History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,729,559 | +0 | 1.99% | 709,119 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,729,559 | +0 | 1.99% | 743,710 |
| 2025-10-10 | 2025-10-08 | 0.320 | 1,729,559 | -3,200 | 1.99% | 553,459 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,732,759 | -1,600 | 1.99% | 511,164 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,734,359 | -16,000 | 1.99% | 450,933 |
| 2025-10-06 | 2025-10-02 | 0.222 | 1,750,359 | -96,000 | 2.01% | 388,580 |
| 2025-10-03 | 2025-09-30 | 0.235 | 1,846,359 | -8,000 | 2.12% | 433,894 |
| 2025-09-23 | 2025-09-19 | 0.239 | 1,854,359 | -8,000 | 2.13% | 443,192 |
| 2025-09-18 | 2025-09-16 | 0.200 | 1,862,359 | -8,000 | 2.14% | 372,472 |
| 2025-09-03 | 2025-09-01 | 0.182 | 1,870,359 | +32,000 | 2.15% | 340,405 |
| 2025-08-22 | 2025-08-20 | 0.194 | 1,838,359 | -8,000 | 2.11% | 356,642 |
| 2025-07-24 | 2025-07-22 | 0.195 | 1,846,359 | -1,600 | 2.12% | 360,040 |
| 2025-07-16 | 2025-07-14 | 0.216 | 1,847,959 | -40,000 | 2.12% | 399,159 |
| 2025-07-15 | 2025-07-11 | 0.224 | 1,887,959 | +48,000 | 2.17% | 422,903 |
| 2025-06-25 | 2025-06-23 | 0.175 | 1,839,959 | -1,600 | 2.11% | 321,993 |
| 2025-05-27 | 2025-05-23 | 0.243 | 1,841,559 | -112,800 | 2.11% | 447,499 |
| 2025-03-28 | 2025-03-26 | 0.265 | 1,954,359 | -7,200 | 2.24% | 517,905 |
| 2025-03-26 | 2025-03-24 | 0.239 | 1,961,559 | -96,000 | 2.25% | 468,813 |
| 2025-03-25 | 2025-03-21 | 0.239 | 2,057,559 | -16,000 | 2.36% | 491,757 |
| 2025-02-19 | 2025-02-17 | 0.350 | 2,073,559 | -4,000 | 2.38% | 725,746 |
| 2025-02-17 | 2025-02-13 | 0.345 | 2,077,559 | -16,000 | 2.39% | 716,758 |
| 2025-01-24 | 2025-01-22 | 0.365 | 2,093,559 | -5,600 | 2.40% | 764,149 |
| 2025-01-22 | 2025-01-20 | 0.390 | 2,099,159 | -1,600 | 2.41% | 818,672 |
| 2025-01-10 | 2025-01-08 | 0.360 | 2,100,759 | -8,000 | 2.41% | 756,273 |
| 2025-01-06 | 2025-01-02 | 0.280 | 2,108,759 | -16,000 | 2.42% | 590,453 |
| 2024-12-19 | 2024-12-17 | 0.315 | 2,124,759 | -12,800 | 2.44% | 669,299 |
| 2024-12-17 | 2024-12-13 | 0.310 | 2,137,559 | -800 | 2.45% | 662,643 |
| 2024-12-16 | 2024-12-12 | 0.310 | 2,138,359 | -31,200 | 2.46% | 662,891 |
| 2024-12-13 | 2024-12-11 | 0.350 | 2,169,559 | -1 | 2.49% | 759,346 |
| 2024-12-12 | 2024-12-10 | 0.360 | 2,169,560 | -800 | 2.49% | 781,042 |
| 2024-12-11 | 2024-12-09 | 0.360 | 2,170,360 | -16,000 | 2.49% | 781,330 |
| 2024-12-10 | 2024-12-06 | 0.390 | 2,186,360 | +6,400 | 2.51% | 852,680 |
| 2024-12-09 | 2024-12-05 | 0.360 | 2,179,960 | +4,800 | 2.50% | 784,786 |
| 2024-12-06 | 2024-12-04 | 0.390 | 2,175,160 | +3,200 | 2.50% | 848,312 |
| 2024-12-04 | 2024-12-02 | 0.440 | 2,171,960 | +4,000 | 2.49% | 955,662 |
| 2024-11-26 | 2024-11-22 | 0.420 | 2,167,960 | -600 | 2.90% | 910,543 |
| 2024-11-19 | 2024-11-15 | 0.460 | 2,168,560 | -6,400 | 2.90% | 997,538 |
| 2024-11-18 | 2024-11-14 | 0.440 | 2,174,960 | -20,000 | 2.91% | 956,982 |
| 2024-11-15 | 2024-11-13 | 0.460 | 2,194,960 | -12,000 | 2.94% | 1,009,682 |
| 2024-11-13 | 2024-11-11 | 0.550 | 2,206,960 | +20,000 | 2.96% | 1,213,828 |
| 2024-11-11 | 2024-11-07 | 0.380 | 2,186,960 | -9,600 | 2.93% | 831,045 |
| 2024-11-08 | 2024-11-06 | 0.360 | 2,196,560 | +800 | 2.94% | 790,762 |
| 2024-11-05 | 2024-11-01 | 0.360 | 2,195,760 | -800 | 2.94% | 790,474 |
| 2024-11-04 | 2024-10-31 | 0.410 | 2,196,560 | -15,200 | 2.94% | 900,590 |
| 2024-10-30 | 2024-10-28 | 0.440 | 2,211,760 | -800 | 2.96% | 973,174 |
| 2024-10-23 | 2024-10-21 | 0.450 | 2,212,560 | +104,800 | 2.96% | 995,652 |
| 2024-10-22 | 2024-10-18 | 0.450 | 2,107,760 | +3,200 | 2.82% | 948,492 |
| 2024-10-17 | 2024-10-15 | 0.500 | 2,104,560 | -2,400 | 2.82% | 1,052,280 |
| 2024-10-16 | 2024-10-14 | 0.510 | 2,106,960 | -3,200 | 2.82% | 1,074,550 |
| 2024-10-14 | 2024-10-09 | 0.510 | 2,110,160 | -800 | 2.83% | 1,076,182 |
| 2024-10-10 | 2024-10-08 | 0.530 | 2,110,960 | +3,200 | 2.83% | 1,118,809 |
| 2024-10-09 | 2024-10-07 | 0.540 | 2,107,760 | +11,200 | 2.82% | 1,138,190 |
| 2024-10-08 | 2024-10-04 | 0.550 | 2,096,560 | -11,200 | 2.81% | 1,153,108 |
| 2024-10-07 | 2024-10-03 | 0.560 | 2,107,760 | -800 | 2.82% | 1,180,346 |
| 2024-10-04 | 2024-10-02 | 0.570 | 2,108,560 | +80,000 | 2.82% | 1,201,879 |
| 2024-09-23 | 2024-09-19 | 0.520 | 2,028,560 | +19,200 | 2.72% | 1,054,851 |
| 2024-09-20 | 2024-09-17 | 0.560 | 2,009,360 | -4,800 | 2.69% | 1,125,242 |
| 2024-09-19 | 2024-09-16 | 0.550 | 2,014,160 | -800 | 2.70% | 1,107,788 |
| 2024-09-17 | 2024-09-13 | 0.560 | 2,014,960 | -800 | 2.70% | 1,128,378 |
| 2024-09-12 | 2024-09-10 | 0.540 | 2,015,760 | +52,800 | 2.70% | 1,088,510 |
| 2024-09-03 | 2024-08-30 | 0.610 | 1,962,960 | -1,600 | 2.63% | 1,197,406 |
| 2024-09-02 | 2024-08-29 | 0.620 | 1,964,560 | -800 | 2.63% | 1,218,027 |
| 2024-08-30 | 2024-08-28 | 0.590 | 1,965,360 | -4,800 | 2.63% | 1,159,562 |
| 2024-08-20 | 2024-08-16 | 0.530 | 1,970,160 | -1,600 | 2.64% | 1,044,185 |
| 2024-08-14 | 2024-08-12 | 0.530 | 1,971,760 | -800 | 2.64% | 1,045,033 |
| 2024-08-09 | 2024-08-07 | 0.550 | 1,972,560 | -4,000 | 2.64% | 1,084,908 |
| 2024-08-06 | 2024-08-02 | 0.570 | 1,976,560 | -1,600 | 2.65% | 1,126,639 |
| 2024-07-31 | 2024-07-29 | 0.590 | 1,978,160 | -800 | 2.65% | 1,167,114 |
| 2024-07-29 | 2024-07-25 | 0.570 | 1,978,960 | -1,600 | 2.65% | 1,128,007 |
| 2024-07-23 | 2024-07-19 | 0.570 | 1,980,560 | +12,800 | 2.65% | 1,128,919 |
| 2024-07-12 | 2024-07-10 | 0.590 | 1,967,760 | +1,600 | 2.64% | 1,160,978 |
| 2024-07-11 | 2024-07-09 | 0.570 | 1,966,160 | +4,000 | 2.63% | 1,120,711 |
| 2024-07-09 | 2024-07-05 | 0.630 | 1,962,160 | +4,800 | 2.63% | 1,236,161 |
| 2024-07-05 | 2024-07-03 | 0.780 | 1,957,360 | +2,400 | 2.62% | 1,526,741 |
| 2024-07-04 | 2024-07-02 | 0.800 | 1,954,960 | +6,400 | 2.62% | 1,563,968 |
| 2024-07-03 | 2024-06-28 | 0.630 | 1,948,560 | -800 | 2.61% | 1,227,593 |
| 2024-07-02 | 2024-06-27 | 0.580 | 1,949,360 | -8,800 | 2.61% | 1,130,629 |
| 2024-06-26 | 2024-06-24 | 0.600 | 1,958,160 | -2,400 | 3.15% | 1,174,896 |
| 2024-06-20 | 2024-06-18 | 0.600 | 1,960,560 | +40,000 | 3.15% | 1,176,336 |
| 2024-06-12 | 2024-06-07 | 0.670 | 1,920,560 | +19,200 | 3.09% | 1,286,775 |
| 2024-06-07 | 2024-06-05 | 0.680 | 1,901,360 | -800 | 3.06% | 1,292,925 |
| 2024-06-05 | 2024-06-03 | 0.710 | 1,902,160 | +14,400 | 3.06% | 1,350,534 |
| 2024-05-29 | 2024-05-27 | 0.700 | 1,887,760 | +10,400 | 3.03% | 1,321,432 |
| 2024-05-27 | 2024-05-23 | 0.740 | 1,877,360 | +7,200 | 3.02% | 1,389,246 |
| 2024-05-24 | 2024-05-22 | 0.790 | 1,870,160 | +22,400 | 3.01% | 1,477,426 |
| 2024-05-23 | 2024-05-21 | 0.990 | 1,847,760 | -75,200 | 2.97% | 1,829,282 |
| 2024-05-22 | 2024-05-20 | 0.620 | 1,922,960 | -20,800 | 3.09% | 1,192,235 |
| 2024-05-21 | 2024-05-17 | 0.580 | 1,943,760 | +10,400 | 3.12% | 1,127,381 |
| 2024-05-16 | 2024-05-13 | 0.570 | 1,933,360 | -29,600 | 3.11% | 1,102,015 |
| 2024-05-10 | 2024-05-08 | 0.530 | 1,962,960 | -1,600 | 3.16% | 1,040,369 |
| 2024-04-26 | 2024-04-24 | 0.510 | 1,964,560 | +3,200 | 3.16% | 1,001,926 |
| 2024-04-24 | 2024-04-22 | 0.520 | 1,961,360 | -800 | 3.15% | 1,019,907 |
| 2024-04-17 | 2024-04-15 | 0.540 | 1,962,160 | +35,200 | 3.15% | 1,059,566 |
| 2024-04-03 | 2024-03-28 | 0.600 | 1,926,960 | +16,800 | 3.10% | 1,156,176 |
| 2024-04-02 | 2024-03-27 | 0.630 | 1,910,160 | +1,600 | 3.07% | 1,203,401 |
| 2024-03-26 | 2024-03-22 | 0.620 | 1,908,560 | -13,600 | 3.07% | 1,183,307 |
| 2024-03-14 | 2024-03-12 | 0.720 | 1,922,160 | +800 | 3.09% | 1,383,955 |
| 2024-02-21 | 2024-02-19 | 0.850 | 1,921,360 | +3,200 | 3.09% | 1,633,156 |
| 2024-02-20 | 2024-02-16 | 0.840 | 1,918,160 | -6,400 | 3.08% | 1,611,254 |
| 2024-02-19 | 2024-02-15 | 0.860 | 1,924,560 | -21,600 | 3.09% | 1,655,122 |
| 2024-02-07 | 2024-02-05 | 0.660 | 1,946,160 | +3,200 | 3.13% | 1,284,466 |
| 2024-02-06 | 2024-02-02 | 0.650 | 1,942,960 | -13,600 | 3.12% | 1,262,924 |
| 2024-02-05 | 2024-02-01 | 0.670 | 1,956,560 | +5,600 | 3.15% | 1,310,895 |
| 2024-02-01 | 2024-01-30 | 0.760 | 1,950,960 | -18,400 | 3.14% | 1,482,730 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,969,360 | -18,400 | 3.17% | 1,378,552 |
| 2024-01-30 | 2024-01-26 | 0.770 | 1,987,760 | +10,400 | 3.20% | 1,530,575 |
| 2024-01-29 | 2024-01-25 | 0.800 | 1,977,360 | -4,000 | 3.18% | 1,581,888 |
| 2024-01-26 | 2024-01-24 | 0.820 | 1,981,360 | -800 | 3.19% | 1,624,715 |
| 2024-01-25 | 2024-01-23 | 0.820 | 1,982,160 | +18,400 | 3.19% | 1,625,371 |
| 2024-01-24 | 2024-01-22 | 0.880 | 1,963,760 | +4,800 | 3.16% | 1,728,109 |
| 2024-01-23 | 2024-01-19 | 0.790 | 1,958,960 | -44,800 | 3.15% | 1,547,578 |
| 2024-01-22 | 2024-01-18 | 1.130 | 2,003,760 | -24,000 | 3.22% | 2,264,249 |
| 2024-01-19 | 2024-01-17 | 1.410 | 2,027,760 | -117,600 | 3.26% | 2,859,142 |
| 2024-01-18 | 2024-01-16 | 1.070 | 2,145,360 | +14,400 | 3.45% | 2,295,535 |
| 2024-01-17 | 2024-01-15 | 0.730 | 2,130,960 | -8,800 | 3.43% | 1,555,601 |
| 2024-01-16 | 2024-01-12 | 0.550 | 2,139,760 | +32,000 | 3.44% | 1,176,868 |
| 2024-01-15 | 2024-01-11 | 0.430 | 2,107,760 | -7,200 | 3.39% | 906,337 |
| 2024-01-12 | 2024-01-10 | 0.410 | 2,114,960 | -6,400 | 3.40% | 867,134 |
| 2024-01-09 | 2024-01-05 | 0.430 | 2,121,360 | +1,600 | 3.41% | 912,185 |
| 2024-01-08 | 2024-01-04 | 0.440 | 2,119,760 | +800 | 3.41% | 932,694 |
| 2024-01-02 | 2023-12-28 | 0.460 | 2,118,960 | -31,200 | 3.41% | 974,722 |
| 2023-12-28 | 2023-12-22 | 0.450 | 2,150,160 | +10,400 | 3.46% | 967,572 |
| 2023-12-22 | 2023-12-20 | 0.460 | 2,139,760 | -1,600 | 3.44% | 984,290 |
| 2023-12-21 | 2023-12-19 | 0.460 | 2,141,360 | +800 | 3.44% | 985,026 |
| 2023-12-18 | 2023-12-14 | 0.430 | 2,140,560 | -800 | 3.44% | 920,441 |
| 2023-12-15 | 2023-12-13 | 0.450 | 2,141,360 | -48,800 | 3.44% | 963,612 |
| 2023-12-14 | 2023-12-12 | 0.450 | 2,190,160 | -4,000 | 3.52% | 985,572 |
| 2023-12-08 | 2023-12-06 | 0.480 | 2,194,160 | +800 | 3.53% | 1,053,197 |
| 2023-12-07 | 2023-12-05 | 0.490 | 2,193,360 | -71,200 | 3.53% | 1,074,746 |
| 2023-12-05 | 2023-12-01 | 0.510 | 2,264,560 | -25,600 | 3.64% | 1,154,926 |
| 2023-12-04 | 2023-11-30 | 0.540 | 2,290,160 | -25,600 | 3.68% | 1,236,686 |
| 2023-12-01 | 2023-11-29 | 0.550 | 2,315,760 | +1,600 | 3.72% | 1,273,668 |
| 2023-11-30 | 2023-11-28 | 0.590 | 2,314,160 | -2,400 | 3.72% | 1,365,354 |
| 2023-11-28 | 2023-11-24 | 0.610 | 2,316,560 | +2,400 | 3.72% | 1,413,102 |
| 2023-11-24 | 2023-11-22 | 0.590 | 2,314,160 | +3,200 | 3.72% | 1,365,354 |
| 2023-11-23 | 2023-11-21 | 0.600 | 2,310,960 | +74,400 | 3.71% | 1,386,576 |
| 2023-11-20 | 2023-11-16 | 0.640 | 2,236,560 | -2,400 | 3.60% | 1,431,398 |
| 2023-11-17 | 2023-11-15 | 0.640 | 2,238,960 | +800 | 3.60% | 1,432,934 |
| 2023-11-16 | 2023-11-14 | 0.610 | 2,238,160 | +800 | 3.60% | 1,365,278 |
| 2023-11-15 | 2023-11-13 | 0.630 | 2,237,360 | -800 | 3.60% | 1,409,537 |
| 2023-11-14 | 2023-11-10 | 0.630 | 2,238,160 | -3,200 | 3.60% | 1,410,041 |
| 2023-11-10 | 2023-11-08 | 0.630 | 2,241,360 | +800 | 3.60% | 1,412,057 |
| 2023-11-08 | 2023-11-06 | 0.660 | 2,240,560 | -5,600 | 3.60% | 1,478,770 |
| 2023-11-02 | 2023-10-31 | 0.650 | 2,246,160 | -1,600 | 3.61% | 1,460,004 |
| 2023-11-01 | 2023-10-30 | 0.680 | 2,247,760 | +19,200 | 3.61% | 1,528,477 |
| 2023-10-30 | 2023-10-26 | 0.710 | 2,228,560 | -10,400 | 3.58% | 1,582,278 |
| 2023-10-27 | 2023-10-25 | 0.710 | 2,238,960 | -12,000 | 3.60% | 1,589,662 |
| 2023-10-26 | 2023-10-24 | 0.660 | 2,250,960 | -27,200 | 3.62% | 1,485,634 |
| 2023-10-25 | 2023-10-20 | 0.600 | 2,278,160 | -1,600 | 3.66% | 1,366,896 |
| 2023-10-24 | 2023-10-19 | 0.600 | 2,279,760 | +32,800 | 3.66% | 1,367,856 |
| 2023-10-20 | 2023-10-18 | 0.620 | 2,246,960 | -6,400 | 3.61% | 1,393,115 |
| 2023-10-17 | 2023-10-13 | 0.640 | 2,253,360 | -4,800 | 3.62% | 1,442,150 |
| 2023-10-13 | 2023-10-11 | 0.670 | 2,258,160 | +4,000 | 3.63% | 1,512,967 |
| 2023-10-11 | 2023-10-09 | 0.700 | 2,254,160 | +800 | 3.62% | 1,577,912 |
| 2023-10-10 | 2023-10-06 | 0.710 | 2,253,360 | -28,800 | 3.62% | 1,599,886 |
| 2023-10-09 | 2023-10-05 | 0.670 | 2,282,160 | -800 | 3.67% | 1,529,047 |
| 2023-10-06 | 2023-10-04 | 0.690 | 2,282,960 | -26,400 | 3.67% | 1,575,242 |
| 2023-10-05 | 2023-10-03 | 0.700 | 2,309,360 | +12,800 | 3.71% | 1,616,552 |
| 2023-10-03 | 2023-09-28 | 0.760 | 2,296,560 | +37,600 | 3.69% | 1,745,386 |
| 2023-09-29 | 2023-09-27 | 0.770 | 2,258,960 | +27,200 | 3.63% | 1,739,399 |
| 2023-09-28 | 2023-09-26 | 0.850 | 2,231,760 | -42,400 | 3.59% | 1,896,996 |
| 2023-09-27 | 2023-09-25 | 0.780 | 2,274,160 | +6,400 | 3.66% | 1,773,845 |
| 2023-09-26 | 2023-09-22 | 0.860 | 2,267,760 | +1,600 | 3.65% | 1,950,274 |
| 2023-09-25 | 2023-09-21 | 0.880 | 2,266,160 | +5,600 | 3.64% | 1,994,221 |
| 2023-09-22 | 2023-09-20 | 0.910 | 2,260,560 | +8,800 | 3.63% | 2,057,110 |
| 2023-09-21 | 2023-09-19 | 0.980 | 2,251,760 | -40,000 | 3.62% | 2,206,725 |
| 2023-09-20 | 2023-09-18 | 0.950 | 2,291,760 | -42,400 | 3.68% | 2,177,172 |
| 2023-09-19 | 2023-09-15 | 1.010 | 2,334,160 | +16,000 | 3.75% | 2,357,502 |
| 2023-09-18 | 2023-09-14 | 1.030 | 2,318,160 | +3,200 | 3.73% | 2,387,705 |
| 2023-09-15 | 2023-09-13 | 1.040 | 2,314,960 | +34,400 | 3.72% | 2,407,558 |
| 2023-09-14 | 2023-09-12 | 1.040 | 2,280,560 | -31,200 | 3.67% | 2,371,782 |
| 2023-09-12 | 2023-09-07 | 1.050 | 2,311,760 | -28,800 | 3.72% | 2,427,348 |
| 2023-09-11 | 2023-09-06 | 1.120 | 2,340,560 | -158,400 | 3.76% | 2,621,427 |
| 2023-09-07 | 2023-09-05 | 1.130 | 2,498,960 | -26,400 | 4.02% | 2,823,825 |
| 2023-09-06 | 2023-09-04 | 1.130 | 2,525,360 | +107,200 | 4.06% | 2,853,657 |
| 2023-09-05 | 2023-08-31 | 1.240 | 2,418,160 | -44,800 | 3.89% | 2,998,518 |
| 2023-09-04 | 2023-08-30 | 1.050 | 2,462,960 | -152,000 | 3.96% | 2,586,108 |
| 2023-08-30 | 2023-08-28 | 1.220 | 2,614,960 | -35,200 | 4.20% | 3,190,251 |
| 2023-08-29 | 2023-08-25 | 1.410 | 2,650,160 | +15,200 | 4.26% | 3,736,726 |
| 2023-08-28 | 2023-08-24 | 1.460 | 2,634,960 | -61,600 | 4.24% | 3,847,042 |
| 2023-08-25 | 2023-08-23 | 1.420 | 2,696,560 | -47,200 | 4.33% | 3,829,115 |
| 2023-08-24 | 2023-08-22 | 1.570 | 2,743,760 | +32,000 | 4.41% | 4,307,703 |
| 2023-08-23 | 2023-08-21 | 1.710 | 2,711,760 | +102,400 | 4.36% | 4,637,110 |
| 2023-08-22 | 2023-08-18 | 1.970 | 2,609,360 | +28,800 | 4.19% | 5,140,439 |
| 2023-08-21 | 2023-08-17 | 2.190 | 2,580,560 | +52,000 | 4.15% | 5,651,426 |
| 2023-08-18 | 2023-08-16 | 2.550 | 2,528,560 | -321,519 | 4.06% | 6,447,828 |
| 2023-08-17 | 2023-08-15 | 1.890 | 2,850,079 | -224,000 | 4.58% | 5,386,649 |
| 2023-08-16 | 2023-08-14 | 2.290 | 3,074,079 | -842,400 | 4.94% | 7,039,641 |
| 2023-08-15 | 2023-08-11 | 3.100 | 3,916,479 | -728,800 | 6.30% | 12,141,085 |
| 2023-08-14 | 2023-08-10 | 4.200 | 4,645,279 | +414,400 | 7.47% | 19,510,172 |
| 2023-08-11 | 2023-08-09 | 2.350 | 4,230,879 | +161,600 | 6.80% | 9,942,566 |
| 2023-08-10 | 2023-08-08 | 1.320 | 4,069,279 | -264,800 | 6.54% | 5,371,448 |
| 2023-08-09 | 2023-08-07 | 1.000 | 4,334,079 | -1,813,600 | 6.97% | 4,334,079 |
| 2023-08-08 | 2023-08-04 | 37.900 | 6,147,679 | +24,800 | 9.88% | 232,997,034 |
| 2023-08-07 | 2023-08-03 | 35.500 | 6,122,879 | +97,600 | 9.84% | 217,362,204 |
| 2023-08-04 | 2023-08-02 | 31.200 | 6,025,279 | +586,400 | 9.69% | 187,988,705 |
| 2023-08-03 | 2023-08-01 | 30.000 | 5,438,879 | -12,800 | 8.74% | 163,166,370 |
| 2023-08-02 | 2023-07-31 | 29.700 | 5,451,679 | -53,681 | 8.76% | 161,914,866 |
| 2023-08-01 | 2023-07-28 | 29.300 | 5,505,360 | +26,400 | 8.85% | 161,307,048 |
| 2023-07-31 | 2023-07-27 | 28.500 | 5,478,960 | +1,247,200 | 8.81% | 156,150,360 |
| 2023-07-28 | 2023-07-26 | 27.000 | 4,231,760 | -14,400 | 6.80% | 114,257,520 |
| 2023-07-27 | 2023-07-25 | 26.700 | 4,246,160 | +42,400 | 6.83% | 113,372,472 |
| 2023-07-26 | 2023-07-24 | 26.800 | 4,203,760 | -76,520 | 6.76% | 112,660,768 |
| 2023-07-25 | 2023-07-21 | 26.800 | 4,280,280 | -408,800 | 6.88% | 114,711,504 |
| 2023-07-24 | 2023-07-20 | 26.400 | 4,689,080 | -13,600 | 7.54% | 123,791,712 |
| 2023-07-21 | 2023-07-19 | 26.300 | 4,702,680 | +394,400 | 7.56% | 123,680,484 |
| 2023-07-20 | 2023-07-18 | 25.500 | 4,308,280 | -8,800 | 6.93% | 109,861,140 |
| 2023-07-19 | 2023-07-14 | 25.700 | 4,317,080 | +10,400 | 6.94% | 110,948,956 |
| 2023-07-18 | 2023-07-13 | 25.500 | 4,306,680 | +408,000 | 6.92% | 109,820,340 |
| 2023-07-14 | 2023-07-12 | 24.700 | 3,898,680 | +14,400 | 6.27% | 96,297,396 |
| 2023-07-13 | 2023-07-11 | 25.300 | 3,884,280 | +4,000 | 6.24% | 98,272,284 |
| 2023-07-12 | 2023-07-10 | 25.000 | 3,880,280 | +38,400 | 6.24% | 97,007,000 |
| 2023-07-11 | 2023-07-07 | 24.500 | 3,841,880 | -2,400 | 6.18% | 94,126,060 |
| 2023-07-10 | 2023-07-06 | 23.800 | 3,844,280 | +14,400 | 6.18% | 91,493,864 |
| 2023-07-07 | 2023-07-05 | 23.400 | 3,829,880 | +81,600 | 6.16% | 89,619,192 |
| 2023-07-06 | 2023-07-04 | 23.000 | 3,748,280 | -800 | 6.03% | 86,210,440 |
| 2023-07-04 | 2023-06-30 | 23.500 | 3,749,080 | +26,400 | 6.03% | 88,103,380 |
| 2023-07-03 | 2023-06-29 | 22.900 | 3,722,680 | +536,000 | 5.98% | 85,249,372 |
| 2023-06-30 | 2023-06-28 | 21.900 | 3,186,680 | +3,200 | 5.12% | 69,788,292 |
| 2023-06-29 | 2023-06-27 | 22.100 | 3,183,480 | -8,000 | 5.12% | 70,354,908 |
| 2023-06-28 | 2023-06-26 | 22.800 | 3,191,480 | -5,600 | 5.13% | 72,765,744 |
| 2023-06-27 | 2023-06-23 | 22.200 | 3,197,080 | -489,600 | 5.14% | 70,975,176 |
| 2023-06-26 | 2023-06-21 | 22.000 | 3,686,680 | +363,200 | 5.93% | 81,106,960 |
| 2023-06-23 | 2023-06-20 | 20.900 | 3,323,480 | +2,400 | 5.34% | 69,460,732 |
| 2023-06-21 | 2023-06-19 | 19.700 | 3,321,080 | -8,800 | 5.34% | 65,425,276 |
| 2023-06-20 | 2023-06-16 | 19.400 | 3,329,880 | +8,000 | 5.35% | 64,599,672 |
| 2023-06-19 | 2023-06-15 | 18.700 | 3,321,880 | +764,800 | 5.34% | 62,119,156 |
| 2023-06-16 | 2023-06-14 | 17.600 | 2,557,080 | -1,600 | 4.11% | 45,004,608 |
| 2023-06-15 | 2023-06-13 | 18.000 | 2,558,680 | -1,200 | 4.11% | 46,056,240 |
| 2023-06-14 | 2023-06-12 | 18.800 | 2,559,880 | +800 | 4.12% | 48,125,744 |
| 2023-06-12 | 2023-06-08 | 15.800 | 2,559,080 | +33,600 | 4.11% | 40,433,464 |
| 2023-06-09 | 2023-06-07 | 15.200 | 2,525,480 | +1,889,600 | 4.06% | 38,387,296 |
| 2023-06-08 | 2023-06-06 | 14.500 | 635,880 | -7,200 | 1.02% | 9,220,260 |
| 2023-06-07 | 2023-06-05 | 13.500 | 643,080 | +7,200 | 1.03% | 8,681,580 |
| 2023-06-06 | 2023-06-02 | 11.400 | 635,880 | -2,400 | 1.02% | 7,249,032 |
| 2023-06-05 | 2023-06-01 | 9.500 | 638,280 | -800 | 1.03% | 6,063,660 |
| 2023-06-02 | 2023-05-31 | 8.300 | 639,080 | -800 | 1.03% | 5,304,364 |
| 2023-06-01 | 2023-05-30 | 7.700 | 639,880 | -7,200 | 1.03% | 4,927,076 |
| 2023-05-31 | 2023-05-29 | 6.900 | 647,080 | +3,200 | 1.04% | 4,464,852 |
| 2023-05-29 | 2023-05-24 | 5.300 | 643,880 | -14,400 | 1.04% | 3,412,564 |
| 2023-05-25 | 2023-05-23 | 4.500 | 658,280 | -1,453,600 | 1.06% | 2,962,260 |
| 2023-05-24 | 2023-05-22 | 4.450 | 2,111,880 | -20,000 | 3.39% | 9,397,866 |
| 2023-05-23 | 2023-05-19 | 4.450 | 2,131,880 | -288,800 | 3.43% | 9,486,866 |
| 2023-05-22 | 2023-05-18 | 4.400 | 2,420,680 | -590,400 | 3.89% | 10,650,992 |
| 2023-05-19 | 2023-05-17 | 4.500 | 3,011,080 | -800 | 4.84% | 13,549,860 |
| 2023-05-17 | 2023-05-15 | 4.250 | 3,011,880 | +8,800 | 4.84% | 12,800,490 |
| 2023-05-16 | 2023-05-12 | 4.000 | 3,003,080 | -7,200 | 4.83% | 12,012,320 |
| 2023-05-15 | 2023-05-11 | 3.700 | 3,010,280 | +3,200 | 4.84% | 11,138,036 |
| 2023-05-12 | 2023-05-10 | 3.500 | 3,007,080 | +406,400 | 4.83% | 10,524,780 |
| 2023-05-11 | 2023-05-09 | 3.750 | 2,600,680 | +2,536,000 | 4.18% | 9,752,550 |
| 2023-05-08 | 2023-05-04 | 3.450 | 64,680 | -4,800 | 0.10% | 223,146 |
| 2023-05-02 | 2023-04-27 | 3.900 | 69,480 | +3,200 | 0.11% | 270,972 |
| 2023-04-27 | 2023-04-25 | 3.950 | 66,280 | +800 | 0.13% | 261,806 |
| 2023-03-20 | 2023-03-16 | 3.650 | 65,480 | +3,200 | 0.13% | 239,002 |
| 2023-03-17 | 2023-03-15 | 3.550 | 62,280 | -10,360 | 0.12% | 221,094 |
| 2023-02-16 | 2023-02-14 | 1.700 | 72,640 | -27,200 | 0.14% | 123,488 |
| 2023-02-09 | 2023-02-07 | 1.660 | 99,840 | +800 | 0.19% | 165,734 |
| 2023-02-08 | 2023-02-06 | 1.650 | 99,040 | +10,400 | 0.19% | 163,416 |
| 2023-02-03 | 2023-02-01 | 1.670 | 88,640 | +12,000 | 0.17% | 148,029 |
| 2022-08-30 | 2022-08-26 | 1.560 | 76,640 | -1,600 | 0.15% | 119,558 |
| 2022-08-15 | 2022-08-11 | 1.840 | 78,240 | +2,400 | 0.15% | 143,962 |
| 2022-08-02 | 2022-07-29 | 2.200 | 75,840 | -2,400 | 0.15% | 166,848 |
| 2022-07-07 | 2022-07-05 | 2.600 | 78,240 | -4,800 | 0.15% | 203,424 |
| 2022-07-04 | 2022-06-29 | 3.000 | 83,040 | +3,200 | 0.16% | 249,120 |
| 2022-06-24 | 2022-06-22 | 2.700 | 79,840 | -8,800 | 0.15% | 215,568 |
| 2022-06-23 | 2022-06-21 | 2.650 | 88,640 | -9,600 | 0.17% | 234,896 |
| 2022-06-21 | 2022-06-17 | 2.750 | 98,240 | -28,000 | 0.19% | 270,160 |
| 2022-06-20 | 2022-06-16 | 2.750 | 126,240 | +8,000 | 0.24% | 347,160 |
| 2022-06-15 | 2022-06-13 | 2.750 | 118,240 | +6,400 | 0.23% | 325,160 |
| 2022-06-07 | 2022-06-02 | 2.550 | 111,840 | +8,800 | 0.22% | 285,192 |
| 2022-06-06 | 2022-06-01 | 2.600 | 103,040 | +23,200 | 0.20% | 267,904 |
| 2022-03-23 | 2022-03-21 | 1.600 | 79,840 | +8,000 | 0.15% | 127,744 |
| 2022-03-17 | 2022-03-15 | 1.410 | 71,840 | -4,000 | 0.14% | 101,294 |
| 2022-03-16 | 2022-03-14 | 1.750 | 75,840 | -4,000 | 0.15% | 132,720 |
| 2022-03-11 | 2022-03-09 | 1.990 | 79,840 | -3,200 | 0.15% | 158,882 |
| 2022-03-10 | 2022-03-08 | 2.400 | 83,040 | +6,400 | 0.16% | 199,296 |
| 2022-03-09 | 2022-03-07 | 2.180 | 76,640 | -1,600 | 0.15% | 167,075 |
| 2022-03-08 | 2022-03-04 | 1.600 | 78,240 | -2,400 | 0.15% | 125,184 |
| 2022-02-25 | 2022-02-23 | 0.900 | 80,640 | +4,000 | 0.19% | 72,576 |
| 2022-02-07 | 2022-01-31 | 1.300 | 76,640 | +11,200 | 0.18% | 99,632 |
| 2020-11-24 | 2020-11-20 | 1.150 | 65,440 | +6,000 | 0.15% | 75,256 |
| 2020-10-06 | 2020-09-30 | 1.150 | 59,440 | +41,400 | 0.14% | 68,356 |
| 2020-09-25 | 2020-09-23 | 1.150 | 18,040 | +4,520 | 0.04% | 20,746 |
| 2020-07-13 | 2020-07-09 | 1.400 | 13,520 | +1,600 | 0.03% | 18,928 |
| 2020-06-02 | 2020-05-29 | 1.490 | 11,920 | -40 | 0.03% | 17,761 |
| 2020-03-27 | 2020-03-25 | 1.900 | 11,960 | -13,600 | 0.03% | 22,724 |
| 2020-03-23 | 2020-03-19 | 1.880 | 25,560 | -7,200 | 0.06% | 48,053 |
| 2020-03-17 | 2020-03-13 | 2.200 | 32,760 | +2,400 | 0.08% | 72,072 |
| 2020-03-11 | 2020-03-09 | 2.200 | 30,360 | -5,600 | 0.07% | 66,792 |
| 2020-03-10 | 2020-03-06 | 2.240 | 35,960 | -800 | 0.08% | 80,550 |
| 2020-03-03 | 2020-02-28 | 2.300 | 36,760 | -4,000 | 0.09% | 84,548 |
| 2020-02-26 | 2020-02-24 | 2.400 | 40,760 | -11,200 | 0.09% | 97,824 |
| 2020-02-21 | 2020-02-19 | 2.440 | 51,960 | -4,000 | 0.12% | 126,782 |
| 2020-02-18 | 2020-02-14 | 2.380 | 55,960 | +9,600 | 0.13% | 133,185 |
| 2020-02-06 | 2020-02-04 | 2.350 | 46,360 | +9,600 | 0.11% | 108,946 |
| 2020-01-21 | 2020-01-17 | 2.410 | 36,760 | -8,800 | 0.09% | 88,592 |
| 2020-01-20 | 2020-01-16 | 2.450 | 45,560 | -7,200 | 0.11% | 111,622 |
| 2020-01-17 | 2020-01-15 | 2.550 | 52,760 | +800 | 0.12% | 134,538 |
| 2020-01-16 | 2020-01-14 | 2.850 | 51,960 | +9,600 | 0.12% | 148,086 |
| 2020-01-15 | 2020-01-13 | 2.850 | 42,360 | +6,400 | 0.10% | 120,726 |
| 2020-01-14 | 2020-01-10 | 2.650 | 35,960 | +20,800 | 0.08% | 95,294 |
| 2020-01-08 | 2020-01-06 | 3.900 | 15,160 | -4,000 | 0.04% | 59,124 |
| 2019-12-30 | 2019-12-24 | 3.150 | 19,160 | -2,400 | 0.04% | 60,354 |
| 2019-12-27 | 2019-12-20 | 3.000 | 21,560 | +6,400 | 0.05% | 64,680 |
| 2019-12-19 | 2019-12-17 | 2.450 | 15,160 | -1,600 | 0.04% | 37,142 |
| 2019-10-22 | 2019-10-18 | 3.000 | 16,760 | -1,440 | 0.04% | 50,280 |
| 2019-10-14 | 2019-10-10 | 2.500 | 18,200 | -1,600 | 0.04% | 45,500 |
| 2019-09-20 | 2019-09-18 | 2.950 | 19,800 | -43,200 | 0.05% | 58,410 |
| 2019-08-27 | 2019-08-23 | 2.650 | 63,000 | +15,200 | 0.15% | 166,950 |
| 2019-08-23 | 2019-08-21 | 2.500 | 47,800 | +14,400 | 0.11% | 119,500 |
| 2019-08-22 | 2019-08-20 | 2.650 | 33,400 | +17,600 | 0.08% | 88,510 |
| 2019-08-19 | 2019-08-15 | 2.650 | 15,800 | -3,200 | 0.04% | 41,870 |
| 2019-08-16 | 2019-08-14 | 3.000 | 19,000 | -2,400 | 0.04% | 57,000 |
| 2019-08-12 | 2019-08-08 | 3.100 | 21,400 | +5,600 | 0.05% | 66,340 |
| 2019-07-02 | 2019-06-27 | 2.400 | 15,800 | -7,200 | 0.04% | 37,920 |
| 2019-06-28 | 2019-06-26 | 2.480 | 23,000 | +7,200 | 0.05% | 57,040 |
| 2019-05-07 | 2019-05-03 | 4.050 | 15,800 | -1,600 | 0.04% | 63,990 |
| 2019-05-06 | 2019-05-02 | 3.950 | 17,400 | +1,600 | 0.04% | 68,730 |
| 2019-04-29 | 2019-04-25 | 4.100 | 15,800 | -4,000 | 0.04% | 64,780 |
| 2019-04-26 | 2019-04-24 | 4.600 | 19,800 | -4,800 | 0.05% | 91,080 |
| 2019-04-23 | 2019-04-17 | 4.900 | 24,600 | -800 | 0.06% | 120,540 |
| 2019-04-18 | 2019-04-16 | 5.100 | 25,400 | +8,000 | 0.06% | 129,540 |
| 2019-04-17 | 2019-04-15 | 4.250 | 17,400 | +800 | 0.04% | 73,950 |
| 2019-04-16 | 2019-04-12 | 4.200 | 16,600 | -1,600 | 0.04% | 69,720 |
| 2019-04-09 | 2019-04-04 | 1.900 | 18,200 | -8,800 | 0.04% | 34,580 |
| 2019-04-01 | 2019-03-28 | 2.020 | 27,000 | -3,200 | 0.06% | 54,540 |
| 2019-03-21 | 2019-03-19 | 2.130 | 30,200 | -1,600 | 0.07% | 64,326 |
| 2019-03-19 | 2019-03-15 | 2.160 | 31,800 | -2,400 | 0.07% | 68,688 |
| 2019-03-04 | 2019-02-28 | 2.120 | 34,200 | -120 | 0.08% | 72,504 |
| 2019-02-27 | 2019-02-25 | 2.210 | 34,320 | -1,600 | 0.08% | 75,847 |
| 2019-02-25 | 2019-02-21 | 2.380 | 35,920 | -1,840 | 0.08% | 85,490 |
| 2019-02-21 | 2019-02-19 | 2.200 | 37,760 | +120 | 0.09% | 83,072 |
| 2019-02-15 | 2019-02-13 | 2.400 | 37,640 | +6,520 | 0.09% | 90,336 |
| 2019-02-14 | 2019-02-12 | 2.400 | 31,120 | +1,840 | 0.07% | 74,688 |
| 2019-02-08 | 2019-01-31 | 2.600 | 29,280 | +3,600 | 0.07% | 76,128 |
| 2019-02-01 | 2019-01-30 | 3.000 | 25,680 | +7,240 | 0.06% | 77,040 |
| 2019-01-31 | 2019-01-29 | 2.800 | 18,440 | +1,800 | 0.04% | 51,632 |
| 2019-01-28 | 2019-01-24 | 3.000 | 16,640 | -1,000 | 0.04% | 49,920 |
| 2019-01-25 | 2019-01-23 | 2.800 | 17,640 | -1,920 | 0.04% | 49,392 |
| 2019-01-24 | 2019-01-22 | 2.600 | 19,560 | +160 | 0.05% | 50,856 |
| 2019-01-23 | 2019-01-21 | 2.800 | 19,400 | +1,760 | 0.04% | 54,320 |
| 2019-01-14 | 2019-01-10 | 5.000 | 17,640 | -2,080 | 0.04% | 88,200 |
| 2019-01-11 | 2019-01-09 | 5.400 | 19,720 | -2,600 | 0.05% | 106,488 |
| 2019-01-10 | 2019-01-08 | 5.800 | 22,320 | +9,680 | 0.05% | 129,456 |
| 2019-01-08 | 2019-01-04 | 6.400 | 12,640 | -40 | 0.03% | 80,896 |
| 2018-12-27 | 2018-12-20 | 6.800 | 12,680 | +40 | 0.03% | 86,224 |
| 2018-10-08 | 2018-10-04 | 6.600 | 12,640 | +5,440 | 0.03% | 83,424 |
| 2018-08-01 | 2018-07-30 | 8.400 | 7,200 | +1,520 | 0.02% | 60,480 |
| 2018-07-04 | 2018-06-29 | 11.600 | 5,680 | -120 | 0.01% | 65,888 |
| 2018-06-29 | 2018-06-27 | 11.600 | 5,800 | -680 | 0.01% | 67,280 |
| 2018-06-05 | 2018-06-01 | 12.000 | 6,480 | -1,240 | 0.01% | 77,760 |
| 2018-05-31 | 2018-05-29 | 12.000 | 7,720 | -480 | 0.02% | 92,640 |
| 2018-05-30 | 2018-05-28 | 11.600 | 8,200 | -1,400 | 0.02% | 95,120 |
| 2018-05-29 | 2018-05-25 | 10.800 | 9,600 | -1,000 | 0.02% | 103,680 |
| 2018-03-27 | 2018-03-23 | 12.000 | 10,600 | -3,000 | 0.02% | 127,200 |
| 2018-03-22 | 2018-03-20 | 12.600 | 13,600 | +1,080 | 0.03% | 171,360 |
| 2018-03-21 | 2018-03-19 | 12.800 | 12,520 | +1,480 | 0.03% | 160,256 |
| 2018-03-15 | 2018-03-13 | 14.800 | 11,040 | +1,480 | 0.03% | 163,392 |
| 2018-03-13 | 2018-03-09 | 12.800 | 9,560 | -5,840 | 0.02% | 122,368 |
| 2018-03-12 | 2018-03-08 | 13.600 | 15,400 | +40 | 0.04% | 209,440 |
| 2018-03-09 | 2018-03-07 | 14.000 | 15,360 | +120 | 0.04% | 215,040 |
| 2018-03-07 | 2018-03-05 | 14.600 | 15,240 | -40 | 0.04% | 222,504 |
| 2018-03-05 | 2018-03-01 | 14.400 | 15,280 | -2,960 | 0.04% | 220,032 |
| 2018-03-02 | 2018-02-28 | 14.200 | 18,240 | +800 | 0.04% | 259,008 |
| 2018-03-01 | 2018-02-27 | 14.800 | 17,440 | +4,000 | 0.04% | 258,112 |
| 2018-02-28 | 2018-02-26 | 17.200 | 13,440 | +3,920 | 0.03% | 231,168 |
| 2018-02-27 | 2018-02-23 | 19.800 | 9,520 | +200 | 0.02% | 188,496 |
| 2018-02-26 | 2018-02-22 | 20.200 | 9,320 | -560 | 0.02% | 188,264 |
| 2018-02-23 | 2018-02-21 | 20.800 | 9,880 | +1,560 | 0.02% | 205,504 |
| 2018-02-22 | 2018-02-20 | 17.800 | 8,320 | -70,600 | 0.02% | 148,096 |
| 2018-02-21 | 2018-02-15 | 17.800 | 78,920 | +1,120 | 0.18% | 1,404,776 |
| 2018-02-20 | 2018-02-13 | 14.400 | 77,800 | -2,800 | 0.18% | 1,120,320 |
| 2018-02-14 | 2018-02-12 | 11.600 | 80,600 | +20,000 | 0.19% | 934,960 |
| 2018-02-12 | 2018-02-08 | 11.400 | 60,600 | -105,520 | 0.14% | 690,840 |
| 2018-02-06 | 2018-02-02 | 11.600 | 166,120 | +2,000 | 0.38% | 1,926,992 |
| 2018-02-05 | 2018-02-01 | 11.400 | 164,120 | -2,120 | 0.38% | 1,870,968 |
| 2018-02-01 | 2018-01-30 | 11.600 | 166,240 | +12,560 | 0.38% | 1,928,384 |
| 2018-01-30 | 2018-01-26 | 11.600 | 153,680 | +4,680 | 0.36% | 1,782,688 |
| 2018-01-29 | 2018-01-25 | 11.800 | 149,000 | -156,800 | 0.34% | 1,758,200 |
| 2018-01-26 | 2018-01-24 | 11.600 | 305,800 | +15,200 | 0.71% | 3,547,280 |
| 2018-01-25 | 2018-01-23 | 11.400 | 290,600 | +2,560 | 0.67% | 3,312,840 |
| 2018-01-24 | 2018-01-22 | 11.400 | 288,040 | +4,880 | 0.67% | 3,283,656 |
| 2018-01-23 | 2018-01-19 | 11.400 | 283,160 | +27,640 | 0.66% | 3,228,024 |
| 2018-01-22 | 2018-01-18 | 11.600 | 255,520 | +14,400 | 0.59% | 2,964,032 |
| 2018-01-19 | 2018-01-17 | 11.400 | 241,120 | +24,760 | 0.56% | 2,748,768 |
| 2018-01-15 | 2018-01-11 | 11.600 | 216,360 | +2,400 | 0.50% | 2,509,776 |
| 2018-01-11 | 2018-01-09 | 11.600 | 213,960 | +18,440 | 0.50% | 2,481,936 |
| 2018-01-10 | 2018-01-08 | 11.600 | 195,520 | -8,800 | 0.45% | 2,268,032 |
| 2018-01-03 | 2017-12-29 | 11.600 | 204,320 | +35,000 | 0.47% | 2,370,112 |
| 2017-12-29 | 2017-12-27 | 11.400 | 169,320 | +15,480 | 0.39% | 1,930,248 |
| 2017-12-28 | 2017-12-22 | 11.600 | 153,840 | +120,000 | 0.36% | 1,784,544 |
| 2017-12-22 | 2017-12-20 | 11.600 | 33,840 | +10,040 | 0.08% | 392,544 |
| 2017-12-11 | 2017-12-07 | 11.000 | 23,800 | -1,080 | 0.06% | 261,800 |
| 2017-12-08 | 2017-12-06 | 11.200 | 24,880 | -2,520 | 0.06% | 278,656 |
| 2017-12-06 | 2017-12-04 | 11.000 | 27,400 | -6,400 | 0.06% | 301,400 |
| 2017-12-04 | 2017-11-30 | 11.200 | 33,800 | -40 | 0.08% | 378,560 |
| 2017-12-01 | 2017-11-29 | 11.000 | 33,840 | +19,520 | 0.08% | 372,240 |
| 2017-11-20 | 2017-11-16 | 9.400 | 14,320 | +5,000 | 0.03% | 134,608 |
| 2017-10-31 | 2017-10-27 | 8.800 | 9,320 | +6,400 | 0.02% | 82,016 |
| 2017-10-03 | 2017-09-28 | 9.000 | 2,920 | -1,000 | 0.01% | 26,280 |
| 2017-09-28 | 2017-09-26 | 8.200 | 3,920 | +40 | 0.01% | 32,144 |
| 2017-09-25 | 2017-09-21 | 8.600 | 3,880 | -4,000 | 0.01% | 33,368 |
| 2017-08-18 | 2017-08-16 | 9.800 | 7,880 | -560 | 0.02% | 77,224 |
| 2017-08-14 | 2017-08-10 | 9.800 | 8,440 | -960 | 0.02% | 82,712 |
| 2017-07-19 | 2017-07-17 | 10.000 | 9,400 | +560 | 0.02% | 94,000 |
| 2017-07-06 | 2017-07-04 | 10.000 | 8,840 | -1,160 | 0.02% | 88,400 |
| 2017-07-04 | 2017-06-30 | 11.200 | 10,000 | +360 | 0.02% | 112,000 |
| 2017-07-03 | 2017-06-29 | 10.800 | 9,640 | +1,040 | 0.02% | 104,112 |
| 2017-06-30 | 2017-06-28 | 8.000 | 8,600 | -1,120 | 0.02% | 68,800 |
| 2017-06-29 | 2017-06-27 | 11.000 | 9,720 | -2,280 | 0.02% | 106,920 |
| 2017-06-26 | 2017-06-22 | 11.200 | 12,000 | +1,000 | 0.03% | 134,400 |
| 2017-06-21 | 2017-06-19 | 11.000 | 11,000 | -4,120 | 0.03% | 121,000 |
| 2017-06-15 | 2017-06-13 | 11.000 | 15,120 | +2,640 | 0.03% | 166,320 |
| 2017-06-13 | 2017-06-09 | 11.000 | 12,480 | +520 | 0.03% | 137,280 |
| 2017-06-01 | 2017-05-29 | 11.000 | 11,960 | -3,640 | 0.03% | 131,560 |
| 2017-05-29 | 2017-05-25 | 10.800 | 15,600 | +1,800 | 0.04% | 168,480 |
| 2017-05-25 | 2017-05-23 | 10.600 | 13,800 | +1,360 | 0.03% | 146,280 |
| 2017-05-23 | 2017-05-19 | 11.000 | 12,440 | +2,680 | 0.03% | 136,840 |
| 2017-05-22 | 2017-05-18 | 10.000 | 9,760 | -1,000 | 0.02% | 97,600 |
| 2017-05-18 | 2017-05-16 | 9.800 | 10,760 | -200 | 0.02% | 105,448 |
| 2017-05-12 | 2017-05-10 | 10.000 | 10,960 | -10,000 | 0.03% | 109,600 |
| 2017-05-11 | 2017-05-09 | 9.200 | 20,960 | -40 | 0.05% | 192,832 |
| 2017-05-09 | 2017-05-05 | 9.800 | 21,000 | +2,280 | 0.05% | 205,800 |
| 2017-05-08 | 2017-05-04 | 9.800 | 18,720 | +40 | 0.04% | 183,456 |
| 2017-05-05 | 2017-05-02 | 9.400 | 18,680 | -1,680 | 0.04% | 175,592 |
| 2017-05-04 | 2017-04-28 | 9.400 | 20,360 | -240 | 0.05% | 191,384 |
| 2017-05-02 | 2017-04-27 | 9.200 | 20,600 | +200 | 0.05% | 189,520 |
| 2017-04-27 | 2017-04-25 | 8.000 | 20,400 | -200 | 0.05% | 163,200 |
| 2017-04-25 | 2017-04-21 | 7.800 | 20,600 | -8,000 | 0.05% | 160,680 |
| 2017-04-24 | 2017-04-20 | 8.600 | 28,600 | -200 | 0.07% | 245,960 |
| 2017-04-18 | 2017-04-12 | 6.800 | 28,800 | -1,000 | 0.07% | 195,840 |
| 2017-04-13 | 2017-04-11 | 6.400 | 29,800 | +200 | 0.07% | 190,720 |
| 2017-04-10 | 2017-04-06 | 6.600 | 29,600 | +8,000 | 0.07% | 195,360 |
| 2017-04-07 | 2017-04-05 | 6.000 | 21,600 | -1,200 | 0.05% | 129,600 |
| 2017-04-06 | 2017-04-03 | 5.800 | 22,800 | -40 | 0.05% | 132,240 |
| 2017-04-05 | 2017-03-31 | 5.800 | 22,840 | +1,240 | 0.05% | 132,472 |
| 2017-03-27 | 2017-03-23 | 5.800 | 21,600 | +10,000 | 0.05% | 125,280 |
| 2017-03-14 | 2017-03-10 | 6.000 | 11,600 | -8,920 | 0.03% | 69,600 |
| 2017-03-13 | 2017-03-09 | 5.800 | 20,520 | -80 | 0.05% | 119,016 |
| 2017-02-23 | 2017-02-21 | 6.000 | 20,600 | +9,000 | 0.05% | 123,600 |
| 2017-02-22 | 2017-02-20 | 5.800 | 11,600 | +40 | 0.03% | 67,280 |
| 2017-02-21 | 2017-02-17 | 6.000 | 11,560 | -640 | 0.03% | 69,360 |
| 2017-02-09 | 2017-02-07 | 5.200 | 12,200 | -40 | 0.03% | 63,440 |
| 2017-02-02 | 2017-01-27 | 5.200 | 12,240 | +440 | 0.03% | 63,648 |
| 2017-02-01 | 2017-01-25 | 5.400 | 11,800 | +200 | 0.03% | 63,720 |
| 2017-01-20 | 2017-01-18 | 5.200 | 11,600 | -9,000 | 0.03% | 60,320 |
| 2017-01-12 | 2017-01-10 | 5.600 | 20,600 | -160 | 0.05% | 115,360 |
| 2016-12-30 | 2016-12-28 | 6.000 | 20,760 | -40 | 0.05% | 124,560 |
| 2016-12-20 | 2016-12-16 | 5.800 | 20,800 | -8,000 | 0.06% | 120,640 |
| 2016-12-14 | 2016-12-12 | 5.800 | 28,800 | -760 | 0.08% | 167,040 |
| 2016-12-08 | 2016-12-06 | 5.600 | 29,560 | +40 | 0.08% | 165,536 |
| 2016-12-05 | 2016-12-01 | 6.000 | 29,520 | +920 | 0.08% | 177,120 |
| 2016-11-30 | 2016-11-28 | 6.000 | 28,600 | -40 | 0.08% | 171,600 |
| 2016-11-18 | 2016-11-16 | 6.000 | 28,640 | -1,040 | 0.08% | 171,840 |
| 2016-11-11 | 2016-11-09 | 5.600 | 29,680 | -15,280 | 0.08% | 166,208 |
| 2016-11-08 | 2016-11-04 | 6.000 | 44,960 | -40 | 0.12% | 269,760 |
| 2016-10-26 | 2016-10-24 | 6.000 | 45,000 | +400 | 0.12% | 270,000 |
| 2016-10-25 | 2016-10-20 | 6.000 | 44,600 | +40 | 0.12% | 267,600 |
| 2016-10-19 | 2016-10-17 | 6.000 | 44,560 | -40 | 0.12% | 267,360 |
| 2016-10-13 | 2016-10-11 | 6.200 | 44,600 | +200 | 0.12% | 276,520 |
| 2016-10-06 | 2016-10-04 | 6.200 | 44,400 | +18,160 | 0.12% | 275,280 |
| 2016-10-05 | 2016-10-03 | 5.800 | 26,240 | -40 | 0.07% | 152,192 |
| 2016-09-30 | 2016-09-28 | 6.000 | 26,280 | +16,480 | 0.07% | 157,680 |
| 2016-09-29 | 2016-09-27 | 6.000 | 9,800 | +40 | 0.03% | 58,800 |
| 2016-09-20 | 2016-09-15 | 6.200 | 9,760 | +40 | 0.03% | 60,512 |
| 2016-09-12 | 2016-09-08 | 6.400 | 9,720 | -240 | 0.03% | 62,208 |
| 2016-09-01 | 2016-08-30 | 6.400 | 9,960 | +240 | 0.03% | 63,744 |
| 2016-08-23 | 2016-08-19 | 5.600 | 9,720 | -200 | 0.03% | 54,432 |
| 2016-08-22 | 2016-08-18 | 5.800 | 9,920 | +200 | 0.03% | 57,536 |
| 2016-08-17 | 2016-08-15 | 5.800 | 9,720 | -240 | 0.03% | 56,376 |
| 2016-08-16 | 2016-08-12 | 6.000 | 9,960 | +240 | 0.03% | 59,760 |
| 2016-08-12 | 2016-08-10 | 6.000 | 9,720 | -200 | 0.03% | 58,320 |
| 2016-08-11 | 2016-08-09 | 6.200 | 9,920 | +200 | 0.03% | 61,504 |
| 2016-08-05 | 2016-08-03 | 5.600 | 9,720 | -240 | 0.03% | 54,432 |
| 2016-08-04 | 2016-08-01 | 5.600 | 9,960 | -1,760 | 0.03% | 55,776 |
| 2016-08-01 | 2016-07-28 | 6.000 | 11,720 | -200 | 0.03% | 70,320 |
| 2016-07-29 | 2016-07-27 | 6.200 | 11,920 | +200 | 0.03% | 73,904 |
| 2016-07-28 | 2016-07-26 | 6.600 | 11,720 | -240 | 0.03% | 77,352 |
| 2016-07-27 | 2016-07-25 | 6.200 | 11,960 | +4,120 | 0.03% | 74,152 |
| 2016-07-21 | 2016-07-19 | 6.200 | 7,840 | +40 | 0.02% | 48,608 |
| 2016-07-19 | 2016-07-15 | 6.200 | 7,800 | +200 | 0.02% | 48,360 |
| 2016-07-14 | 2016-07-12 | 6.200 | 7,600 | -3,640 | 0.02% | 47,120 |
| 2016-07-13 | 2016-07-11 | 5.600 | 11,240 | -40 | 0.03% | 62,944 |
| 2016-07-12 | 2016-07-08 | 5.600 | 11,280 | +2,000 | 0.03% | 63,168 |
| 2016-07-08 | 2016-07-06 | 5.600 | 9,280 | -80 | 0.03% | 51,968 |
| 2016-07-05 | 2016-06-30 | 6.000 | 9,360 | +3,840 | 0.03% | 56,160 |
| 2016-07-04 | 2016-06-29 | 5.800 | 5,520 | +80 | 0.02% | 32,016 |
| 2016-06-23 | 2016-06-21 | 5.000 | 5,440 | -1,520 | 0.02% | 27,200 |
| 2016-06-10 | 2016-06-07 | 5.200 | 6,960 | -360 | 0.02% | 36,192 |
| 2016-06-08 | 2016-06-06 | 5.200 | 7,320 | +560 | 0.02% | 38,064 |
| 2016-05-30 | 2016-05-26 | 5.000 | 6,760 | +1,000 | 0.02% | 33,800 |
| 2016-05-26 | 2016-05-24 | 5.200 | 5,760 | -1,800 | 0.02% | 29,952 |
| 2016-05-23 | 2016-05-19 | 5.400 | 7,560 | +520 | 0.02% | 40,824 |
| 2016-05-13 | 2016-05-11 | 5.600 | 7,040 | +760 | 0.02% | 39,424 |
| 2016-05-06 | 2016-05-04 | 6.000 | 6,280 | -1,280 | 0.02% | 37,680 |
| 2016-04-26 | 2016-04-22 | 5.800 | 7,560 | -320 | 0.02% | 43,848 |
| 2016-04-22 | 2016-04-20 | 6.000 | 7,880 | +1,320 | 0.02% | 47,280 |
| 2016-04-20 | 2016-04-18 | 6.000 | 6,560 | +520 | 0.02% | 39,360 |
| 2016-04-08 | 2016-04-06 | 6.200 | 6,040 | -1,200 | 0.02% | 37,448 |
| 2016-04-06 | 2016-04-01 | 5.400 | 7,240 | -1,920 | 0.02% | 39,096 |
| 2016-03-31 | 2016-03-29 | 5.000 | 9,160 | +1,520 | 0.03% | 45,800 |
| 2016-03-30 | 2016-03-24 | 5.600 | 7,640 | +1,200 | 0.02% | 42,784 |
| 2016-03-24 | 2016-03-22 | 4.800 | 6,440 | -1,000 | 0.02% | 30,912 |
| 2016-03-10 | 2016-03-08 | 4.400 | 7,440 | +600 | 0.02% | 32,736 |
| 2016-03-07 | 2016-03-03 | 4.600 | 6,840 | +1,000 | 0.02% | 31,464 |
| 2016-01-19 | 2016-01-15 | 5.000 | 5,840 | -40 | 0.02% | 29,200 |
| 2016-01-14 | 2016-01-12 | 5.400 | 5,880 | +40 | 0.02% | 31,752 |
| 2015-12-18 | 2015-12-16 | 6.200 | 5,840 | +240 | 0.02% | 36,208 |
| 2015-11-11 | 2015-11-09 | 8.600 | 5,600 | -560 | 0.02% | 48,160 |
| 2015-10-30 | 2015-10-28 | 8.200 | 6,160 | -11,800 | 0.02% | 50,512 |
| 2015-10-20 | 2015-10-16 | 8.600 | 17,960 | -400 | 0.05% | 154,456 |
| 2015-10-19 | 2015-10-15 | 9.000 | 18,360 | -4,200 | 0.05% | 165,240 |
| 2015-10-15 | 2015-10-13 | 9.400 | 22,560 | +4,040 | 0.06% | 212,064 |
| 2015-10-14 | 2015-10-12 | 9.200 | 18,520 | +1,480 | 0.05% | 170,384 |
| 2015-10-13 | 2015-10-09 | 9.600 | 17,040 | -5,280 | 0.05% | 163,584 |
| 2015-10-12 | 2015-10-08 | 8.400 | 22,320 | +360 | 0.06% | 187,488 |
| 2015-10-08 | 2015-10-06 | 8.000 | 21,960 | -240 | 0.06% | 175,680 |
| 2015-10-06 | 2015-10-02 | 7.000 | 22,200 | +240 | 0.06% | 155,400 |
| 2015-10-02 | 2015-09-29 | 7.600 | 21,960 | -1,520 | 0.06% | 166,896 |
| 2015-09-30 | 2015-09-25 | 7.800 | 23,480 | +4,000 | 0.07% | 183,144 |
| 2015-09-25 | 2015-09-23 | 8.000 | 19,480 | -400 | 0.05% | 155,840 |
| 2015-09-23 | 2015-09-21 | 8.000 | 19,880 | +440 | 0.06% | 159,040 |
| 2015-09-16 | 2015-09-14 | 8.400 | 19,440 | +280 | 0.05% | 163,296 |
| 2015-09-15 | 2015-09-11 | 8.600 | 19,160 | +2,920 | 0.05% | 164,776 |
| 2015-09-10 | 2015-09-08 | 8.600 | 16,240 | +480 | 0.05% | 139,664 |
| 2015-09-09 | 2015-09-07 | 8.400 | 15,760 | -1,080 | 0.04% | 132,384 |
| 2015-09-07 | 2015-09-02 | 8.200 | 16,840 | -2,160 | 0.05% | 138,088 |
| 2015-09-04 | 2015-09-01 | 8.400 | 19,000 | -31,560 | 0.05% | 159,600 |
| 2015-09-02 | 2015-08-31 | 8.600 | 50,560 | +2,360 | 0.14% | 434,816 |
| 2015-09-01 | 2015-08-28 | 9.800 | 48,200 | +29,280 | 0.13% | 472,360 |
| 2015-08-31 | 2015-08-27 | 10.200 | 18,920 | +1,000 | 0.05% | 192,984 |
| 2015-08-27 | 2015-08-25 | 9.600 | 17,920 | -1,200 | 0.05% | 172,032 |
| 2015-08-26 | 2015-08-24 | 9.800 | 19,120 | +1,120 | 0.05% | 187,376 |
| 2015-08-25 | 2015-08-21 | 11.600 | 18,000 | +3,600 | 0.05% | 208,800 |
| 2015-08-24 | 2015-08-20 | 11.800 | 14,400 | +11,920 | 0.04% | 169,920 |
| 2015-08-21 | 2015-08-19 | 13.400 | 2,480 | -2,600 | 0.01% | 33,232 |
| 2015-08-20 | 2015-08-18 | 12.600 | 5,080 | +1,120 | 0.01% | 64,008 |
| 2015-08-19 | 2015-08-17 | 13.800 | 3,960 | +2,160 | 0.01% | 54,648 |
| 2015-08-18 | 2015-08-14 | 20.200 | 1,800 | +1,240 | 0.01% | 36,360 |
| 2015-08-17 | 2015-08-13 | 28.400 | 560 | -80 | 0.00% | 15,904 |
| 2015-08-14 | 2015-08-12 | 33.000 | 640 | +120 | 0.00% | 21,120 |
| 2015-08-03 | 2015-07-30 | 71.000 | 520 | -40 | 0.00% | 36,920 |
| 2015-07-31 | 2015-07-29 | 74.000 | 560 | +40 | 0.00% | 41,440 |
| 2015-07-29 | 2015-07-27 | 62.000 | 520 | -40 | 0.00% | 32,240 |
| 2015-07-22 | 2015-07-20 | 79.000 | 560 | +40 | 0.00% | 44,240 |
| 2015-07-13 | 2015-07-09 | 51.000 | 520 | -480 | 0.00% | 26,520 |
| 2015-07-08 | 2015-07-06 | 61.000 | 1,000 | -280 | 0.00% | 61,000 |
| 2015-07-03 | 2015-06-30 | 110.000 | 1,280 | -320 | 0.00% | 140,800 |
| 2015-07-02 | 2015-06-29 | 110.000 | 1,600 | -120 | 0.00% | 176,000 |
| 2015-06-29 | 2015-06-25 | 122.000 | 1,720 | -880 | 0.00% | 209,840 |
| 2015-06-26 | 2015-06-24 | 130.000 | 2,600 | +280 | 0.01% | 338,000 |
| 2015-06-25 | 2015-06-23 | 128.000 | 2,320 | +320 | 0.01% | 296,960 |
| 2015-06-19 | 2015-06-17 | 118.000 | 2,000 | +1,200 | 0.01% | 236,000 |
| 2015-06-16 | 2015-06-12 | 124.000 | 800 | +400 | 0.00% | 99,200 |
| 2015-06-11 | 2015-06-09 | 122.000 | 400 | +400 | 0.00% | 48,800 |
| 2015-06-10 | 2015-06-08 | 114.000 | 0 | -400 | ||
| 2015-06-09 | 2015-06-05 | 118.400 | 400 | +400 | 0.00% | 47,360 |
| 2015-05-19 | 2015-05-15 | 96.000 | 0 | -3,200 | ||
| 2015-05-15 | 2015-05-13 | 85.600 | 3,200 | -3,200 | 0.01% | 273,920 |
| 2015-05-04 | 2015-04-29 | 103.000 | 6,400 | -1,600 | 0.02% | 659,200 |
| 2015-04-29 | 2015-04-27 | 103.600 | 8,000 | +6,400 | 0.02% | 828,800 |
| 2015-04-23 | 2015-04-21 | 99.600 | 1,600 | +400 | 0.00% | 159,360 |
| 2015-04-22 | 2015-04-20 | 93.800 | 1,200 | -400 | 0.00% | 112,560 |
| 2015-04-21 | 2015-04-17 | 101.200 | 1,600 | +1,600 | 0.00% | 161,920 |
| 2015-04-15 | 2015-04-13 | 81.600 | 0 | -400 | ||
| 2015-04-10 | 2015-04-08 | 83.600 | 400 | +400 | 0.00% | 33,440 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy