History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 5,280 | +0 | 0.01% | 2,165 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,280 | +0 | 0.01% | 2,270 |
| 2025-10-10 | 2025-10-08 | 0.320 | 5,280 | +0 | 0.01% | 1,690 |
| 2025-10-09 | 2025-10-06 | 0.295 | 5,280 | +0 | 0.01% | 1,558 |
| 2025-10-08 | 2025-10-03 | 0.260 | 5,280 | +0 | 0.01% | 1,373 |
| 2025-10-06 | 2025-10-02 | 0.222 | 5,280 | +0 | 0.01% | 1,172 |
| 2025-10-03 | 2025-09-30 | 0.235 | 5,280 | +0 | 0.01% | 1,241 |
| 2025-10-02 | 2025-09-29 | 0.226 | 5,280 | +0 | 0.01% | 1,193 |
| 2025-09-30 | 2025-09-26 | 0.228 | 5,280 | +0 | 0.01% | 1,204 |
| 2025-09-29 | 2025-09-25 | 0.235 | 5,280 | +0 | 0.01% | 1,241 |
| 2025-09-26 | 2025-09-24 | 0.221 | 5,280 | +0 | 0.01% | 1,167 |
| 2025-09-25 | 2025-09-23 | 0.218 | 5,280 | +0 | 0.01% | 1,151 |
| 2025-09-24 | 2025-09-22 | 0.208 | 5,280 | +0 | 0.01% | 1,098 |
| 2025-09-23 | 2025-09-19 | 0.239 | 5,280 | +0 | 0.01% | 1,262 |
| 2025-09-22 | 2025-09-18 | 0.196 | 5,280 | +0 | 0.01% | 1,035 |
| 2025-09-19 | 2025-09-17 | 0.195 | 5,280 | +0 | 0.01% | 1,030 |
| 2025-09-18 | 2025-09-16 | 0.200 | 5,280 | +0 | 0.01% | 1,056 |
| 2025-09-17 | 2025-09-15 | 0.200 | 5,280 | +0 | 0.01% | 1,056 |
| 2025-09-16 | 2025-09-12 | 0.192 | 5,280 | +0 | 0.01% | 1,014 |
| 2025-09-15 | 2025-09-11 | 0.190 | 5,280 | +0 | 0.01% | 1,003 |
| 2025-09-12 | 2025-09-10 | 0.199 | 5,280 | +0 | 0.01% | 1,051 |
| 2025-09-11 | 2025-09-09 | 0.193 | 5,280 | +0 | 0.01% | 1,019 |
| 2025-09-10 | 2025-09-08 | 0.190 | 5,280 | +0 | 0.01% | 1,003 |
| 2025-09-09 | 2025-09-05 | 0.190 | 5,280 | +0 | 0.01% | 1,003 |
| 2025-09-08 | 2025-09-04 | 0.189 | 5,280 | +0 | 0.01% | 998 |
| 2025-09-05 | 2025-09-03 | 0.185 | 5,280 | +0 | 0.01% | 977 |
| 2025-09-04 | 2025-09-02 | 0.182 | 5,280 | +0 | 0.01% | 961 |
| 2025-09-03 | 2025-09-01 | 0.182 | 5,280 | +0 | 0.01% | 961 |
| 2025-09-02 | 2025-08-29 | 0.194 | 5,280 | +0 | 0.01% | 1,024 |
| 2025-09-01 | 2025-08-28 | 0.194 | 5,280 | +0 | 0.01% | 1,024 |
| 2025-08-29 | 2025-08-27 | 0.194 | 5,280 | +0 | 0.01% | 1,024 |
| 2025-08-28 | 2025-08-26 | 0.186 | 5,280 | +0 | 0.01% | 982 |
| 2025-08-27 | 2025-08-25 | 0.202 | 5,280 | +0 | 0.01% | 1,067 |
| 2025-08-26 | 2025-08-22 | 0.185 | 5,280 | +0 | 0.01% | 977 |
| 2025-08-25 | 2025-08-21 | 0.195 | 5,280 | +0 | 0.01% | 1,030 |
| 2025-08-22 | 2025-08-20 | 0.194 | 5,280 | +0 | 0.01% | 1,024 |
| 2025-08-21 | 2025-08-19 | 0.196 | 5,280 | +0 | 0.01% | 1,035 |
| 2025-08-20 | 2025-08-18 | 0.189 | 5,280 | +0 | 0.01% | 998 |
| 2025-08-19 | 2025-08-15 | 0.185 | 5,280 | +0 | 0.01% | 977 |
| 2025-08-18 | 2025-08-14 | 0.190 | 5,280 | +0 | 0.01% | 1,003 |
| 2025-08-15 | 2025-08-13 | 0.185 | 5,280 | +0 | 0.01% | 977 |
| 2025-08-14 | 2025-08-12 | 0.195 | 5,280 | +0 | 0.01% | 1,030 |
| 2025-08-13 | 2025-08-11 | 0.197 | 5,280 | +0 | 0.01% | 1,040 |
| 2025-08-12 | 2025-08-08 | 0.193 | 5,280 | +0 | 0.01% | 1,019 |
| 2025-08-11 | 2025-08-07 | 0.188 | 5,280 | +0 | 0.01% | 993 |
| 2025-08-08 | 2025-08-06 | 0.188 | 5,280 | +0 | 0.01% | 993 |
| 2025-08-07 | 2025-08-05 | 0.186 | 5,280 | +0 | 0.01% | 982 |
| 2025-08-06 | 2025-08-04 | 0.184 | 5,280 | +0 | 0.01% | 972 |
| 2025-08-05 | 2025-08-01 | 0.181 | 5,280 | +0 | 0.01% | 956 |
| 2025-08-04 | 2025-07-31 | 0.182 | 5,280 | +0 | 0.01% | 961 |
| 2025-08-01 | 2025-07-30 | 0.190 | 5,280 | +0 | 0.01% | 1,003 |
| 2025-07-31 | 2025-07-29 | 0.195 | 5,280 | +0 | 0.01% | 1,030 |
| 2025-07-30 | 2025-07-28 | 0.191 | 5,280 | +0 | 0.01% | 1,008 |
| 2025-07-29 | 2025-07-25 | 0.191 | 5,280 | +0 | 0.01% | 1,008 |
| 2025-07-28 | 2025-07-24 | 0.191 | 5,280 | +0 | 0.01% | 1,008 |
| 2025-07-25 | 2025-07-23 | 0.195 | 5,280 | +0 | 0.01% | 1,030 |
| 2025-07-24 | 2025-07-22 | 0.195 | 5,280 | +0 | 0.01% | 1,030 |
| 2025-07-23 | 2025-07-21 | 0.199 | 5,280 | +0 | 0.01% | 1,051 |
| 2025-07-22 | 2025-07-18 | 0.188 | 5,280 | +0 | 0.01% | 993 |
| 2025-07-21 | 2025-07-17 | 0.193 | 5,280 | +0 | 0.01% | 1,019 |
| 2025-07-18 | 2025-07-16 | 0.206 | 5,280 | +0 | 0.01% | 1,088 |
| 2025-07-17 | 2025-07-15 | 0.206 | 5,280 | +0 | 0.01% | 1,088 |
| 2025-07-16 | 2025-07-14 | 0.216 | 5,280 | +0 | 0.01% | 1,140 |
| 2025-07-15 | 2025-07-11 | 0.224 | 5,280 | +0 | 0.01% | 1,183 |
| 2025-07-14 | 2025-07-10 | 0.182 | 5,280 | +0 | 0.01% | 961 |
| 2025-07-11 | 2025-07-09 | 0.178 | 5,280 | +0 | 0.01% | 940 |
| 2025-07-10 | 2025-07-08 | 0.173 | 5,280 | +0 | 0.01% | 913 |
| 2025-07-09 | 2025-07-07 | 0.173 | 5,280 | +0 | 0.01% | 913 |
| 2025-07-08 | 2025-07-04 | 0.190 | 5,280 | +0 | 0.01% | 1,003 |
| 2025-07-07 | 2025-07-03 | 0.189 | 5,280 | +0 | 0.01% | 998 |
| 2025-07-04 | 2025-07-02 | 0.197 | 5,280 | +0 | 0.01% | 1,040 |
| 2025-07-03 | 2025-06-30 | 0.197 | 5,280 | +0 | 0.01% | 1,040 |
| 2025-07-02 | 2025-06-27 | 0.197 | 5,280 | +0 | 0.01% | 1,040 |
| 2025-06-30 | 2025-06-26 | 0.198 | 5,280 | +0 | 0.01% | 1,045 |
| 2025-06-27 | 2025-06-25 | 0.207 | 5,280 | +0 | 0.01% | 1,093 |
| 2025-06-26 | 2025-06-24 | 0.202 | 5,280 | +0 | 0.01% | 1,067 |
| 2025-06-25 | 2025-06-23 | 0.175 | 5,280 | +0 | 0.01% | 924 |
| 2025-06-24 | 2025-06-20 | 0.151 | 5,280 | +0 | 0.01% | 797 |
| 2025-06-23 | 2025-06-19 | 0.199 | 5,280 | +0 | 0.01% | 1,051 |
| 2025-06-20 | 2025-06-18 | 0.200 | 5,280 | +0 | 0.01% | 1,056 |
| 2025-06-19 | 2025-06-17 | 0.214 | 5,280 | +0 | 0.01% | 1,130 |
| 2025-06-18 | 2025-06-16 | 0.212 | 5,280 | +0 | 0.01% | 1,119 |
| 2025-06-17 | 2025-06-13 | 0.204 | 5,280 | +0 | 0.01% | 1,077 |
| 2025-06-16 | 2025-06-12 | 0.211 | 5,280 | +0 | 0.01% | 1,114 |
| 2025-06-13 | 2025-06-11 | 0.215 | 5,280 | +0 | 0.01% | 1,135 |
| 2025-06-12 | 2025-06-10 | 0.219 | 5,280 | +0 | 0.01% | 1,156 |
| 2025-06-11 | 2025-06-09 | 0.226 | 5,280 | +0 | 0.01% | 1,193 |
| 2025-06-10 | 2025-06-06 | 0.226 | 5,280 | +0 | 0.01% | 1,193 |
| 2025-06-09 | 2025-06-05 | 0.212 | 5,280 | +0 | 0.01% | 1,119 |
| 2025-06-06 | 2025-06-04 | 0.215 | 5,280 | +0 | 0.01% | 1,135 |
| 2025-06-05 | 2025-06-03 | 0.219 | 5,280 | +0 | 0.01% | 1,156 |
| 2025-06-04 | 2025-06-02 | 0.228 | 5,280 | +0 | 0.01% | 1,204 |
| 2025-06-03 | 2025-05-30 | 0.244 | 5,280 | +0 | 0.01% | 1,288 |
| 2025-06-02 | 2025-05-29 | 0.240 | 5,280 | +0 | 0.01% | 1,267 |
| 2025-05-30 | 2025-05-28 | 0.245 | 5,280 | +0 | 0.01% | 1,294 |
| 2025-05-29 | 2025-05-27 | 0.219 | 5,280 | +0 | 0.01% | 1,156 |
| 2025-05-28 | 2025-05-26 | 0.228 | 5,280 | +0 | 0.01% | 1,204 |
| 2025-05-27 | 2025-05-23 | 0.243 | 5,280 | +0 | 0.01% | 1,283 |
| 2025-05-26 | 2025-05-22 | 0.198 | 5,280 | +0 | 0.01% | 1,045 |
| 2025-05-23 | 2025-05-21 | 0.146 | 5,280 | +0 | 0.01% | 771 |
| 2025-05-22 | 2025-05-20 | 0.125 | 5,280 | +0 | 0.01% | 660 |
| 2025-05-21 | 2025-05-19 | 0.131 | 5,280 | +0 | 0.01% | 692 |
| 2025-05-20 | 2025-05-16 | 0.131 | 5,280 | +0 | 0.01% | 692 |
| 2025-05-19 | 2025-05-15 | 0.131 | 5,280 | +0 | 0.01% | 692 |
| 2025-05-16 | 2025-05-14 | 0.133 | 5,280 | +0 | 0.01% | 702 |
| 2025-05-15 | 2025-05-13 | 0.134 | 5,280 | +0 | 0.01% | 708 |
| 2025-05-14 | 2025-05-12 | 0.140 | 5,280 | +0 | 0.01% | 739 |
| 2025-05-13 | 2025-05-09 | 0.140 | 5,280 | +0 | 0.01% | 739 |
| 2025-05-12 | 2025-05-08 | 0.144 | 5,280 | +0 | 0.01% | 760 |
| 2025-05-09 | 2025-05-07 | 0.140 | 5,280 | +0 | 0.01% | 739 |
| 2025-05-08 | 2025-05-06 | 0.136 | 5,280 | +0 | 0.01% | 718 |
| 2025-05-07 | 2025-05-02 | 0.124 | 5,280 | +0 | 0.01% | 655 |
| 2025-05-06 | 2025-04-30 | 0.149 | 5,280 | +0 | 0.01% | 787 |
| 2025-05-02 | 2025-04-29 | 0.150 | 5,280 | +0 | 0.01% | 792 |
| 2025-04-30 | 2025-04-28 | 0.157 | 5,280 | +0 | 0.01% | 829 |
| 2025-04-29 | 2025-04-25 | 0.169 | 5,280 | +0 | 0.01% | 892 |
| 2025-04-28 | 2025-04-24 | 0.170 | 5,280 | +0 | 0.01% | 898 |
| 2025-04-25 | 2025-04-23 | 0.170 | 5,280 | +0 | 0.01% | 898 |
| 2025-04-24 | 2025-04-22 | 0.180 | 5,280 | +0 | 0.01% | 950 |
| 2025-04-23 | 2025-04-17 | 0.174 | 5,280 | +0 | 0.01% | 919 |
| 2025-04-22 | 2025-04-16 | 0.180 | 5,280 | +0 | 0.01% | 950 |
| 2025-04-17 | 2025-04-15 | 0.184 | 5,280 | +0 | 0.01% | 972 |
| 2025-04-16 | 2025-04-14 | 0.185 | 5,280 | +0 | 0.01% | 977 |
| 2025-04-15 | 2025-04-11 | 0.214 | 5,280 | +0 | 0.01% | 1,130 |
| 2025-04-14 | 2025-04-10 | 0.214 | 5,280 | +0 | 0.01% | 1,130 |
| 2025-04-11 | 2025-04-09 | 0.223 | 5,280 | +0 | 0.01% | 1,177 |
| 2025-04-10 | 2025-04-08 | 0.236 | 5,280 | +0 | 0.01% | 1,246 |
| 2025-04-09 | 2025-04-07 | 0.240 | 5,280 | +0 | 0.01% | 1,267 |
| 2025-04-08 | 2025-04-03 | 0.242 | 5,280 | +0 | 0.01% | 1,278 |
| 2025-04-07 | 2025-04-02 | 0.232 | 5,280 | +0 | 0.01% | 1,225 |
| 2025-04-03 | 2025-04-01 | 0.239 | 5,280 | +0 | 0.01% | 1,262 |
| 2025-04-02 | 2025-03-31 | 0.245 | 5,280 | +0 | 0.01% | 1,294 |
| 2025-04-01 | 2025-03-28 | 0.270 | 5,280 | +0 | 0.01% | 1,426 |
| 2025-03-31 | 2025-03-27 | 0.270 | 5,280 | +0 | 0.01% | 1,426 |
| 2025-03-28 | 2025-03-26 | 0.265 | 5,280 | +0 | 0.01% | 1,399 |
| 2025-03-27 | 2025-03-25 | 0.245 | 5,280 | +0 | 0.01% | 1,294 |
| 2025-03-26 | 2025-03-24 | 0.239 | 5,280 | +0 | 0.01% | 1,262 |
| 2025-03-25 | 2025-03-21 | 0.239 | 5,280 | +0 | 0.01% | 1,262 |
| 2025-03-24 | 2025-03-20 | 0.255 | 5,280 | +0 | 0.01% | 1,346 |
| 2025-03-21 | 2025-03-19 | 0.246 | 5,280 | +0 | 0.01% | 1,299 |
| 2025-03-20 | 2025-03-18 | 0.270 | 5,280 | +0 | 0.01% | 1,426 |
| 2025-03-19 | 2025-03-17 | 0.275 | 5,280 | +0 | 0.01% | 1,452 |
| 2025-03-18 | 2025-03-14 | 0.275 | 5,280 | +0 | 0.01% | 1,452 |
| 2025-03-17 | 2025-03-13 | 0.280 | 5,280 | +0 | 0.01% | 1,478 |
| 2025-03-14 | 2025-03-12 | 0.275 | 5,280 | +0 | 0.01% | 1,452 |
| 2025-03-13 | 2025-03-11 | 0.300 | 5,280 | +0 | 0.01% | 1,584 |
| 2025-03-12 | 2025-03-10 | 0.300 | 5,280 | +0 | 0.01% | 1,584 |
| 2025-03-11 | 2025-03-07 | 0.290 | 5,280 | +0 | 0.01% | 1,531 |
| 2025-03-10 | 2025-03-06 | 0.300 | 5,280 | +0 | 0.01% | 1,584 |
| 2025-03-07 | 2025-03-05 | 0.335 | 5,280 | +0 | 0.01% | 1,769 |
| 2025-03-06 | 2025-03-04 | 0.335 | 5,280 | +0 | 0.01% | 1,769 |
| 2025-03-05 | 2025-03-03 | 0.310 | 5,280 | +0 | 0.01% | 1,637 |
| 2025-03-04 | 2025-02-28 | 0.300 | 5,280 | +0 | 0.01% | 1,584 |
| 2025-03-03 | 2025-02-27 | 0.310 | 5,280 | +0 | 0.01% | 1,637 |
| 2025-02-28 | 2025-02-26 | 0.315 | 5,280 | +0 | 0.01% | 1,663 |
| 2025-02-27 | 2025-02-25 | 0.315 | 5,280 | +0 | 0.01% | 1,663 |
| 2025-02-26 | 2025-02-24 | 0.320 | 5,280 | +0 | 0.01% | 1,690 |
| 2025-02-25 | 2025-02-21 | 0.330 | 5,280 | +0 | 0.01% | 1,742 |
| 2025-02-24 | 2025-02-20 | 0.365 | 5,280 | +0 | 0.01% | 1,927 |
| 2025-02-21 | 2025-02-19 | 0.335 | 5,280 | +0 | 0.01% | 1,769 |
| 2025-02-20 | 2025-02-18 | 0.350 | 5,280 | +0 | 0.01% | 1,848 |
| 2025-02-19 | 2025-02-17 | 0.350 | 5,280 | +0 | 0.01% | 1,848 |
| 2025-02-18 | 2025-02-14 | 0.330 | 5,280 | +0 | 0.01% | 1,742 |
| 2025-02-17 | 2025-02-13 | 0.345 | 5,280 | +0 | 0.01% | 1,822 |
| 2025-02-14 | 2025-02-12 | 0.350 | 5,280 | +0 | 0.01% | 1,848 |
| 2025-02-13 | 2025-02-11 | 0.370 | 5,280 | +0 | 0.01% | 1,954 |
| 2025-02-12 | 2025-02-10 | 0.345 | 5,280 | +0 | 0.01% | 1,822 |
| 2025-02-11 | 2025-02-07 | 0.360 | 5,280 | +0 | 0.01% | 1,901 |
| 2025-02-10 | 2025-02-06 | 0.350 | 5,280 | +0 | 0.01% | 1,848 |
| 2025-02-07 | 2025-02-05 | 0.420 | 5,280 | +0 | 0.01% | 2,218 |
| 2025-02-06 | 2025-02-04 | 0.420 | 5,280 | +0 | 0.01% | 2,218 |
| 2025-02-05 | 2025-02-03 | 0.415 | 5,280 | +0 | 0.01% | 2,191 |
| 2025-02-04 | 2025-01-28 | 0.410 | 5,280 | +0 | 0.01% | 2,165 |
| 2025-02-03 | 2025-01-24 | 0.375 | 5,280 | +0 | 0.01% | 1,980 |
| 2025-01-27 | 2025-01-23 | 0.420 | 5,280 | +0 | 0.01% | 2,218 |
| 2025-01-24 | 2025-01-22 | 0.365 | 5,280 | +0 | 0.01% | 1,927 |
| 2025-01-23 | 2025-01-21 | 0.400 | 5,280 | +0 | 0.01% | 2,112 |
| 2025-01-22 | 2025-01-20 | 0.390 | 5,280 | +0 | 0.01% | 2,059 |
| 2025-01-21 | 2025-01-17 | 0.365 | 5,280 | +0 | 0.01% | 1,927 |
| 2025-01-20 | 2025-01-16 | 0.355 | 5,280 | +0 | 0.01% | 1,874 |
| 2025-01-17 | 2025-01-15 | 0.340 | 5,280 | +0 | 0.01% | 1,795 |
| 2025-01-16 | 2025-01-14 | 0.320 | 5,280 | +0 | 0.01% | 1,690 |
| 2025-01-15 | 2025-01-13 | 0.325 | 5,280 | +0 | 0.01% | 1,716 |
| 2025-01-14 | 2025-01-10 | 0.325 | 5,280 | +0 | 0.01% | 1,716 |
| 2025-01-13 | 2025-01-09 | 0.345 | 5,280 | +0 | 0.01% | 1,822 |
| 2025-01-10 | 2025-01-08 | 0.360 | 5,280 | +0 | 0.01% | 1,901 |
| 2025-01-09 | 2025-01-07 | 0.310 | 5,280 | +0 | 0.01% | 1,637 |
| 2025-01-08 | 2025-01-06 | 0.280 | 5,280 | +0 | 0.01% | 1,478 |
| 2025-01-07 | 2025-01-03 | 0.280 | 5,280 | +0 | 0.01% | 1,478 |
| 2025-01-06 | 2025-01-02 | 0.280 | 5,280 | +0 | 0.01% | 1,478 |
| 2025-01-03 | 2024-12-31 | 0.280 | 5,280 | +0 | 0.01% | 1,478 |
| 2025-01-02 | 2024-12-27 | 0.290 | 5,280 | +0 | 0.01% | 1,531 |
| 2024-12-30 | 2024-12-24 | 0.300 | 5,280 | +0 | 0.01% | 1,584 |
| 2024-12-27 | 2024-12-20 | 0.320 | 5,280 | +0 | 0.01% | 1,690 |
| 2024-12-23 | 2024-12-19 | 0.295 | 5,280 | +0 | 0.01% | 1,558 |
| 2024-12-20 | 2024-12-18 | 0.325 | 5,280 | +0 | 0.01% | 1,716 |
| 2024-12-19 | 2024-12-17 | 0.315 | 5,280 | +0 | 0.01% | 1,663 |
| 2024-12-18 | 2024-12-16 | 0.330 | 5,280 | +0 | 0.01% | 1,742 |
| 2024-12-17 | 2024-12-13 | 0.310 | 5,280 | +0 | 0.01% | 1,637 |
| 2024-12-16 | 2024-12-12 | 0.310 | 5,280 | +0 | 0.01% | 1,637 |
| 2024-05-23 | 2024-05-21 | 0.990 | 5,280 | -4,000 | 0.01% | 5,227 |
| 2024-01-23 | 2024-01-19 | 0.790 | 9,280 | -9,600 | 0.01% | 7,331 |
| 2024-01-19 | 2024-01-17 | 1.410 | 18,880 | +3,200 | 0.03% | 26,621 |
| 2024-01-18 | 2024-01-16 | 1.070 | 15,680 | -13,600 | 0.03% | 16,778 |
| 2024-01-17 | 2024-01-15 | 0.730 | 29,280 | +4,000 | 0.05% | 21,374 |
| 2024-01-16 | 2024-01-12 | 0.550 | 25,280 | -28,800 | 0.04% | 13,904 |
| 2023-12-29 | 2023-12-27 | 0.440 | 54,080 | +12,000 | 0.09% | 23,795 |
| 2023-12-01 | 2023-11-29 | 0.550 | 42,080 | +9,600 | 0.07% | 23,144 |
| 2023-10-27 | 2023-10-25 | 0.710 | 32,480 | -4,800 | 0.05% | 23,061 |
| 2023-10-26 | 2023-10-24 | 0.660 | 37,280 | -1,600 | 0.06% | 24,605 |
| 2023-10-04 | 2023-09-29 | 0.750 | 38,880 | +9,600 | 0.06% | 29,160 |
| 2023-09-05 | 2023-08-31 | 1.240 | 29,280 | -4,000 | 0.05% | 36,307 |
| 2023-09-04 | 2023-08-30 | 1.050 | 33,280 | +9,600 | 0.05% | 34,944 |
| 2023-08-30 | 2023-08-28 | 1.220 | 23,680 | +4,000 | 0.04% | 28,890 |
| 2023-08-29 | 2023-08-25 | 1.410 | 19,680 | -4,000 | 0.03% | 27,749 |
| 2023-08-28 | 2023-08-24 | 1.460 | 23,680 | +4,000 | 0.04% | 34,573 |
| 2023-08-25 | 2023-08-23 | 1.420 | 19,680 | +6,400 | 0.03% | 27,946 |
| 2023-08-24 | 2023-08-22 | 1.570 | 13,280 | +2,400 | 0.02% | 20,850 |
| 2023-08-22 | 2023-08-18 | 1.970 | 10,880 | -20,000 | 0.02% | 21,434 |
| 2023-08-18 | 2023-08-16 | 2.550 | 30,880 | -2,400 | 0.05% | 78,744 |
| 2023-08-17 | 2023-08-15 | 1.890 | 33,280 | +9,600 | 0.05% | 62,899 |
| 2023-08-16 | 2023-08-14 | 2.290 | 23,680 | +1,600 | 0.04% | 54,227 |
| 2023-08-15 | 2023-08-11 | 3.100 | 22,080 | +12,800 | 0.04% | 68,448 |
| 2023-08-14 | 2023-08-10 | 4.200 | 9,280 | -11,200 | 0.01% | 38,976 |
| 2023-08-11 | 2023-08-09 | 2.350 | 20,480 | -1,600 | 0.03% | 48,128 |
| 2023-08-10 | 2023-08-08 | 1.320 | 22,080 | +5,600 | 0.04% | 29,146 |
| 2023-08-09 | 2023-08-07 | 1.000 | 16,480 | +16,000 | 0.03% | 16,480 |
| 2023-08-07 | 2023-08-03 | 35.500 | 480 | -1,440 | 0.00% | 17,040 |
| 2023-07-07 | 2023-07-05 | 23.400 | 1,920 | -2,960 | 0.00% | 44,928 |
| 2023-06-19 | 2023-06-15 | 18.700 | 4,880 | -480 | 0.01% | 91,256 |
| 2023-06-16 | 2023-06-14 | 17.600 | 5,360 | -1,000 | 0.01% | 94,336 |
| 2023-06-15 | 2023-06-13 | 18.000 | 6,360 | -800 | 0.01% | 114,480 |
| 2019-02-21 | 2019-02-19 | 2.200 | 7,160 | -480 | 0.02% | 15,752 |
| 2019-01-23 | 2019-01-21 | 2.800 | 7,640 | -800 | 0.02% | 21,392 |
| 2018-07-10 | 2018-07-06 | 11.400 | 8,440 | -960 | 0.02% | 96,216 |
| 2018-03-21 | 2018-03-19 | 12.800 | 9,400 | -2,280 | 0.02% | 120,320 |
| 2018-03-20 | 2018-03-16 | 13.600 | 11,680 | -5,600 | 0.03% | 158,848 |
| 2018-03-19 | 2018-03-15 | 14.000 | 17,280 | -400 | 0.04% | 241,920 |
| 2018-03-16 | 2018-03-14 | 14.600 | 17,680 | +800 | 0.04% | 258,128 |
| 2018-03-07 | 2018-03-05 | 14.600 | 16,880 | +680 | 0.04% | 246,448 |
| 2018-03-05 | 2018-03-01 | 14.400 | 16,200 | +400 | 0.04% | 233,280 |
| 2018-03-02 | 2018-02-28 | 14.200 | 15,800 | +480 | 0.04% | 224,360 |
| 2018-03-01 | 2018-02-27 | 14.800 | 15,320 | +3,560 | 0.04% | 226,736 |
| 2018-02-28 | 2018-02-26 | 17.200 | 11,760 | +1,080 | 0.03% | 202,272 |
| 2018-02-27 | 2018-02-23 | 19.800 | 10,680 | +160 | 0.02% | 211,464 |
| 2018-02-26 | 2018-02-22 | 20.200 | 10,520 | +240 | 0.02% | 212,504 |
| 2018-02-23 | 2018-02-21 | 20.800 | 10,280 | -880 | 0.02% | 213,824 |
| 2018-02-22 | 2018-02-20 | 17.800 | 11,160 | +5,880 | 0.03% | 198,648 |
| 2018-02-21 | 2018-02-15 | 17.800 | 5,280 | +1,000 | 0.01% | 93,984 |
| 2018-01-18 | 2018-01-16 | 11.400 | 4,280 | -960 | 0.01% | 48,792 |
| 2017-11-09 | 2017-11-07 | 9.400 | 5,240 | -480 | 0.01% | 49,256 |
| 2017-05-02 | 2017-04-27 | 9.200 | 5,720 | -200 | 0.01% | 52,624 |
| 2017-04-24 | 2017-04-20 | 8.600 | 5,920 | -120 | 0.01% | 50,912 |
| 2016-11-29 | 2016-11-25 | 5.800 | 6,040 | -400 | 0.02% | 35,032 |
| 2016-11-17 | 2016-11-15 | 6.000 | 6,440 | -7,400 | 0.02% | 38,640 |
| 2016-10-07 | 2016-10-05 | 5.800 | 13,840 | +5,000 | 0.04% | 80,272 |
| 2016-08-31 | 2016-08-29 | 6.600 | 8,840 | -5,000 | 0.02% | 58,344 |
| 2016-07-29 | 2016-07-27 | 6.200 | 13,840 | +5,000 | 0.04% | 85,808 |
| 2016-07-28 | 2016-07-26 | 6.600 | 8,840 | -5,000 | 0.02% | 58,344 |
| 2016-07-26 | 2016-07-22 | 6.000 | 13,840 | +5,000 | 0.04% | 83,040 |
| 2016-07-19 | 2016-07-15 | 6.200 | 8,840 | -5,000 | 0.02% | 54,808 |
| 2016-07-18 | 2016-07-14 | 6.200 | 13,840 | +5,000 | 0.04% | 85,808 |
| 2016-07-14 | 2016-07-12 | 6.200 | 8,840 | +1,440 | 0.02% | 54,808 |
| 2016-07-12 | 2016-07-08 | 5.600 | 7,400 | +480 | 0.02% | 41,440 |
| 2016-06-23 | 2016-06-21 | 5.000 | 6,920 | +400 | 0.02% | 34,600 |
| 2016-04-11 | 2016-04-07 | 6.200 | 6,520 | -800 | 0.02% | 40,424 |
| 2016-04-01 | 2016-03-30 | 5.400 | 7,320 | -400 | 0.02% | 39,528 |
| 2016-03-30 | 2016-03-24 | 5.600 | 7,720 | +400 | 0.02% | 43,232 |
| 2015-11-03 | 2015-10-30 | 8.600 | 7,320 | +200 | 0.02% | 62,952 |
| 2015-10-27 | 2015-10-23 | 9.000 | 7,120 | -2,120 | 0.02% | 64,080 |
| 2015-10-26 | 2015-10-22 | 9.000 | 9,240 | -2,400 | 0.03% | 83,160 |
| 2015-10-23 | 2015-10-20 | 9.000 | 11,640 | -1,000 | 0.03% | 104,760 |
| 2015-10-20 | 2015-10-16 | 8.600 | 12,640 | -1,520 | 0.04% | 108,704 |
| 2015-10-19 | 2015-10-15 | 9.000 | 14,160 | +1,920 | 0.04% | 127,440 |
| 2015-10-13 | 2015-10-09 | 9.600 | 12,240 | -520 | 0.03% | 117,504 |
| 2015-10-12 | 2015-10-08 | 8.400 | 12,760 | -1,000 | 0.04% | 107,184 |
| 2015-10-08 | 2015-10-06 | 8.000 | 13,760 | +2,000 | 0.04% | 110,080 |
| 2015-10-02 | 2015-09-29 | 7.600 | 11,760 | +1,000 | 0.03% | 89,376 |
| 2015-09-29 | 2015-09-24 | 7.800 | 10,760 | -400 | 0.03% | 83,928 |
| 2015-09-25 | 2015-09-23 | 8.000 | 11,160 | -1,160 | 0.03% | 89,280 |
| 2015-09-23 | 2015-09-21 | 8.000 | 12,320 | +520 | 0.03% | 98,560 |
| 2015-09-22 | 2015-09-18 | 8.400 | 11,800 | -1,000 | 0.03% | 99,120 |
| 2015-09-11 | 2015-09-09 | 8.600 | 12,800 | +1,000 | 0.04% | 110,080 |
| 2015-09-04 | 2015-09-01 | 8.400 | 11,800 | -400 | 0.03% | 99,120 |
| 2015-09-02 | 2015-08-31 | 8.600 | 12,200 | -960 | 0.03% | 104,920 |
| 2015-09-01 | 2015-08-28 | 9.800 | 13,160 | +1,480 | 0.04% | 128,968 |
| 2015-08-26 | 2015-08-24 | 9.800 | 11,680 | +1,520 | 0.03% | 114,464 |
| 2015-08-25 | 2015-08-21 | 11.600 | 10,160 | +120 | 0.03% | 117,856 |
| 2015-08-24 | 2015-08-20 | 11.800 | 10,040 | +1,000 | 0.03% | 118,472 |
| 2015-08-21 | 2015-08-19 | 13.400 | 9,040 | -40 | 0.03% | 121,136 |
| 2015-08-20 | 2015-08-18 | 12.600 | 9,080 | +2,080 | 0.03% | 114,408 |
| 2015-08-19 | 2015-08-17 | 13.800 | 7,000 | +5,120 | 0.02% | 96,600 |
| 2015-08-18 | 2015-08-14 | 20.200 | 1,880 | +1,880 | 0.01% | 37,976 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy