 2015-10-27 | 8.400 | 881,880 | +45,280 | 2.45% | 7,407,792 |
| 2015-10-22 | 2015-10-19 | 8.800 | 836,600 | +12,840 | 2.32% | 7,362,080 |
| 2015-10-20 | 2015-10-16 | 8.600 | 823,760 | +25,000 | 2.29% | 7,084,336 |
| 2015-10-19 | 2015-10-15 | 9.000 | 798,760 | +5,000 | 2.22% | 7,188,840 |
| 2015-10-15 | 2015-10-13 | 9.400 | 793,760 | +23,080 | 2.20% | 7,461,344 |
| 2015-10-14 | 2015-10-12 | 9.200 | 770,680 | -38,480 | 2.14% | 7,090,256 |
| 2015-10-13 | 2015-10-09 | 9.600 | 809,160 | -93,800 | 2.25% | 7,767,936 |
| 2015-10-12 | 2015-10-08 | 8.400 | 902,960 | +32,640 | 2.51% | 7,584,864 |
| 2015-10-09 | 2015-10-07 | 7.800 | 870,320 | -8,000 | 2.42% | 6,788,496 |
| 2015-10-08 | 2015-10-06 | 8.000 | 878,320 | -3,120 | 2.44% | 7,026,560 |
| 2015-10-07 | 2015-10-05 | 7.000 | 881,440 | +2,480 | 2.45% | 6,170,080 |
| 2015-10-06 | 2015-10-02 | 7.000 | 878,960 | +31,760 | 2.44% | 6,152,720 |
| 2015-10-02 | 2015-09-29 | 7.600 | 847,200 | +47,280 | 2.35% | 6,438,720 |
| 2015-09-30 | 2015-09-25 | 7.800 | 799,920 | +24,920 | 2.22% | 6,239,376 |
| 2015-09-29 | 2015-09-24 | 7.800 | 775,000 | +18,400 | 2.15% | 6,045,000 |
| 2015-09-25 | 2015-09-23 | 8.000 | 756,600 | +28,280 | 2.10% | 6,052,800 |
| 2015-09-24 | 2015-09-22 | 8.200 | 728,320 | +35,800 | 2.02% | 5,972,224 |
| 2015-09-23 | 2015-09-21 | 8.000 | 692,520 | +44,440 | 1.92% | 5,540,160 |
| 2015-09-22 | 2015-09-18 | 8.400 | 648,080 | +59,080 | 1.80% | 5,443,872 |
| 2015-09-21 | 2015-09-17 | 8.600 | 589,000 | +71,600 | 1.64% | 5,065,400 |
| 2015-09-17 | 2015-09-15 | 8.200 | 517,400 | +26,000 | 1.44% | 4,242,680 |
| 2015-09-16 | 2015-09-14 | 8.400 | 491,400 | +13,480 | 1.36% | 4,127,760 |
| 2015-09-15 | 2015-09-11 | 8.600 | 477,920 | +21,600 | 1.33% | 4,110,112 |
| 2015-09-14 | 2015-09-10 | 8.400 | 456,320 | +65,000 | 1.27% | 3,833,088 |
| 2015-09-11 | 2015-09-09 | 8.600 | 391,320 | +82,640 | 1.09% | 3,365,352 |
| 2015-09-10 | 2015-09-08 | 8.600 | 308,680 | +23,000 | 0.86% | 2,654,648 |
| 2015-09-09 | 2015-09-07 | 8.400 | 285,680 | +35,520 | 0.79% | 2,399,712 |
| 2015-09-08 | 2015-09-04 | 8.000 | 250,160 | +120 | 0.69% | 2,001,280 |
| 2015-09-07 | 2015-09-02 | 8.200 | 250,040 | +28,720 | 0.69% | 2,050,328 |
| 2015-09-04 | 2015-09-01 | 8.400 | 221,320 | -4,800 | 0.61% | 1,859,088 |
| 2015-09-02 | 2015-08-31 | 8.600 | 226,120 | +35,120 | 0.63% | 1,944,632 |
| 2015-09-01 | 2015-08-28 | 9.800 | 191,000 | +141,160 | 0.53% | 1,871,800 |
| 2015-08-31 | 2015-08-27 | 10.200 | 49,840 | +5,720 | 0.14% | 508,368 |
| 2015-08-28 | 2015-08-26 | 9.800 | 44,120 | +2,440 | 0.12% | 432,376 |
| 2015-08-26 | 2015-08-24 | 9.800 | 41,680 | -48,600 | 0.12% | 408,464 |
| 2015-08-25 | 2015-08-21 | 11.600 | 90,280 | -4,400 | 0.25% | 1,047,248 |
| 2015-08-24 | 2015-08-20 | 11.800 | 94,680 | +58,600 | 0.26% | 1,117,224 |
| 2015-08-21 | 2015-08-19 | 13.400 | 36,080 | -86,920 | 0.10% | 483,472 |
| 2015-08-20 | 2015-08-18 | 12.600 | 123,000 | -44,800 | 0.34% | 1,549,800 |
| 2015-08-19 | 2015-08-17 | 13.800 | 167,800 | -119,320 | 0.47% | 2,315,640 |
| 2015-08-18 | 2015-08-14 | 20.200 | 287,120 | -257,720 | 0.80% | 5,799,824 |
| 2015-08-17 | 2015-08-13 | 28.400 | 544,840 | +1,480 | 1.51% | 15,473,456 |
| 2015-08-14 | 2015-08-12 | 33.000 | 543,360 | -41,000 | 1.51% | 17,930,880 |
| 2015-08-13 | 2015-08-11 | 46.800 | 584,360 | -16,280 | 1.62% | 27,348,048 |
| 2015-08-12 | 2015-08-10 | 64.000 | 600,640 | -880 | 1.67% | 38,440,960 |
| 2015-08-11 | 2015-08-07 | 58.000 | 601,520 | +2,480 | 1.67% | 34,888,160 |
| 2015-08-10 | 2015-08-06 | 62.000 | 599,040 | -3,400 | 1.66% | 37,140,480 |
| 2015-08-06 | 2015-08-04 | 66.000 | 602,440 | -640 | 1.67% | 39,761,040 |
| 2015-08-05 | 2015-08-03 | 65.000 | 603,080 | -3,400 | 1.68% | 39,200,200 |
| 2015-08-03 | 2015-07-30 | 71.000 | 606,480 | +640 | 1.68% | 43,060,080 |
| 2015-07-31 | 2015-07-29 | 74.000 | 605,840 | +4,920 | 1.68% | 44,832,160 |
| 2015-07-30 | 2015-07-28 | 77.000 | 600,920 | -45,320 | 1.67% | 46,270,840 |
| 2015-07-28 | 2015-07-24 | 72.000 | 646,240 | -12,120 | 1.80% | 46,529,280 |
| 2015-07-27 | 2015-07-23 | 77.000 | 658,360 | +9,520 | 1.83% | 50,693,720 |
| 2015-07-24 | 2015-07-22 | 80.000 | 648,840 | -280 | 1.80% | 51,907,200 |
| 2015-07-23 | 2015-07-21 | 80.000 | 649,120 | +13,880 | 1.80% | 51,929,600 |
| 2015-07-22 | 2015-07-20 | 79.000 | 635,240 | -28,400 | 1.76% | 50,183,960 |
| 2015-07-21 | 2015-07-17 | 71.000 | 663,640 | -28,440 | 1.84% | 47,118,440 |
| 2015-07-17 | 2015-07-15 | 71.000 | 692,080 | +1,320 | 1.92% | 49,137,680 |
| 2015-07-16 | 2015-07-14 | 77.000 | 690,760 | -13,600 | 1.92% | 53,188,520 |
| 2015-07-15 | 2015-07-13 | 74.000 | 704,360 | +200 | 1.96% | 52,122,640 |
| 2015-07-14 | 2015-07-10 | 65.000 | 704,160 | +24,400 | 1.96% | 45,770,400 |
| 2015-07-13 | 2015-07-09 | 51.000 | 679,760 | +22,520 | 1.89% | 34,667,760 |
| 2015-07-10 | 2015-07-08 | 37.200 | 657,240 | +4,480 | 1.83% | 24,449,328 |
| 2015-07-09 | 2015-07-07 | 54.000 | 652,760 | +28,920 | 1.81% | 35,249,040 |
| 2015-07-08 | 2015-07-06 | 61.000 | 623,840 | +760 | 1.73% | 38,054,240 |
| 2015-07-07 | 2015-07-03 | 84.000 | 623,080 | -2,280 | 1.73% | 52,338,720 |
| 2015-07-06 | 2015-07-02 | 104.000 | 625,360 | -1,800 | 1.74% | 65,037,440 |
| 2015-07-03 | 2015-06-30 | 110.000 | 627,160 | -12,560 | 1.74% | 68,987,600 |
| 2015-07-02 | 2015-06-29 | 110.000 | 639,720 | -240 | 1.78% | 70,369,200 |
| 2015-06-30 | 2015-06-26 | 118.000 | 639,960 | -15,160 | 1.78% | 75,515,280 |
| 2015-06-29 | 2015-06-25 | 122.000 | 655,120 | +8,080 | 1.82% | 79,924,640 |
| 2015-06-26 | 2015-06-24 | 130.000 | 647,040 | +8,760 | 1.80% | 84,115,200 |
| 2015-06-25 | 2015-06-23 | 128.000 | 638,280 | -13,720 | 1.77% | 81,699,840 |
| 2015-06-24 | 2015-06-22 | 122.000 | 652,000 | +10,800 | 1.81% | 79,544,000 |
| 2015-06-23 | 2015-06-19 | 116.000 | 641,200 | -4,000 | 1.78% | 74,379,200 |
| 2015-06-22 | 2015-06-18 | 114.000 | 645,200 | -5,600 | 1.79% | 73,552,800 |
| 2015-06-19 | 2015-06-17 | 118.000 | 650,800 | +6,800 | 1.81% | 76,794,400 |
| 2015-06-18 | 2015-06-16 | 118.000 | 644,000 | +1,200 | 1.79% | 75,992,000 |
| 2015-06-17 | 2015-06-15 | 130.000 | 642,800 | -14,000 | 1.79% | 83,564,000 |
| 2015-06-16 | 2015-06-12 | 124.000 | 656,800 | +18,400 | 1.82% | 81,443,200 |
| 2015-06-15 | 2015-06-11 | 118.000 | 638,400 | -28,800 | 1.77% | 75,331,200 |
| 2015-06-12 | 2015-06-10 | 110.000 | 667,200 | -4,000 | 1.85% | 73,392,000 |
| 2015-06-11 | 2015-06-09 | 122.000 | 671,200 | +18,400 | 1.86% | 81,886,400 |
| 2015-06-10 | 2015-06-08 | 114.000 | 652,800 | +12,800 | 1.81% | 74,419,200 |
| 2015-06-09 | 2015-06-05 | 118.400 | 640,000 | -400 | 1.78% | 75,776,000 |
| 2015-06-08 | 2015-06-04 | 99.800 | 640,400 | +1,200 | 1.78% | 63,911,920 |
| 2015-05-27 | 2015-05-22 | 90.000 | 639,200 | +800 | 1.78% | 57,528,000 |
| 2015-05-26 | 2015-05-21 | 92.600 | 638,400 | -4,800 | 1.77% | 59,115,840 |
| 2015-05-22 | 2015-05-20 | 92.000 | 643,200 | -1,200 | 1.79% | 59,174,400 |
| 2015-05-21 | 2015-05-19 | 89.600 | 644,400 | -400 | 1.79% | 57,738,240 |
| 2015-05-20 | 2015-05-18 | 86.000 | 644,800 | -1,200 | 1.79% | 55,452,800 |
| 2015-05-19 | 2015-05-15 | 96.000 | 646,000 | -1,600 | 1.79% | 62,016,000 |
| 2015-05-18 | 2015-05-14 | 81.600 | 647,600 | +4,000 | 1.80% | 52,844,160 |
| 2015-05-11 | 2015-05-07 | 100.400 | 643,600 | -1,600 | 1.79% | 64,617,440 |
| 2015-05-08 | 2015-05-06 | 100.200 | 645,200 | +1,600 | 1.79% | 64,649,040 |
| 2015-05-07 | 2015-05-05 | 101.200 | 643,600 | +1,200 | 1.79% | 65,132,320 |
| 2015-05-04 | 2015-04-29 | 103.000 | 642,400 | -2,400 | 1.78% | 66,167,200 |
| 2015-04-30 | 2015-04-28 | 103.400 | 644,800 | -2,000 | 1.79% | 66,672,320 |
| 2015-04-29 | 2015-04-27 | 103.600 | 646,800 | +1,600 | 1.80% | 67,008,480 |
| 2015-04-23 | 2015-04-21 | 99.600 | 645,200 | +1,200 | 1.79% | 64,261,920 |
| 2015-04-22 | 2015-04-20 | 93.800 | 644,000 | +2,400 | 1.79% | 60,407,200 |
| 2015-04-21 | 2015-04-17 | 101.200 | 641,600 | -1,600 | 1.78% | 64,929,920 |
| 2015-04-20 | 2015-04-16 | 88.800 | 643,200 | -1,200 | 1.79% | 57,116,160 |
| 2015-04-17 | 2015-04-15 | 85.000 | 644,400 | -1,200 | 1.79% | 54,774,000 |
| 2015-04-16 | 2015-04-14 | 78.000 | 645,600 | +800 | 1.79% | 50,356,800 |
| 2015-04-15 | 2015-04-13 | 81.600 | 644,800 | -12,800 | 1.79% | 52,615,680 |
| 2015-04-10 | 2015-04-08 | 83.600 | 657,600 | +800 | 1.83% | 54,975,360 |
| 2015-04-09 | 2015-04-02 | 81.000 | 656,800 | +400 | 1.82% | 53,200,800 |
| 2015-04-02 | 2015-03-31 | 82.000 | 656,400 | -2,800 | 1.82% | 53,824,800 |
| 2015-04-01 | 2015-03-30 | 83.600 | 659,200 | -800 | 1.83% | 55,109,120 |
| 2015-03-27 | 2015-03-25 | 87.000 | 660,000 | +3,200 | 1.83% | 57,420,000 |
| 2015-03-26 | 2015-03-24 | 87.000 | 656,800 | +13,600 | 1.82% | 57,141,600 |
| 2015-03-25 | 2015-03-23 | 84.600 | 643,200 | +6,000 | 1.79% | 54,414,720 |
| 2015-03-23 | 2015-03-19 | 83.800 | 637,200 | -6,800 | 1.77% | 53,397,360 |
| 2015-03-20 | 2015-03-18 | 82.800 | 644,000 | +4,400 | 1.79% | 53,323,200 |
| 2015-03-19 | 2015-03-17 | 80.200 | 639,600 | +2,000 | 1.78% | 51,295,920 |
| 2015-03-18 | 2015-03-16 | 82.800 | 637,600 | -7,200 | 1.77% | 52,793,280 |
| 2015-03-13 | 2015-03-11 | 84.000 | 644,800 | -1,200 | 1.79% | 54,163,200 |
| 2015-03-12 | 2015-03-10 | 83.200 | 646,000 | +6,400 | 1.79% | 53,747,200 |
| 2015-03-11 | 2015-03-09 | 79.600 | 639,600 | +400 | 1.78% | 50,912,160 |
| 2015-03-10 | 2015-03-06 | 80.000 | 639,200 | -1,600 | 1.78% | 51,136,000 |
| 2015-03-09 | 2015-03-05 | 85.200 | 640,800 | -1,600 | 1.78% | 54,596,160 |
| 2015-03-06 | 2015-03-04 | 90.000 | 642,400 | -14,400 | 1.78% | 57,816,000 |
| 2015-03-05 | 2015-03-03 | 73.600 | 656,800 | +800 | 1.82% | 48,340,480 |
| 2015-03-04 | 2015-03-02 | 76.400 | 656,000 | +1,200 | 1.82% | 50,118,400 |
| 2015-03-03 | 2015-02-27 | 70.000 | 654,800 | +4,000 | 1.82% | 45,836,000 |
| 2015-03-02 | 2015-02-26 | 69.600 | 650,800 | +2,000 | 1.81% | 45,295,680 |
| 2015-02-27 | 2015-02-25 | 67.400 | 648,800 | +2,800 | 1.80% | 43,729,120 |
| 2015-02-26 | 2015-02-24 | 74.200 | 646,000 | +1,200 | 1.79% | 47,933,200 |
| 2015-02-25 | 2015-02-23 | 80.000 | 644,800 | +2,000 | 1.79% | 51,584,000 |
| 2015-02-24 | 2015-02-18 | 78.600 | 642,800 | +800 | 1.79% | 50,524,080 |
| 2015-02-23 | 2015-02-16 | 79.400 | 642,000 | 1.78% | 50,974,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy