History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 502,160 | +0 | 0.58% | 205,886 |
| 2025-10-13 | 2025-10-09 | 0.430 | 502,160 | +0 | 0.58% | 215,929 |
| 2025-10-10 | 2025-10-08 | 0.320 | 502,160 | +0 | 0.58% | 160,691 |
| 2025-10-09 | 2025-10-06 | 0.295 | 502,160 | +48,000 | 0.58% | 148,137 |
| 2025-10-08 | 2025-10-03 | 0.260 | 454,160 | -16,000 | 0.52% | 118,082 |
| 2025-10-03 | 2025-09-30 | 0.235 | 470,160 | -24,000 | 0.54% | 110,488 |
| 2025-09-30 | 2025-09-26 | 0.228 | 494,160 | -40,000 | 0.57% | 112,668 |
| 2025-09-29 | 2025-09-25 | 0.235 | 534,160 | +16,000 | 0.61% | 125,528 |
| 2025-09-25 | 2025-09-23 | 0.218 | 518,160 | +40,000 | 0.59% | 112,959 |
| 2025-09-23 | 2025-09-19 | 0.239 | 478,160 | -64,000 | 0.55% | 114,280 |
| 2025-08-27 | 2025-08-25 | 0.202 | 542,160 | +64,000 | 0.62% | 109,516 |
| 2025-08-26 | 2025-08-22 | 0.185 | 478,160 | +16,000 | 0.55% | 88,460 |
| 2025-08-25 | 2025-08-21 | 0.195 | 462,160 | +48,000 | 0.53% | 90,121 |
| 2025-07-07 | 2025-07-03 | 0.189 | 414,160 | -24,000 | 0.48% | 78,276 |
| 2025-06-25 | 2025-06-23 | 0.175 | 438,160 | +24,000 | 0.50% | 76,678 |
| 2025-05-27 | 2025-05-23 | 0.243 | 414,160 | -5,600 | 0.48% | 100,641 |
| 2025-04-24 | 2025-04-22 | 0.180 | 419,760 | +8,000 | 0.48% | 75,557 |
| 2025-01-22 | 2025-01-20 | 0.390 | 411,760 | +2,400 | 0.47% | 160,586 |
| 2024-12-17 | 2024-12-13 | 0.310 | 409,360 | -1,600 | 0.47% | 126,902 |
| 2024-12-16 | 2024-12-12 | 0.310 | 410,960 | +1,600 | 0.47% | 127,398 |
| 2024-12-11 | 2024-12-09 | 0.360 | 409,360 | -22,400 | 0.47% | 147,370 |
| 2024-11-22 | 2024-11-20 | 0.450 | 431,760 | -13,600 | 0.58% | 194,292 |
| 2024-11-20 | 2024-11-18 | 0.420 | 445,360 | +20,000 | 0.60% | 187,051 |
| 2024-11-19 | 2024-11-15 | 0.460 | 425,360 | -8,000 | 0.57% | 195,666 |
| 2024-11-15 | 2024-11-13 | 0.460 | 433,360 | -25,600 | 0.58% | 199,346 |
| 2024-11-14 | 2024-11-12 | 0.490 | 458,960 | +29,600 | 0.61% | 224,890 |
| 2024-11-13 | 2024-11-11 | 0.550 | 429,360 | -28,800 | 0.58% | 236,148 |
| 2024-11-12 | 2024-11-08 | 0.430 | 458,160 | +21,600 | 0.61% | 197,009 |
| 2024-11-11 | 2024-11-07 | 0.380 | 436,560 | -5,600 | 0.58% | 165,893 |
| 2024-11-07 | 2024-11-05 | 0.360 | 442,160 | +5,600 | 0.59% | 159,178 |
| 2024-11-06 | 2024-11-04 | 0.360 | 436,560 | -14,400 | 0.58% | 157,162 |
| 2024-11-05 | 2024-11-01 | 0.360 | 450,960 | +21,600 | 0.60% | 162,346 |
| 2024-10-24 | 2024-10-22 | 0.480 | 429,360 | -4,800 | 0.58% | 206,093 |
| 2024-10-22 | 2024-10-18 | 0.450 | 434,160 | +4,800 | 0.58% | 195,372 |
| 2024-10-17 | 2024-10-15 | 0.500 | 429,360 | -3,200 | 0.58% | 214,680 |
| 2024-10-16 | 2024-10-14 | 0.510 | 432,560 | +3,200 | 0.58% | 220,606 |
| 2024-10-15 | 2024-10-10 | 0.520 | 429,360 | -4,000 | 0.58% | 223,267 |
| 2024-10-14 | 2024-10-09 | 0.510 | 433,360 | +20,000 | 0.58% | 221,014 |
| 2024-10-10 | 2024-10-08 | 0.530 | 413,360 | -20,000 | 0.55% | 219,081 |
| 2024-10-09 | 2024-10-07 | 0.540 | 433,360 | +20,000 | 0.58% | 234,014 |
| 2024-10-04 | 2024-10-02 | 0.570 | 413,360 | +20,800 | 0.55% | 235,615 |
| 2024-09-24 | 2024-09-20 | 0.540 | 392,560 | -4,000 | 0.53% | 211,982 |
| 2024-09-23 | 2024-09-19 | 0.520 | 396,560 | +4,000 | 0.53% | 206,211 |
| 2024-09-12 | 2024-09-10 | 0.540 | 392,560 | -4,000 | 0.53% | 211,982 |
| 2024-07-24 | 2024-07-22 | 0.580 | 396,560 | -3,200 | 0.53% | 230,005 |
| 2024-07-09 | 2024-07-05 | 0.630 | 399,760 | +21,600 | 0.54% | 251,849 |
| 2024-07-05 | 2024-07-03 | 0.780 | 378,160 | -40,000 | 0.51% | 294,965 |
| 2024-07-04 | 2024-07-02 | 0.800 | 418,160 | +2,400 | 0.56% | 334,528 |
| 2024-06-24 | 2024-06-20 | 0.600 | 415,760 | -17,600 | 0.67% | 249,456 |
| 2024-06-21 | 2024-06-19 | 0.620 | 433,360 | -3,200 | 0.70% | 268,683 |
| 2024-06-12 | 2024-06-07 | 0.670 | 436,560 | +8,000 | 0.70% | 292,495 |
| 2024-06-05 | 2024-06-03 | 0.710 | 428,560 | -19,200 | 0.69% | 304,278 |
| 2024-05-28 | 2024-05-24 | 0.690 | 447,760 | +20,000 | 0.72% | 308,954 |
| 2024-05-27 | 2024-05-23 | 0.740 | 427,760 | -9,600 | 0.69% | 316,542 |
| 2024-05-24 | 2024-05-22 | 0.790 | 437,360 | -8,800 | 0.70% | 345,514 |
| 2024-05-23 | 2024-05-21 | 0.990 | 446,160 | +28,800 | 0.72% | 441,698 |
| 2024-05-22 | 2024-05-20 | 0.620 | 417,360 | -4,800 | 0.67% | 258,763 |
| 2024-05-17 | 2024-05-14 | 0.580 | 422,160 | +12,000 | 0.68% | 244,853 |
| 2024-05-07 | 2024-05-03 | 0.590 | 410,160 | +16,800 | 0.66% | 241,994 |
| 2024-04-26 | 2024-04-24 | 0.510 | 393,360 | +9,600 | 0.63% | 200,614 |
| 2024-04-22 | 2024-04-18 | 0.520 | 383,760 | -7,200 | 0.62% | 199,555 |
| 2024-04-11 | 2024-04-09 | 0.620 | 390,960 | -4,800 | 0.63% | 242,395 |
| 2024-04-09 | 2024-04-05 | 0.640 | 395,760 | +6,400 | 0.64% | 253,286 |
| 2024-03-27 | 2024-03-25 | 0.620 | 389,360 | +800 | 0.63% | 241,403 |
| 2024-02-19 | 2024-02-15 | 0.860 | 388,560 | -20,000 | 0.62% | 334,162 |
| 2024-02-15 | 2024-02-09 | 0.700 | 408,560 | -800 | 0.66% | 285,992 |
| 2024-02-06 | 2024-02-02 | 0.650 | 409,360 | -15,200 | 0.66% | 266,084 |
| 2024-01-31 | 2024-01-29 | 0.700 | 424,560 | +14,400 | 0.68% | 297,192 |
| 2024-01-29 | 2024-01-25 | 0.800 | 410,160 | -9,600 | 0.66% | 328,128 |
| 2024-01-26 | 2024-01-24 | 0.820 | 419,760 | +24,800 | 0.67% | 344,203 |
| 2024-01-25 | 2024-01-23 | 0.820 | 394,960 | +8,000 | 0.63% | 323,867 |
| 2024-01-24 | 2024-01-22 | 0.880 | 386,960 | -8,800 | 0.62% | 340,525 |
| 2024-01-23 | 2024-01-19 | 0.790 | 395,760 | -29,600 | 0.64% | 312,650 |
| 2024-01-22 | 2024-01-18 | 1.130 | 425,360 | +16,000 | 0.68% | 480,657 |
| 2024-01-19 | 2024-01-17 | 1.410 | 409,360 | -27,200 | 0.66% | 577,198 |
| 2024-01-18 | 2024-01-16 | 1.070 | 436,560 | -99,200 | 0.70% | 467,119 |
| 2024-01-17 | 2024-01-15 | 0.730 | 535,760 | -41,600 | 0.86% | 391,105 |
| 2024-01-08 | 2024-01-04 | 0.440 | 577,360 | -8,000 | 0.93% | 254,038 |
| 2024-01-05 | 2024-01-03 | 0.440 | 585,360 | +8,000 | 0.94% | 257,558 |
| 2024-01-04 | 2024-01-02 | 0.450 | 577,360 | +4,000 | 0.93% | 259,812 |
| 2024-01-03 | 2023-12-29 | 0.440 | 573,360 | +18,400 | 0.92% | 252,278 |
| 2024-01-02 | 2023-12-28 | 0.460 | 554,960 | +22,400 | 0.89% | 255,282 |
| 2023-12-29 | 2023-12-27 | 0.440 | 532,560 | +20,000 | 0.86% | 234,326 |
| 2023-12-28 | 2023-12-22 | 0.450 | 512,560 | +30,400 | 0.82% | 230,652 |
| 2023-12-27 | 2023-12-21 | 0.500 | 482,160 | +19,200 | 0.78% | 241,080 |
| 2023-12-22 | 2023-12-20 | 0.460 | 462,960 | -36,000 | 0.74% | 212,962 |
| 2023-12-20 | 2023-12-18 | 0.480 | 498,960 | +800 | 0.80% | 239,501 |
| 2023-12-18 | 2023-12-14 | 0.430 | 498,160 | +11,200 | 0.80% | 214,209 |
| 2023-12-15 | 2023-12-13 | 0.450 | 486,960 | +19,200 | 0.78% | 219,132 |
| 2023-12-14 | 2023-12-12 | 0.450 | 467,760 | -5,600 | 0.75% | 210,492 |
| 2023-12-13 | 2023-12-11 | 0.450 | 473,360 | +3,200 | 0.76% | 213,012 |
| 2023-12-12 | 2023-12-08 | 0.500 | 470,160 | +2,400 | 0.76% | 235,080 |
| 2023-12-07 | 2023-12-05 | 0.490 | 467,760 | +10,400 | 0.75% | 229,202 |
| 2023-12-06 | 2023-12-04 | 0.490 | 457,360 | +36,800 | 0.74% | 224,106 |
| 2023-12-05 | 2023-12-01 | 0.510 | 420,560 | -800 | 0.68% | 214,486 |
| 2023-11-13 | 2023-11-09 | 0.630 | 421,360 | +800 | 0.68% | 265,457 |
| 2023-11-10 | 2023-11-08 | 0.630 | 420,560 | +800 | 0.68% | 264,953 |
| 2023-11-08 | 2023-11-06 | 0.660 | 419,760 | -23,200 | 0.67% | 277,042 |
| 2023-11-07 | 2023-11-03 | 0.630 | 442,960 | -56,800 | 0.71% | 279,065 |
| 2023-11-03 | 2023-11-01 | 0.650 | 499,760 | +80,000 | 0.80% | 324,844 |
| 2023-10-27 | 2023-10-25 | 0.710 | 419,760 | +800 | 0.67% | 298,030 |
| 2023-10-26 | 2023-10-24 | 0.660 | 418,960 | -40,800 | 0.67% | 276,514 |
| 2023-10-19 | 2023-10-17 | 0.620 | 459,760 | -4,000 | 0.74% | 285,051 |
| 2023-10-16 | 2023-10-12 | 0.690 | 463,760 | +800 | 0.75% | 319,994 |
| 2023-10-11 | 2023-10-09 | 0.700 | 462,960 | -8,000 | 0.74% | 324,072 |
| 2023-09-29 | 2023-09-27 | 0.770 | 470,960 | -12,000 | 0.76% | 362,639 |
| 2023-09-28 | 2023-09-26 | 0.850 | 482,960 | +45,600 | 0.78% | 410,516 |
| 2023-09-27 | 2023-09-25 | 0.780 | 437,360 | +8,800 | 0.70% | 341,141 |
| 2023-09-26 | 2023-09-22 | 0.860 | 428,560 | +6,400 | 0.69% | 368,562 |
| 2023-09-25 | 2023-09-21 | 0.880 | 422,160 | -6,400 | 0.68% | 371,501 |
| 2023-09-22 | 2023-09-20 | 0.910 | 428,560 | +31,200 | 0.69% | 389,990 |
| 2023-09-21 | 2023-09-19 | 0.980 | 397,360 | -16,800 | 0.64% | 389,413 |
| 2023-09-20 | 2023-09-18 | 0.950 | 414,160 | +5,600 | 0.67% | 393,452 |
| 2023-09-19 | 2023-09-15 | 1.010 | 408,560 | -28,400 | 0.66% | 412,646 |
| 2023-09-18 | 2023-09-14 | 1.030 | 436,960 | -5,600 | 0.70% | 450,069 |
| 2023-09-15 | 2023-09-13 | 1.040 | 442,560 | +16,800 | 0.71% | 460,262 |
| 2023-09-13 | 2023-09-11 | 1.040 | 425,760 | -13,600 | 0.68% | 442,790 |
| 2023-09-12 | 2023-09-07 | 1.050 | 439,360 | -12,000 | 0.71% | 461,328 |
| 2023-09-11 | 2023-09-06 | 1.120 | 451,360 | +4,000 | 0.73% | 505,523 |
| 2023-09-07 | 2023-09-05 | 1.130 | 447,360 | +25,600 | 0.72% | 505,517 |
| 2023-09-06 | 2023-09-04 | 1.130 | 421,760 | +56,000 | 0.68% | 476,589 |
| 2023-09-05 | 2023-08-31 | 1.240 | 365,760 | -52,800 | 0.59% | 453,542 |
| 2023-09-04 | 2023-08-30 | 1.050 | 418,560 | +26,400 | 0.67% | 439,488 |
| 2023-08-31 | 2023-08-29 | 1.160 | 392,160 | +24,800 | 0.63% | 454,906 |
| 2023-08-30 | 2023-08-28 | 1.220 | 367,360 | +16,800 | 0.59% | 448,179 |
| 2023-08-29 | 2023-08-25 | 1.410 | 350,560 | +26,400 | 0.56% | 494,290 |
| 2023-08-28 | 2023-08-24 | 1.460 | 324,160 | -11,200 | 0.52% | 473,274 |
| 2023-08-25 | 2023-08-23 | 1.420 | 335,360 | +80,800 | 0.54% | 476,211 |
| 2023-08-24 | 2023-08-22 | 1.570 | 254,560 | +10,400 | 0.41% | 399,659 |
| 2023-08-23 | 2023-08-21 | 1.710 | 244,160 | -12,000 | 0.39% | 417,514 |
| 2023-08-22 | 2023-08-18 | 1.970 | 256,160 | +8,000 | 0.41% | 504,635 |
| 2023-08-21 | 2023-08-17 | 2.190 | 248,160 | +4,000 | 0.40% | 543,470 |
| 2023-08-18 | 2023-08-16 | 2.550 | 244,160 | +4,800 | 0.39% | 622,608 |
| 2023-08-17 | 2023-08-15 | 1.890 | 239,360 | +16,000 | 0.38% | 452,390 |
| 2023-08-16 | 2023-08-14 | 2.290 | 223,360 | +47,200 | 0.36% | 511,494 |
| 2023-08-15 | 2023-08-11 | 3.100 | 176,160 | +6,400 | 0.28% | 546,096 |
| 2023-08-14 | 2023-08-10 | 4.200 | 169,760 | -196,000 | 0.27% | 712,992 |
| 2023-08-11 | 2023-08-09 | 2.350 | 365,760 | -288,800 | 0.59% | 859,536 |
| 2023-08-10 | 2023-08-08 | 1.320 | 654,560 | +164,000 | 1.05% | 864,019 |
| 2023-08-09 | 2023-08-07 | 1.000 | 490,560 | +464,000 | 0.79% | 490,560 |
| 2023-08-08 | 2023-08-04 | 37.900 | 26,560 | +1,480 | 0.04% | 1,006,624 |
| 2023-08-07 | 2023-08-03 | 35.500 | 25,080 | -640 | 0.04% | 890,340 |
| 2023-08-04 | 2023-08-02 | 31.200 | 25,720 | +800 | 0.04% | 802,464 |
| 2023-08-03 | 2023-08-01 | 30.000 | 24,920 | -120 | 0.04% | 747,600 |
| 2023-08-02 | 2023-07-31 | 29.700 | 25,040 | -800 | 0.04% | 743,688 |
| 2023-08-01 | 2023-07-28 | 29.300 | 25,840 | +800 | 0.04% | 757,112 |
| 2023-07-31 | 2023-07-27 | 28.500 | 25,040 | -400 | 0.04% | 713,640 |
| 2023-07-28 | 2023-07-26 | 27.000 | 25,440 | -160 | 0.04% | 686,880 |
| 2023-07-19 | 2023-07-14 | 25.700 | 25,600 | -1,600 | 0.04% | 657,920 |
| 2023-07-18 | 2023-07-13 | 25.500 | 27,200 | +1,600 | 0.04% | 693,600 |
| 2023-07-13 | 2023-07-11 | 25.300 | 25,600 | -1,400 | 0.04% | 647,680 |
| 2023-07-11 | 2023-07-07 | 24.500 | 27,000 | +800 | 0.04% | 661,500 |
| 2023-07-10 | 2023-07-06 | 23.800 | 26,200 | -800 | 0.04% | 623,560 |
| 2023-07-06 | 2023-07-04 | 23.000 | 27,000 | -240 | 0.04% | 621,000 |
| 2023-07-05 | 2023-07-03 | 23.700 | 27,240 | -880 | 0.04% | 645,588 |
| 2023-07-03 | 2023-06-29 | 22.900 | 28,120 | -480 | 0.05% | 643,948 |
| 2023-06-30 | 2023-06-28 | 21.900 | 28,600 | -800 | 0.05% | 626,340 |
| 2023-06-27 | 2023-06-23 | 22.200 | 29,400 | -2,960 | 0.05% | 652,680 |
| 2023-06-26 | 2023-06-21 | 22.000 | 32,360 | -400 | 0.05% | 711,920 |
| 2023-06-23 | 2023-06-20 | 20.900 | 32,760 | +1,600 | 0.05% | 684,684 |
| 2023-06-21 | 2023-06-19 | 19.700 | 31,160 | -400 | 0.05% | 613,852 |
| 2023-06-14 | 2023-06-12 | 18.800 | 31,560 | -1,480 | 0.05% | 593,328 |
| 2023-06-13 | 2023-06-09 | 17.500 | 33,040 | -280 | 0.05% | 578,200 |
| 2023-06-12 | 2023-06-08 | 15.800 | 33,320 | -200 | 0.05% | 526,456 |
| 2023-06-09 | 2023-06-07 | 15.200 | 33,520 | -4,000 | 0.05% | 509,504 |
| 2023-06-08 | 2023-06-06 | 14.500 | 37,520 | -2,400 | 0.06% | 544,040 |
| 2023-06-06 | 2023-06-02 | 11.400 | 39,920 | -800 | 0.06% | 455,088 |
| 2023-06-01 | 2023-05-30 | 7.700 | 40,720 | +4,000 | 0.07% | 313,544 |
| 2023-03-21 | 2023-03-17 | 3.650 | 36,720 | -800 | 0.07% | 134,028 |
| 2022-09-02 | 2022-08-31 | 1.520 | 37,520 | -20,000 | 0.07% | 57,030 |
| 2022-08-19 | 2022-08-17 | 1.590 | 57,520 | -800 | 0.11% | 91,457 |
| 2022-08-18 | 2022-08-16 | 1.620 | 58,320 | +800 | 0.11% | 94,478 |
| 2022-08-15 | 2022-08-11 | 1.840 | 57,520 | -800 | 0.11% | 105,837 |
| 2022-08-12 | 2022-08-10 | 1.800 | 58,320 | +800 | 0.11% | 104,976 |
| 2022-07-07 | 2022-07-05 | 2.600 | 57,520 | -21,600 | 0.11% | 149,552 |
| 2022-07-04 | 2022-06-29 | 3.000 | 79,120 | +4,000 | 0.15% | 237,360 |
| 2022-06-30 | 2022-06-28 | 3.200 | 75,120 | +21,600 | 0.14% | 240,384 |
| 2022-06-10 | 2022-06-08 | 2.800 | 53,520 | +5,600 | 0.10% | 149,856 |
| 2022-05-27 | 2022-05-25 | 2.400 | 47,920 | +2,400 | 0.09% | 115,008 |
| 2022-05-25 | 2022-05-23 | 2.550 | 45,520 | +8,000 | 0.09% | 116,076 |
| 2022-04-28 | 2022-04-26 | 1.440 | 37,520 | -2,400 | 0.07% | 54,029 |
| 2022-04-19 | 2022-04-13 | 1.600 | 39,920 | -600 | 0.08% | 63,872 |
| 2022-03-16 | 2022-03-14 | 1.750 | 40,520 | -800 | 0.08% | 70,910 |
| 2022-03-14 | 2022-03-10 | 1.980 | 41,320 | +2,400 | 0.08% | 81,814 |
| 2022-03-11 | 2022-03-09 | 1.990 | 38,920 | -4,000 | 0.08% | 77,451 |
| 2022-03-10 | 2022-03-08 | 2.400 | 42,920 | +1,120 | 0.08% | 103,008 |
| 2022-03-09 | 2022-03-07 | 2.180 | 41,800 | +4,000 | 0.08% | 91,124 |
| 2022-03-04 | 2022-03-02 | 0.990 | 37,800 | +80 | 0.07% | 37,422 |
| 2022-02-09 | 2022-02-07 | 1.010 | 37,720 | -38,400 | 0.09% | 38,097 |
| 2022-02-07 | 2022-01-31 | 1.300 | 76,120 | +38,400 | 0.18% | 98,956 |
| 2022-01-27 | 2022-01-25 | 0.820 | 37,720 | +800 | 0.09% | 30,930 |
| 2021-11-08 | 2021-11-04 | 1.780 | 36,920 | -7,200 | 0.09% | 65,718 |
| 2021-11-05 | 2021-11-03 | 1.800 | 44,120 | +8,800 | 0.10% | 79,416 |
| 2021-03-10 | 2021-03-08 | 1.150 | 35,320 | +480 | 0.08% | 40,618 |
| 2020-06-10 | 2020-06-08 | 1.300 | 34,840 | -800 | 0.08% | 45,292 |
| 2020-05-06 | 2020-05-04 | 1.380 | 35,640 | -120 | 0.08% | 49,183 |
| 2020-04-23 | 2020-04-21 | 1.580 | 35,760 | -800 | 0.08% | 56,501 |
| 2020-01-21 | 2020-01-17 | 2.410 | 36,560 | -8,000 | 0.08% | 88,110 |
| 2020-01-16 | 2020-01-14 | 2.850 | 44,560 | +8,000 | 0.10% | 126,996 |
| 2020-01-08 | 2020-01-06 | 3.900 | 36,560 | -280 | 0.08% | 142,584 |
| 2019-11-04 | 2019-10-31 | 2.200 | 36,840 | -200 | 0.09% | 81,048 |
| 2019-10-28 | 2019-10-24 | 2.250 | 37,040 | -1,600 | 0.09% | 83,340 |
| 2019-10-22 | 2019-10-18 | 3.000 | 38,640 | -28,000 | 0.09% | 115,920 |
| 2019-09-27 | 2019-09-25 | 2.240 | 66,640 | -3,200 | 0.15% | 149,274 |
| 2019-09-24 | 2019-09-20 | 2.600 | 69,840 | +3,200 | 0.16% | 181,584 |
| 2019-09-23 | 2019-09-19 | 2.500 | 66,640 | -800 | 0.15% | 166,600 |
| 2019-09-20 | 2019-09-18 | 2.950 | 67,440 | +27,480 | 0.16% | 198,948 |
| 2019-07-15 | 2019-07-11 | 3.950 | 39,960 | -800 | 0.09% | 157,842 |
| 2019-06-27 | 2019-06-25 | 2.300 | 40,760 | -24,000 | 0.09% | 93,748 |
| 2019-06-26 | 2019-06-24 | 2.350 | 64,760 | +19,320 | 0.15% | 152,186 |
| 2019-05-28 | 2019-05-24 | 4.000 | 45,440 | -7,200 | 0.11% | 181,760 |
| 2019-05-23 | 2019-05-21 | 3.850 | 52,640 | +7,200 | 0.12% | 202,664 |
| 2019-05-08 | 2019-05-06 | 3.900 | 45,440 | -4,000 | 0.11% | 177,216 |
| 2019-05-06 | 2019-05-02 | 3.950 | 49,440 | -800 | 0.11% | 195,288 |
| 2019-04-29 | 2019-04-25 | 4.100 | 50,240 | +4,800 | 0.12% | 205,984 |
| 2019-04-18 | 2019-04-16 | 5.100 | 45,440 | +480 | 0.11% | 231,744 |
| 2019-04-17 | 2019-04-15 | 4.250 | 44,960 | -2,400 | 0.10% | 191,080 |
| 2019-04-15 | 2019-04-11 | 2.700 | 47,360 | -7,280 | 0.11% | 127,872 |
| 2019-04-01 | 2019-03-28 | 2.020 | 54,640 | -800 | 0.13% | 110,373 |
| 2019-03-20 | 2019-03-18 | 2.130 | 55,440 | -800 | 0.13% | 118,087 |
| 2019-03-19 | 2019-03-15 | 2.160 | 56,240 | +800 | 0.13% | 121,478 |
| 2019-03-18 | 2019-03-14 | 2.220 | 55,440 | -800 | 0.13% | 123,077 |
| 2019-03-13 | 2019-03-11 | 2.110 | 56,240 | -800 | 0.13% | 118,666 |
| 2019-03-11 | 2019-03-07 | 2.130 | 57,040 | +800 | 0.13% | 121,495 |
| 2019-03-08 | 2019-03-06 | 2.280 | 56,240 | -2,120 | 0.13% | 128,227 |
| 2019-03-07 | 2019-03-05 | 2.130 | 58,360 | -160 | 0.14% | 124,307 |
| 2019-03-05 | 2019-03-01 | 2.340 | 58,520 | -120 | 0.14% | 136,937 |
| 2019-03-04 | 2019-02-28 | 2.120 | 58,640 | +800 | 0.14% | 124,317 |
| 2019-02-28 | 2019-02-26 | 2.210 | 57,840 | -1,040 | 0.13% | 127,826 |
| 2019-02-27 | 2019-02-25 | 2.210 | 58,880 | +560 | 0.14% | 130,125 |
| 2019-02-26 | 2019-02-22 | 2.480 | 58,320 | +480 | 0.14% | 144,634 |
| 2019-02-25 | 2019-02-21 | 2.380 | 57,840 | +720 | 0.13% | 137,659 |
| 2019-02-22 | 2019-02-20 | 2.260 | 57,120 | -960 | 0.13% | 129,091 |
| 2019-02-21 | 2019-02-19 | 2.200 | 58,080 | -40 | 0.13% | 127,776 |
| 2019-02-19 | 2019-02-15 | 2.200 | 58,120 | -7,760 | 0.13% | 127,864 |
| 2019-02-18 | 2019-02-14 | 2.400 | 65,880 | +7,280 | 0.15% | 158,112 |
| 2019-02-14 | 2019-02-12 | 2.400 | 58,600 | -1,600 | 0.14% | 140,640 |
| 2019-02-11 | 2019-02-04 | 2.400 | 60,200 | +840 | 0.14% | 144,480 |
| 2019-02-08 | 2019-01-31 | 2.600 | 59,360 | -440 | 0.14% | 154,336 |
| 2019-02-01 | 2019-01-30 | 3.000 | 59,800 | +640 | 0.14% | 179,400 |
| 2019-01-31 | 2019-01-29 | 2.800 | 59,160 | +120 | 0.14% | 165,648 |
| 2019-01-29 | 2019-01-25 | 3.000 | 59,040 | +2,000 | 0.14% | 177,120 |
| 2019-01-28 | 2019-01-24 | 3.000 | 57,040 | -8,000 | 0.13% | 171,120 |
| 2019-01-25 | 2019-01-23 | 2.800 | 65,040 | -35,920 | 0.15% | 182,112 |
| 2019-01-24 | 2019-01-22 | 2.600 | 100,960 | +22,520 | 0.23% | 262,496 |
| 2019-01-23 | 2019-01-21 | 2.800 | 78,440 | +19,240 | 0.18% | 219,632 |
| 2019-01-22 | 2019-01-18 | 3.400 | 59,200 | +520 | 0.14% | 201,280 |
| 2019-01-21 | 2019-01-17 | 3.600 | 58,680 | -880 | 0.14% | 211,248 |
| 2019-01-18 | 2019-01-16 | 3.600 | 59,560 | +960 | 0.14% | 214,416 |
| 2019-01-14 | 2019-01-10 | 5.000 | 58,600 | +1,880 | 0.14% | 293,000 |
| 2019-01-11 | 2019-01-09 | 5.400 | 56,720 | +6,320 | 0.13% | 306,288 |
| 2019-01-10 | 2019-01-08 | 5.800 | 50,400 | +3,720 | 0.12% | 292,320 |
| 2019-01-03 | 2018-12-31 | 6.800 | 46,680 | +1,000 | 0.11% | 317,424 |
| 2018-12-21 | 2018-12-19 | 7.800 | 45,680 | -400 | 0.11% | 356,304 |
| 2018-12-20 | 2018-12-18 | 7.400 | 46,080 | +920 | 0.11% | 340,992 |
| 2018-12-19 | 2018-12-17 | 7.000 | 45,160 | -1,000 | 0.10% | 316,120 |
| 2018-12-07 | 2018-12-05 | 6.800 | 46,160 | -1,000 | 0.11% | 313,888 |
| 2018-12-06 | 2018-12-04 | 6.400 | 47,160 | +1,000 | 0.11% | 301,824 |
| 2018-11-30 | 2018-11-28 | 6.400 | 46,160 | -1,000 | 0.11% | 295,424 |
| 2018-11-26 | 2018-11-22 | 6.200 | 47,160 | +2,000 | 0.11% | 292,392 |
| 2018-11-09 | 2018-11-07 | 7.400 | 45,160 | -520 | 0.10% | 334,184 |
| 2018-11-08 | 2018-11-06 | 6.800 | 45,680 | -2,000 | 0.11% | 310,624 |
| 2018-11-07 | 2018-11-05 | 6.200 | 47,680 | +2,000 | 0.11% | 295,616 |
| 2018-11-06 | 2018-11-02 | 6.800 | 45,680 | -1,000 | 0.11% | 310,624 |
| 2018-11-01 | 2018-10-30 | 6.600 | 46,680 | -800 | 0.11% | 308,088 |
| 2018-10-23 | 2018-10-19 | 6.400 | 47,480 | +800 | 0.11% | 303,872 |
| 2018-10-22 | 2018-10-18 | 6.600 | 46,680 | +1,000 | 0.11% | 308,088 |
| 2018-09-17 | 2018-09-13 | 7.000 | 45,680 | -800 | 0.11% | 319,760 |
| 2018-09-14 | 2018-09-12 | 7.000 | 46,480 | -280 | 0.11% | 325,360 |
| 2018-09-12 | 2018-09-10 | 6.800 | 46,760 | +1,080 | 0.11% | 317,968 |
| 2018-09-05 | 2018-09-03 | 8.000 | 45,680 | -2,600 | 0.11% | 365,440 |
| 2018-08-22 | 2018-08-20 | 8.000 | 48,280 | -1,280 | 0.11% | 386,240 |
| 2018-08-17 | 2018-08-15 | 7.800 | 49,560 | -2,000 | 0.11% | 386,568 |
| 2018-08-13 | 2018-08-09 | 8.000 | 51,560 | -240 | 0.12% | 412,480 |
| 2018-08-09 | 2018-08-07 | 8.000 | 51,800 | -1,200 | 0.12% | 414,400 |
| 2018-08-07 | 2018-08-03 | 8.000 | 53,000 | -600 | 0.12% | 424,000 |
| 2018-08-06 | 2018-08-02 | 8.000 | 53,600 | +240 | 0.12% | 428,800 |
| 2018-07-30 | 2018-07-26 | 8.200 | 53,360 | +680 | 0.12% | 437,552 |
| 2018-07-27 | 2018-07-25 | 8.400 | 52,680 | +200 | 0.12% | 442,512 |
| 2018-07-26 | 2018-07-24 | 8.600 | 52,480 | -760 | 0.12% | 451,328 |
| 2018-07-24 | 2018-07-20 | 8.800 | 53,240 | +280 | 0.12% | 468,512 |
| 2018-07-23 | 2018-07-19 | 8.800 | 52,960 | +480 | 0.12% | 466,048 |
| 2018-07-18 | 2018-07-16 | 9.400 | 52,480 | +1,000 | 0.12% | 493,312 |
| 2018-07-17 | 2018-07-13 | 10.400 | 51,480 | +200 | 0.12% | 535,392 |
| 2018-07-11 | 2018-07-09 | 11.600 | 51,280 | -280 | 0.12% | 594,848 |
| 2018-06-27 | 2018-06-25 | 11.400 | 51,560 | -800 | 0.12% | 587,784 |
| 2018-06-06 | 2018-06-04 | 11.800 | 52,360 | -1,000 | 0.12% | 617,848 |
| 2018-06-05 | 2018-06-01 | 12.000 | 53,360 | -800 | 0.12% | 640,320 |
| 2018-06-04 | 2018-05-31 | 12.000 | 54,160 | +800 | 0.13% | 649,920 |
| 2018-05-31 | 2018-05-29 | 12.000 | 53,360 | -400 | 0.12% | 640,320 |
| 2018-05-25 | 2018-05-23 | 11.000 | 53,760 | -40 | 0.12% | 591,360 |
| 2018-05-17 | 2018-05-15 | 12.200 | 53,800 | +1,280 | 0.12% | 656,360 |
| 2018-05-15 | 2018-05-11 | 12.200 | 52,520 | -280 | 0.12% | 640,744 |
| 2018-05-14 | 2018-05-10 | 12.200 | 52,800 | -800 | 0.12% | 644,160 |
| 2018-05-11 | 2018-05-09 | 11.400 | 53,600 | -400 | 0.12% | 611,040 |
| 2018-05-08 | 2018-05-04 | 11.400 | 54,000 | -1,400 | 0.12% | 615,600 |
| 2018-04-30 | 2018-04-26 | 10.200 | 55,400 | -2,520 | 0.13% | 565,080 |
| 2018-04-27 | 2018-04-25 | 11.000 | 57,920 | -40 | 0.13% | 637,120 |
| 2018-04-25 | 2018-04-23 | 11.600 | 57,960 | -1,560 | 0.13% | 672,336 |
| 2018-04-24 | 2018-04-20 | 11.000 | 59,520 | -2,800 | 0.14% | 654,720 |
| 2018-04-18 | 2018-04-16 | 12.000 | 62,320 | +2,800 | 0.14% | 747,840 |
| 2018-04-17 | 2018-04-13 | 11.800 | 59,520 | +400 | 0.14% | 702,336 |
| 2018-04-16 | 2018-04-12 | 11.800 | 59,120 | -3,120 | 0.14% | 697,616 |
| 2018-04-11 | 2018-04-09 | 10.800 | 62,240 | -80 | 0.14% | 672,192 |
| 2018-04-10 | 2018-04-06 | 10.800 | 62,320 | +840 | 0.14% | 673,056 |
| 2018-04-09 | 2018-04-04 | 11.000 | 61,480 | -40 | 0.14% | 676,280 |
| 2018-04-06 | 2018-04-03 | 11.000 | 61,520 | -80 | 0.14% | 676,720 |
| 2018-04-03 | 2018-03-28 | 11.800 | 61,600 | +1,000 | 0.14% | 726,880 |
| 2018-03-29 | 2018-03-27 | 12.200 | 60,600 | -1,200 | 0.14% | 739,320 |
| 2018-03-28 | 2018-03-26 | 12.200 | 61,800 | +1,200 | 0.14% | 753,960 |
| 2018-03-27 | 2018-03-23 | 12.000 | 60,600 | +1,960 | 0.14% | 727,200 |
| 2018-03-23 | 2018-03-21 | 13.000 | 58,640 | -160 | 0.14% | 762,320 |
| 2018-03-20 | 2018-03-16 | 13.600 | 58,800 | -2,320 | 0.14% | 799,680 |
| 2018-03-19 | 2018-03-15 | 14.000 | 61,120 | -600 | 0.14% | 855,680 |
| 2018-03-16 | 2018-03-14 | 14.600 | 61,720 | -2,120 | 0.14% | 901,112 |
| 2018-03-15 | 2018-03-13 | 14.800 | 63,840 | -19,080 | 0.15% | 944,832 |
| 2018-03-14 | 2018-03-12 | 13.600 | 82,920 | -1,640 | 0.19% | 1,127,712 |
| 2018-03-13 | 2018-03-09 | 12.800 | 84,560 | +1,560 | 0.20% | 1,082,368 |
| 2018-03-12 | 2018-03-08 | 13.600 | 83,000 | -1,200 | 0.19% | 1,128,800 |
| 2018-03-09 | 2018-03-07 | 14.000 | 84,200 | -920 | 0.19% | 1,178,800 |
| 2018-03-08 | 2018-03-06 | 14.000 | 85,120 | -920 | 0.20% | 1,191,680 |
| 2018-03-07 | 2018-03-05 | 14.600 | 86,040 | -4,480 | 0.20% | 1,256,184 |
| 2018-03-06 | 2018-03-02 | 14.800 | 90,520 | +5,400 | 0.21% | 1,339,696 |
| 2018-03-05 | 2018-03-01 | 14.400 | 85,120 | +5,080 | 0.20% | 1,225,728 |
| 2018-03-02 | 2018-02-28 | 14.200 | 80,040 | -12,800 | 0.19% | 1,136,568 |
| 2018-03-01 | 2018-02-27 | 14.800 | 92,840 | +6,320 | 0.21% | 1,374,032 |
| 2018-02-28 | 2018-02-26 | 17.200 | 86,520 | -4,160 | 0.20% | 1,488,144 |
| 2018-02-27 | 2018-02-23 | 19.800 | 90,680 | -3,600 | 0.21% | 1,795,464 |
| 2018-02-26 | 2018-02-22 | 20.200 | 94,280 | -18,120 | 0.22% | 1,904,456 |
| 2018-02-23 | 2018-02-21 | 20.800 | 112,400 | +23,120 | 0.26% | 2,337,920 |
| 2018-02-22 | 2018-02-20 | 17.800 | 89,280 | +5,320 | 0.21% | 1,589,184 |
| 2018-02-21 | 2018-02-15 | 17.800 | 83,960 | +7,840 | 0.19% | 1,494,488 |
| 2018-02-20 | 2018-02-13 | 14.400 | 76,120 | +25,000 | 0.18% | 1,096,128 |
| 2018-02-14 | 2018-02-12 | 11.600 | 51,120 | +1,600 | 0.12% | 592,992 |
| 2018-02-13 | 2018-02-09 | 11.400 | 49,520 | -800 | 0.11% | 564,528 |
| 2018-02-09 | 2018-02-07 | 11.400 | 50,320 | -21,920 | 0.12% | 573,648 |
| 2018-02-06 | 2018-02-02 | 11.600 | 72,240 | +7,000 | 0.17% | 837,984 |
| 2018-02-05 | 2018-02-01 | 11.400 | 65,240 | +3,120 | 0.15% | 743,736 |
| 2018-02-02 | 2018-01-31 | 11.400 | 62,120 | +520 | 0.14% | 708,168 |
| 2018-02-01 | 2018-01-30 | 11.600 | 61,600 | -4,000 | 0.14% | 714,560 |
| 2018-01-31 | 2018-01-29 | 11.400 | 65,600 | -6,000 | 0.15% | 747,840 |
| 2018-01-29 | 2018-01-25 | 11.800 | 71,600 | -13,240 | 0.17% | 844,880 |
| 2018-01-25 | 2018-01-23 | 11.400 | 84,840 | -1,000 | 0.20% | 967,176 |
| 2018-01-24 | 2018-01-22 | 11.400 | 85,840 | +2,000 | 0.20% | 978,576 |
| 2018-01-18 | 2018-01-16 | 11.400 | 83,840 | +3,200 | 0.19% | 955,776 |
| 2018-01-12 | 2018-01-10 | 11.600 | 80,640 | -680 | 0.19% | 935,424 |
| 2018-01-03 | 2017-12-29 | 11.600 | 81,320 | -80 | 0.19% | 943,312 |
| 2017-12-29 | 2017-12-27 | 11.400 | 81,400 | +12,360 | 0.19% | 927,960 |
| 2017-12-28 | 2017-12-22 | 11.600 | 69,040 | +8,040 | 0.16% | 800,864 |
| 2017-12-27 | 2017-12-21 | 11.600 | 61,000 | +23,440 | 0.14% | 707,600 |
| 2017-12-22 | 2017-12-20 | 11.600 | 37,560 | -2,920 | 0.09% | 435,696 |
| 2017-12-19 | 2017-12-15 | 11.200 | 40,480 | +1,840 | 0.09% | 453,376 |
| 2017-12-18 | 2017-12-14 | 11.400 | 38,640 | -1,840 | 0.09% | 440,496 |
| 2017-12-15 | 2017-12-13 | 11.400 | 40,480 | -3,000 | 0.09% | 461,472 |
| 2017-12-08 | 2017-12-06 | 11.200 | 43,480 | -2,680 | 0.10% | 486,976 |
| 2017-12-06 | 2017-12-04 | 11.000 | 46,160 | +1,840 | 0.11% | 507,760 |
| 2017-12-04 | 2017-11-30 | 11.200 | 44,320 | -320 | 0.10% | 496,384 |
| 2017-12-01 | 2017-11-29 | 11.000 | 44,640 | -760 | 0.10% | 491,040 |
| 2017-11-13 | 2017-11-09 | 9.400 | 45,400 | -160 | 0.11% | 426,760 |
| 2017-10-31 | 2017-10-27 | 8.800 | 45,560 | -5,000 | 0.11% | 400,928 |
| 2017-10-13 | 2017-10-11 | 9.600 | 50,560 | -1,200 | 0.12% | 485,376 |
| 2017-10-03 | 2017-09-28 | 9.000 | 51,760 | -7,480 | 0.12% | 465,840 |
| 2017-09-29 | 2017-09-27 | 8.200 | 59,240 | +5,320 | 0.14% | 485,768 |
| 2017-09-28 | 2017-09-26 | 8.200 | 53,920 | -2,720 | 0.12% | 442,144 |
| 2017-09-27 | 2017-09-25 | 8.000 | 56,640 | +2,720 | 0.13% | 453,120 |
| 2017-09-26 | 2017-09-22 | 8.800 | 53,920 | +2,160 | 0.12% | 474,496 |
| 2017-09-25 | 2017-09-21 | 8.600 | 51,760 | +5,000 | 0.12% | 445,136 |
| 2017-09-18 | 2017-09-14 | 9.400 | 46,760 | -120 | 0.11% | 439,544 |
| 2017-09-15 | 2017-09-13 | 9.600 | 46,880 | -440 | 0.11% | 450,048 |
| 2017-08-31 | 2017-08-29 | 10.400 | 47,320 | +80 | 0.11% | 492,128 |
| 2017-08-21 | 2017-08-17 | 10.000 | 47,240 | -400 | 0.11% | 472,400 |
| 2017-08-17 | 2017-08-15 | 9.800 | 47,640 | -520 | 0.11% | 466,872 |
| 2017-07-31 | 2017-07-27 | 10.200 | 48,160 | -4,840 | 0.11% | 491,232 |
| 2017-07-20 | 2017-07-18 | 10.000 | 53,000 | -160 | 0.12% | 530,000 |
| 2017-07-13 | 2017-07-11 | 10.600 | 53,160 | +4,840 | 0.12% | 563,496 |
| 2017-07-04 | 2017-06-30 | 11.200 | 48,320 | -1,000 | 0.11% | 541,184 |
| 2017-07-03 | 2017-06-29 | 10.800 | 49,320 | -400 | 0.11% | 532,656 |
| 2017-06-30 | 2017-06-28 | 8.000 | 49,720 | -1,720 | 0.12% | 397,760 |
| 2017-06-29 | 2017-06-27 | 11.000 | 51,440 | -4,040 | 0.12% | 565,840 |
| 2017-06-27 | 2017-06-23 | 11.000 | 55,480 | -280 | 0.13% | 610,280 |
| 2017-06-26 | 2017-06-22 | 11.200 | 55,760 | -40 | 0.13% | 624,512 |
| 2017-06-14 | 2017-06-12 | 11.200 | 55,800 | +80 | 0.13% | 624,960 |
| 2017-06-09 | 2017-06-07 | 11.000 | 55,720 | -2,160 | 0.13% | 612,920 |
| 2017-06-07 | 2017-06-05 | 11.200 | 57,880 | -1,160 | 0.13% | 648,256 |
| 2017-06-02 | 2017-05-31 | 11.000 | 59,040 | -1,000 | 0.14% | 649,440 |
| 2017-05-29 | 2017-05-25 | 10.800 | 60,040 | +120 | 0.14% | 648,432 |
| 2017-05-26 | 2017-05-24 | 10.800 | 59,920 | +1,000 | 0.14% | 647,136 |
| 2017-05-25 | 2017-05-23 | 10.600 | 58,920 | +1,200 | 0.14% | 624,552 |
| 2017-05-24 | 2017-05-22 | 10.600 | 57,720 | +600 | 0.13% | 611,832 |
| 2017-05-23 | 2017-05-19 | 11.000 | 57,120 | -7,920 | 0.13% | 628,320 |
| 2017-05-19 | 2017-05-17 | 10.200 | 65,040 | -240 | 0.15% | 663,408 |
| 2017-05-17 | 2017-05-15 | 10.000 | 65,280 | -600 | 0.15% | 652,800 |
| 2017-05-16 | 2017-05-12 | 9.800 | 65,880 | -400 | 0.15% | 645,624 |
| 2017-05-15 | 2017-05-11 | 10.400 | 66,280 | -1,000 | 0.15% | 689,312 |
| 2017-05-11 | 2017-05-09 | 9.200 | 67,280 | -640 | 0.16% | 618,976 |
| 2017-05-10 | 2017-05-08 | 9.600 | 67,920 | -3,200 | 0.16% | 652,032 |
| 2017-05-09 | 2017-05-05 | 9.800 | 71,120 | -760 | 0.16% | 696,976 |
| 2017-05-08 | 2017-05-04 | 9.800 | 71,880 | -1,200 | 0.17% | 704,424 |
| 2017-05-05 | 2017-05-02 | 9.400 | 73,080 | +3,200 | 0.17% | 686,952 |
| 2017-05-04 | 2017-04-28 | 9.400 | 69,880 | -4,720 | 0.16% | 656,872 |
| 2017-05-02 | 2017-04-27 | 9.200 | 74,600 | -1,720 | 0.17% | 686,320 |
| 2017-04-28 | 2017-04-26 | 8.000 | 76,320 | +40 | 0.18% | 610,560 |
| 2017-04-27 | 2017-04-25 | 8.000 | 76,280 | +120 | 0.18% | 610,240 |
| 2017-04-26 | 2017-04-24 | 7.600 | 76,160 | -3,120 | 0.18% | 578,816 |
| 2017-04-25 | 2017-04-21 | 7.800 | 79,280 | -16,480 | 0.18% | 618,384 |
| 2017-04-24 | 2017-04-20 | 8.600 | 95,760 | +3,800 | 0.22% | 823,536 |
| 2017-04-21 | 2017-04-19 | 7.400 | 91,960 | +3,280 | 0.21% | 680,504 |
| 2017-04-20 | 2017-04-18 | 7.000 | 88,680 | +3,840 | 0.21% | 620,760 |
| 2017-04-19 | 2017-04-13 | 7.000 | 84,840 | +800 | 0.20% | 593,880 |
| 2017-04-18 | 2017-04-12 | 6.800 | 84,040 | +5,000 | 0.19% | 571,472 |
| 2017-04-12 | 2017-04-10 | 6.600 | 79,040 | -2,000 | 0.18% | 521,664 |
| 2017-04-05 | 2017-03-31 | 5.800 | 81,040 | -8,000 | 0.19% | 470,032 |
| 2017-03-14 | 2017-03-10 | 6.000 | 89,040 | -400 | 0.21% | 534,240 |
| 2017-03-08 | 2017-03-06 | 5.800 | 89,440 | +5,400 | 0.21% | 518,752 |
| 2017-03-06 | 2017-03-02 | 6.000 | 84,040 | -1,600 | 0.19% | 504,240 |
| 2017-03-02 | 2017-02-28 | 5.400 | 85,640 | -40 | 0.20% | 462,456 |
| 2017-02-28 | 2017-02-24 | 5.600 | 85,680 | -7,440 | 0.20% | 479,808 |
| 2017-02-24 | 2017-02-22 | 5.800 | 93,120 | +360 | 0.22% | 540,096 |
| 2017-02-23 | 2017-02-21 | 6.000 | 92,760 | +2,600 | 0.21% | 556,560 |
| 2017-02-22 | 2017-02-20 | 5.800 | 90,160 | +3,600 | 0.21% | 522,928 |
| 2017-02-21 | 2017-02-17 | 6.000 | 86,560 | +1,200 | 0.20% | 519,360 |
| 2017-02-20 | 2017-02-16 | 5.600 | 85,360 | -6,560 | 0.20% | 478,016 |
| 2017-02-17 | 2017-02-15 | 5.600 | 91,920 | +5,000 | 0.21% | 514,752 |
| 2017-02-16 | 2017-02-14 | 5.800 | 86,920 | +440 | 0.20% | 504,136 |
| 2017-02-14 | 2017-02-10 | 5.600 | 86,480 | -2,800 | 0.20% | 484,288 |
| 2017-02-13 | 2017-02-09 | 5.600 | 89,280 | -480 | 0.21% | 499,968 |
| 2017-02-06 | 2017-02-02 | 5.200 | 89,760 | +800 | 0.21% | 466,752 |
| 2017-01-26 | 2017-01-24 | 5.600 | 88,960 | -1,640 | 0.21% | 498,176 |
| 2017-01-20 | 2017-01-18 | 5.200 | 90,600 | -1,080 | 0.21% | 471,120 |
| 2017-01-17 | 2017-01-13 | 5.600 | 91,680 | +5,640 | 0.21% | 513,408 |
| 2017-01-06 | 2017-01-04 | 5.800 | 86,040 | -200 | 0.20% | 499,032 |
| 2017-01-03 | 2016-12-29 | 6.000 | 86,240 | +5,000 | 0.20% | 517,440 |
| 2016-12-30 | 2016-12-28 | 6.000 | 81,240 | -3,640 | 0.19% | 487,440 |
| 2016-12-19 | 2016-12-15 | 5.800 | 84,880 | -2,360 | 0.24% | 492,304 |
| 2016-12-13 | 2016-12-09 | 5.800 | 87,240 | -160 | 0.24% | 505,992 |
| 2016-12-09 | 2016-12-07 | 5.800 | 87,400 | -15,000 | 0.24% | 506,920 |
| 2016-12-08 | 2016-12-06 | 5.600 | 102,400 | +5,000 | 0.28% | 573,440 |
| 2016-11-22 | 2016-11-18 | 6.200 | 97,400 | -360 | 0.27% | 603,880 |
| 2016-11-18 | 2016-11-16 | 6.000 | 97,760 | -4,800 | 0.27% | 586,560 |
| 2016-11-17 | 2016-11-15 | 6.000 | 102,560 | +15,000 | 0.28% | 615,360 |
| 2016-11-16 | 2016-11-14 | 6.000 | 87,560 | -9,800 | 0.24% | 525,360 |
| 2016-11-11 | 2016-11-09 | 5.600 | 97,360 | -10,800 | 0.27% | 545,216 |
| 2016-11-09 | 2016-11-07 | 5.800 | 108,160 | -320 | 0.30% | 627,328 |
| 2016-10-25 | 2016-10-20 | 6.000 | 108,480 | +2,400 | 0.30% | 650,880 |
| 2016-10-24 | 2016-10-19 | 6.000 | 106,080 | +5,360 | 0.29% | 636,480 |
| 2016-10-20 | 2016-10-18 | 6.000 | 100,720 | +5,000 | 0.28% | 604,320 |
| 2016-10-17 | 2016-10-13 | 6.200 | 95,720 | -8,160 | 0.27% | 593,464 |
| 2016-10-06 | 2016-10-04 | 6.200 | 103,880 | +2,400 | 0.29% | 644,056 |
| 2016-09-22 | 2016-09-20 | 5.800 | 101,480 | +480 | 0.28% | 588,584 |
| 2016-09-15 | 2016-09-13 | 6.200 | 101,000 | -5,000 | 0.28% | 626,200 |
| 2016-09-13 | 2016-09-09 | 6.400 | 106,000 | +4,000 | 0.29% | 678,400 |
| 2016-09-09 | 2016-09-07 | 6.600 | 102,000 | -1,000 | 0.28% | 673,200 |
| 2016-09-08 | 2016-09-06 | 6.600 | 103,000 | +4,560 | 0.29% | 679,800 |
| 2016-09-07 | 2016-09-05 | 6.400 | 98,440 | +6,800 | 0.27% | 630,016 |
| 2016-09-06 | 2016-09-02 | 6.200 | 91,640 | -2,000 | 0.25% | 568,168 |
| 2016-09-01 | 2016-08-30 | 6.400 | 93,640 | -80 | 0.26% | 599,296 |
| 2016-08-31 | 2016-08-29 | 6.600 | 93,720 | +2,000 | 0.26% | 618,552 |
| 2016-08-24 | 2016-08-22 | 5.800 | 91,720 | -280 | 0.25% | 531,976 |
| 2016-08-23 | 2016-08-19 | 5.600 | 92,000 | +320 | 0.26% | 515,200 |
| 2016-08-18 | 2016-08-16 | 5.800 | 91,680 | +160 | 0.25% | 531,744 |
| 2016-08-12 | 2016-08-10 | 6.000 | 91,520 | +120 | 0.25% | 549,120 |
| 2016-08-11 | 2016-08-09 | 6.200 | 91,400 | -2,800 | 0.25% | 566,680 |
| 2016-08-08 | 2016-08-04 | 5.800 | 94,200 | -6,640 | 0.26% | 546,360 |
| 2016-08-05 | 2016-08-03 | 5.600 | 100,840 | -5,600 | 0.28% | 564,704 |
| 2016-08-04 | 2016-08-01 | 5.600 | 106,440 | +160 | 0.30% | 596,064 |
| 2016-08-03 | 2016-07-29 | 5.800 | 106,280 | +2,200 | 0.30% | 616,424 |
| 2016-08-01 | 2016-07-28 | 6.000 | 104,080 | -800 | 0.29% | 624,480 |
| 2016-07-29 | 2016-07-27 | 6.200 | 104,880 | +7,200 | 0.29% | 650,256 |
| 2016-07-28 | 2016-07-26 | 6.600 | 97,680 | +1,600 | 0.27% | 644,688 |
| 2016-07-27 | 2016-07-25 | 6.200 | 96,080 | -5,000 | 0.27% | 595,696 |
| 2016-07-26 | 2016-07-22 | 6.000 | 101,080 | +3,400 | 0.28% | 606,480 |
| 2016-07-14 | 2016-07-12 | 6.200 | 97,680 | -6,280 | 0.27% | 605,616 |
| 2016-07-05 | 2016-06-30 | 6.000 | 103,960 | -11,760 | 0.29% | 623,760 |
| 2016-07-04 | 2016-06-29 | 5.800 | 115,720 | +10,800 | 0.32% | 671,176 |
| 2016-06-29 | 2016-06-27 | 6.000 | 104,920 | -5,000 | 0.29% | 629,520 |
| 2016-06-28 | 2016-06-24 | 5.600 | 109,920 | +800 | 0.31% | 615,552 |
| 2016-06-27 | 2016-06-23 | 5.600 | 109,120 | -360 | 0.30% | 611,072 |
| 2016-06-24 | 2016-06-22 | 5.200 | 109,480 | -7,240 | 0.30% | 569,296 |
| 2016-06-23 | 2016-06-21 | 5.000 | 116,720 | +10,040 | 0.32% | 583,600 |
| 2016-06-16 | 2016-06-14 | 5.000 | 106,680 | -400 | 0.30% | 533,400 |
| 2016-06-15 | 2016-06-13 | 5.000 | 107,080 | -240 | 0.30% | 535,400 |
| 2016-06-13 | 2016-06-08 | 5.200 | 107,320 | +360 | 0.30% | 558,064 |
| 2016-06-10 | 2016-06-07 | 5.200 | 106,960 | -840 | 0.30% | 556,192 |
| 2016-06-02 | 2016-05-31 | 5.800 | 107,800 | -3,080 | 0.30% | 625,240 |
| 2016-06-01 | 2016-05-30 | 5.400 | 110,880 | -10,000 | 0.31% | 598,752 |
| 2016-05-30 | 2016-05-26 | 5.000 | 120,880 | +3,080 | 0.34% | 604,400 |
| 2016-05-20 | 2016-05-18 | 5.600 | 117,800 | +10,480 | 0.33% | 659,680 |
| 2016-05-18 | 2016-05-16 | 5.800 | 107,320 | -400 | 0.30% | 622,456 |
| 2016-05-11 | 2016-05-09 | 5.600 | 107,720 | +360 | 0.30% | 603,232 |
| 2016-05-10 | 2016-05-06 | 5.600 | 107,360 | -400 | 0.30% | 601,216 |
| 2016-05-09 | 2016-05-05 | 6.000 | 107,760 | +480 | 0.30% | 646,560 |
| 2016-05-06 | 2016-05-04 | 6.000 | 107,280 | -320 | 0.30% | 643,680 |
| 2016-05-03 | 2016-04-28 | 5.400 | 107,600 | +480 | 0.30% | 581,040 |
| 2016-04-22 | 2016-04-20 | 6.000 | 107,120 | -19,600 | 0.30% | 642,720 |
| 2016-04-19 | 2016-04-15 | 6.200 | 126,720 | +2,360 | 0.35% | 785,664 |
| 2016-04-18 | 2016-04-14 | 6.000 | 124,360 | -1,160 | 0.35% | 746,160 |
| 2016-04-15 | 2016-04-13 | 6.200 | 125,520 | +280 | 0.35% | 778,224 |
| 2016-04-14 | 2016-04-12 | 6.600 | 125,240 | -2,920 | 0.35% | 826,584 |
| 2016-04-13 | 2016-04-11 | 6.000 | 128,160 | +1,640 | 0.36% | 768,960 |
| 2016-04-12 | 2016-04-08 | 5.800 | 126,520 | -520 | 0.35% | 733,816 |
| 2016-04-11 | 2016-04-07 | 6.200 | 127,040 | -7,040 | 0.35% | 787,648 |
| 2016-04-08 | 2016-04-06 | 6.200 | 134,080 | +16,120 | 0.37% | 831,296 |
| 2016-04-07 | 2016-04-05 | 6.000 | 117,960 | -8,160 | 0.33% | 707,760 |
| 2016-04-06 | 2016-04-01 | 5.400 | 126,120 | -14,120 | 0.35% | 681,048 |
| 2016-04-05 | 2016-03-31 | 5.000 | 140,240 | -15,360 | 0.39% | 701,200 |
| 2016-04-01 | 2016-03-30 | 5.400 | 155,600 | +25,400 | 0.43% | 840,240 |
| 2016-03-31 | 2016-03-29 | 5.000 | 130,200 | -1,480 | 0.36% | 651,000 |
| 2016-03-30 | 2016-03-24 | 5.600 | 131,680 | -19,640 | 0.37% | 737,408 |
| 2016-03-29 | 2016-03-23 | 6.800 | 151,320 | +32,160 | 0.42% | 1,028,976 |
| 2016-03-22 | 2016-03-18 | 4.400 | 119,160 | -2,120 | 0.33% | 524,304 |
| 2016-03-21 | 2016-03-17 | 4.400 | 121,280 | -1,600 | 0.34% | 533,632 |
| 2016-03-16 | 2016-03-14 | 4.400 | 122,880 | -4,600 | 0.34% | 540,672 |
| 2016-03-15 | 2016-03-11 | 4.600 | 127,480 | -560 | 0.35% | 586,408 |
| 2016-03-14 | 2016-03-10 | 4.400 | 128,040 | -6,840 | 0.36% | 563,376 |
| 2016-03-11 | 2016-03-09 | 4.400 | 134,880 | +5,040 | 0.37% | 593,472 |
| 2016-03-10 | 2016-03-08 | 4.400 | 129,840 | -400 | 0.36% | 571,296 |
| 2016-03-08 | 2016-03-04 | 4.600 | 130,240 | -7,080 | 0.36% | 599,104 |
| 2016-03-02 | 2016-02-29 | 4.400 | 137,320 | -4,000 | 0.38% | 604,208 |
| 2016-02-29 | 2016-02-25 | 4.200 | 141,320 | +520 | 0.39% | 593,544 |
| 2016-02-25 | 2016-02-23 | 4.800 | 140,800 | -680 | 0.39% | 675,840 |
| 2016-02-24 | 2016-02-22 | 5.000 | 141,480 | +4,000 | 0.39% | 707,400 |
| 2016-02-22 | 2016-02-18 | 4.400 | 137,480 | -360 | 0.38% | 604,912 |
| 2016-02-19 | 2016-02-17 | 4.000 | 137,840 | +360 | 0.38% | 551,360 |
| 2016-02-18 | 2016-02-16 | 4.400 | 137,480 | -18,440 | 0.38% | 604,912 |
| 2016-02-17 | 2016-02-15 | 4.400 | 155,920 | -1,480 | 0.43% | 686,048 |
| 2016-02-16 | 2016-02-12 | 4.400 | 157,400 | -960 | 0.44% | 692,560 |
| 2016-02-15 | 2016-02-11 | 4.400 | 158,360 | -13,880 | 0.44% | 696,784 |
| 2016-02-12 | 2016-02-05 | 4.400 | 172,240 | +31,520 | 0.48% | 757,856 |
| 2016-02-11 | 2016-02-04 | 4.800 | 140,720 | +8,680 | 0.39% | 675,456 |
| 2016-02-05 | 2016-02-03 | 4.000 | 132,040 | +1,080 | 0.37% | 528,160 |
| 2016-02-04 | 2016-02-02 | 3.800 | 130,960 | -6,720 | 0.36% | 497,648 |
| 2016-02-03 | 2016-02-01 | 4.000 | 137,680 | +6,880 | 0.38% | 550,720 |
| 2016-02-02 | 2016-01-29 | 4.000 | 130,800 | +880 | 0.36% | 523,200 |
| 2016-02-01 | 2016-01-28 | 3.800 | 129,920 | -4,600 | 0.36% | 493,696 |
| 2016-01-29 | 2016-01-27 | 4.000 | 134,520 | +400 | 0.37% | 538,080 |
| 2016-01-28 | 2016-01-26 | 4.400 | 134,120 | +3,760 | 0.37% | 590,128 |
| 2016-01-27 | 2016-01-25 | 4.600 | 130,360 | -2,520 | 0.36% | 599,656 |
| 2016-01-26 | 2016-01-22 | 4.800 | 132,880 | +4,480 | 0.37% | 637,824 |
| 2016-01-22 | 2016-01-20 | 5.000 | 128,400 | +5,480 | 0.36% | 642,000 |
| 2016-01-19 | 2016-01-15 | 5.000 | 122,920 | -760 | 0.34% | 614,600 |
| 2016-01-18 | 2016-01-14 | 5.400 | 123,680 | +640 | 0.34% | 667,872 |
| 2016-01-15 | 2016-01-13 | 5.400 | 123,040 | +640 | 0.34% | 664,416 |
| 2016-01-14 | 2016-01-12 | 5.400 | 122,400 | +40 | 0.34% | 660,960 |
| 2016-01-13 | 2016-01-11 | 5.400 | 122,360 | +120 | 0.34% | 660,744 |
| 2016-01-12 | 2016-01-08 | 5.600 | 122,240 | +1,640 | 0.34% | 684,544 |
| 2016-01-08 | 2016-01-06 | 6.200 | 120,600 | -8,040 | 0.34% | 747,720 |
| 2016-01-07 | 2016-01-05 | 6.000 | 128,640 | -800 | 0.36% | 771,840 |
| 2016-01-06 | 2016-01-04 | 6.200 | 129,440 | +5,920 | 0.36% | 802,528 |
| 2016-01-05 | 2015-12-31 | 6.400 | 123,520 | -600 | 0.34% | 790,528 |
| 2016-01-04 | 2015-12-29 | 6.400 | 124,120 | +3,400 | 0.34% | 794,368 |
| 2015-12-30 | 2015-12-28 | 6.600 | 120,720 | +1,960 | 0.34% | 796,752 |
| 2015-12-29 | 2015-12-24 | 6.800 | 118,760 | +5,320 | 0.33% | 807,568 |
| 2015-12-21 | 2015-12-17 | 6.400 | 113,440 | -15,920 | 0.32% | 726,016 |
| 2015-12-18 | 2015-12-16 | 6.200 | 129,360 | +5,120 | 0.36% | 802,032 |
| 2015-12-17 | 2015-12-15 | 6.400 | 124,240 | -3,320 | 0.35% | 795,136 |
| 2015-12-16 | 2015-12-14 | 6.400 | 127,560 | +1,880 | 0.35% | 816,384 |
| 2015-12-15 | 2015-12-11 | 6.800 | 125,680 | +3,280 | 0.35% | 854,624 |
| 2015-12-14 | 2015-12-10 | 7.000 | 122,400 | +2,520 | 0.34% | 856,800 |
| 2015-12-11 | 2015-12-09 | 7.000 | 119,880 | +80 | 0.33% | 839,160 |
| 2015-12-10 | 2015-12-08 | 7.200 | 119,800 | +2,480 | 0.33% | 862,560 |
| 2015-12-09 | 2015-12-07 | 7.400 | 117,320 | +120 | 0.33% | 868,168 |
| 2015-12-08 | 2015-12-04 | 7.400 | 117,200 | +3,280 | 0.33% | 867,280 |
| 2015-12-07 | 2015-12-03 | 7.600 | 113,920 | +760 | 0.32% | 865,792 |
| 2015-12-04 | 2015-12-02 | 7.600 | 113,160 | +2,160 | 0.31% | 860,016 |
| 2015-12-03 | 2015-12-01 | 7.600 | 111,000 | -2,280 | 0.31% | 843,600 |
| 2015-12-02 | 2015-11-30 | 7.400 | 113,280 | +1,960 | 0.31% | 838,272 |
| 2015-12-01 | 2015-11-27 | 7.800 | 111,320 | +320 | 0.31% | 868,296 |
| 2015-11-27 | 2015-11-25 | 8.000 | 111,000 | -400 | 0.31% | 888,000 |
| 2015-11-26 | 2015-11-24 | 8.200 | 111,400 | -840 | 0.31% | 913,480 |
| 2015-11-25 | 2015-11-23 | 7.800 | 112,240 | +240 | 0.31% | 875,472 |
| 2015-11-24 | 2015-11-20 | 7.800 | 112,000 | +1,320 | 0.31% | 873,600 |
| 2015-11-23 | 2015-11-19 | 7.600 | 110,680 | +80 | 0.31% | 841,168 |
| 2015-11-19 | 2015-11-17 | 7.800 | 110,600 | -800 | 0.31% | 862,680 |
| 2015-11-18 | 2015-11-16 | 7.800 | 111,400 | +480 | 0.31% | 868,920 |
| 2015-11-17 | 2015-11-13 | 8.000 | 110,920 | -160 | 0.31% | 887,360 |
| 2015-11-16 | 2015-11-12 | 8.200 | 111,080 | -2,920 | 0.31% | 910,856 |
| 2015-11-13 | 2015-11-11 | 8.200 | 114,000 | -1,600 | 0.32% | 934,800 |
| 2015-11-12 | 2015-11-10 | 8.400 | 115,600 | -11,920 | 0.32% | 971,040 |
| 2015-11-11 | 2015-11-09 | 8.600 | 127,520 | -3,920 | 0.35% | 1,096,672 |
| 2015-11-06 | 2015-11-04 | 8.400 | 131,440 | -120 | 0.37% | 1,104,096 |
| 2015-11-05 | 2015-11-03 | 8.400 | 131,560 | -2,920 | 0.37% | 1,105,104 |
| 2015-11-04 | 2015-11-02 | 8.200 | 134,480 | +2,000 | 0.37% | 1,102,736 |
| 2015-11-03 | 2015-10-30 | 8.600 | 132,480 | +2,760 | 0.37% | 1,139,328 |
| 2015-10-30 | 2015-10-28 | 8.200 | 129,720 | -5,000 | 0.36% | 1,063,704 |
| 2015-10-29 | 2015-10-27 | 8.400 | 134,720 | -1,000 | 0.37% | 1,131,648 |
| 2015-10-28 | 2015-10-26 | 8.600 | 135,720 | -2,000 | 0.38% | 1,167,192 |
| 2015-10-26 | 2015-10-22 | 9.000 | 137,720 | -3,680 | 0.38% | 1,239,480 |
| 2015-10-23 | 2015-10-20 | 9.000 | 141,400 | -2,800 | 0.39% | 1,272,600 |
| 2015-10-22 | 2015-10-19 | 8.800 | 144,200 | -1,480 | 0.40% | 1,268,960 |
| 2015-10-20 | 2015-10-16 | 8.600 | 145,680 | +760 | 0.40% | 1,252,848 |
| 2015-10-19 | 2015-10-15 | 9.000 | 144,920 | +2,320 | 0.40% | 1,304,280 |
| 2015-10-16 | 2015-10-14 | 9.000 | 142,600 | +2,400 | 0.40% | 1,283,400 |
| 2015-10-15 | 2015-10-13 | 9.400 | 140,200 | -5,280 | 0.39% | 1,317,880 |
| 2015-10-14 | 2015-10-12 | 9.200 | 145,480 | -3,920 | 0.40% | 1,338,416 |
| 2015-10-13 | 2015-10-09 | 9.600 | 149,400 | +5,360 | 0.41% | 1,434,240 |
| 2015-10-12 | 2015-10-08 | 8.400 | 144,040 | -2,800 | 0.40% | 1,209,936 |
| 2015-10-09 | 2015-10-07 | 7.800 | 146,840 | +1,000 | 0.41% | 1,145,352 |
| 2015-10-08 | 2015-10-06 | 8.000 | 145,840 | -19,520 | 0.41% | 1,166,720 |
| 2015-10-07 | 2015-10-05 | 7.000 | 165,360 | +920 | 0.46% | 1,157,520 |
| 2015-10-06 | 2015-10-02 | 7.000 | 164,440 | -400 | 0.46% | 1,151,080 |
| 2015-10-05 | 2015-09-30 | 7.400 | 164,840 | -3,360 | 0.46% | 1,219,816 |
| 2015-10-02 | 2015-09-29 | 7.600 | 168,200 | +8,640 | 0.47% | 1,278,320 |
| 2015-09-30 | 2015-09-25 | 7.800 | 159,560 | +120 | 0.44% | 1,244,568 |
| 2015-09-29 | 2015-09-24 | 7.800 | 159,440 | +1,000 | 0.44% | 1,243,632 |
| 2015-09-24 | 2015-09-22 | 8.200 | 158,440 | -5,600 | 0.44% | 1,299,208 |
| 2015-09-23 | 2015-09-21 | 8.000 | 164,040 | +1,920 | 0.46% | 1,312,320 |
| 2015-09-22 | 2015-09-18 | 8.400 | 162,120 | -3,280 | 0.45% | 1,361,808 |
| 2015-09-21 | 2015-09-17 | 8.600 | 165,400 | -14,200 | 0.46% | 1,422,440 |
| 2015-09-18 | 2015-09-16 | 8.400 | 179,600 | -9,760 | 0.50% | 1,508,640 |
| 2015-09-17 | 2015-09-15 | 8.200 | 189,360 | +4,440 | 0.53% | 1,552,752 |
| 2015-09-16 | 2015-09-14 | 8.400 | 184,920 | +2,080 | 0.51% | 1,553,328 |
| 2015-09-15 | 2015-09-11 | 8.600 | 182,840 | -5,600 | 0.51% | 1,572,424 |
| 2015-09-14 | 2015-09-10 | 8.400 | 188,440 | +11,560 | 0.52% | 1,582,896 |
| 2015-09-11 | 2015-09-09 | 8.600 | 176,880 | -10,000 | 0.49% | 1,521,168 |
| 2015-09-10 | 2015-09-08 | 8.600 | 186,880 | +3,520 | 0.52% | 1,607,168 |
| 2015-09-09 | 2015-09-07 | 8.400 | 183,360 | -1,440 | 0.51% | 1,540,224 |
| 2015-09-08 | 2015-09-04 | 8.000 | 184,800 | -5,680 | 0.51% | 1,478,400 |
| 2015-09-07 | 2015-09-02 | 8.200 | 190,480 | +4,920 | 0.53% | 1,561,936 |
| 2015-09-04 | 2015-09-01 | 8.400 | 185,560 | -1,600 | 0.52% | 1,558,704 |
| 2015-09-02 | 2015-08-31 | 8.600 | 187,160 | +7,880 | 0.52% | 1,609,576 |
| 2015-09-01 | 2015-08-28 | 9.800 | 179,280 | +13,800 | 0.50% | 1,756,944 |
| 2015-08-31 | 2015-08-27 | 10.200 | 165,480 | +12,840 | 0.46% | 1,687,896 |
| 2015-08-28 | 2015-08-26 | 9.800 | 152,640 | -14,240 | 0.42% | 1,495,872 |
| 2015-08-27 | 2015-08-25 | 9.600 | 166,880 | +9,800 | 0.46% | 1,602,048 |
| 2015-08-26 | 2015-08-24 | 9.800 | 157,080 | -2,200 | 0.44% | 1,539,384 |
| 2015-08-25 | 2015-08-21 | 11.600 | 159,280 | -6,960 | 0.44% | 1,847,648 |
| 2015-08-24 | 2015-08-20 | 11.800 | 166,240 | +10,800 | 0.46% | 1,961,632 |
| 2015-08-21 | 2015-08-19 | 13.400 | 155,440 | +8,800 | 0.43% | 2,082,896 |
| 2015-08-20 | 2015-08-18 | 12.600 | 146,640 | -8,440 | 0.41% | 1,847,664 |
| 2015-08-19 | 2015-08-17 | 13.800 | 155,080 | +54,760 | 0.43% | 2,140,104 |
| 2015-08-18 | 2015-08-14 | 20.200 | 100,320 | +60,480 | 0.28% | 2,026,464 |
| 2015-08-17 | 2015-08-13 | 28.400 | 39,840 | +6,200 | 0.11% | 1,131,456 |
| 2015-08-14 | 2015-08-12 | 33.000 | 33,640 | -13,960 | 0.09% | 1,110,120 |
| 2015-08-13 | 2015-08-11 | 46.800 | 47,600 | +26,840 | 0.13% | 2,227,680 |
| 2015-08-12 | 2015-08-10 | 64.000 | 20,760 | -1,200 | 0.06% | 1,328,640 |
| 2015-08-11 | 2015-08-07 | 58.000 | 21,960 | -200 | 0.06% | 1,273,680 |
| 2015-08-10 | 2015-08-06 | 62.000 | 22,160 | +1,200 | 0.06% | 1,373,920 |
| 2015-08-07 | 2015-08-05 | 64.000 | 20,960 | +320 | 0.06% | 1,341,440 |
| 2015-08-06 | 2015-08-04 | 66.000 | 20,640 | +80 | 0.06% | 1,362,240 |
| 2015-08-05 | 2015-08-03 | 65.000 | 20,560 | +280 | 0.06% | 1,336,400 |
| 2015-08-04 | 2015-07-31 | 68.000 | 20,280 | +80 | 0.06% | 1,379,040 |
| 2015-08-03 | 2015-07-30 | 71.000 | 20,200 | -320 | 0.06% | 1,434,200 |
| 2015-07-31 | 2015-07-29 | 74.000 | 20,520 | +520 | 0.06% | 1,518,480 |
| 2015-07-30 | 2015-07-28 | 77.000 | 20,000 | -1,440 | 0.06% | 1,540,000 |
| 2015-07-29 | 2015-07-27 | 62.000 | 21,440 | -800 | 0.06% | 1,329,280 |
| 2015-07-28 | 2015-07-24 | 72.000 | 22,240 | +160 | 0.06% | 1,601,280 |
| 2015-07-27 | 2015-07-23 | 77.000 | 22,080 | +240 | 0.06% | 1,700,160 |
| 2015-07-23 | 2015-07-21 | 80.000 | 21,840 | +1,560 | 0.06% | 1,747,200 |
| 2015-07-22 | 2015-07-20 | 79.000 | 20,280 | -280 | 0.06% | 1,602,120 |
| 2015-07-21 | 2015-07-17 | 71.000 | 20,560 | -40 | 0.06% | 1,459,760 |
| 2015-07-20 | 2015-07-16 | 69.000 | 20,600 | +280 | 0.06% | 1,421,400 |
| 2015-07-17 | 2015-07-15 | 71.000 | 20,320 | -880 | 0.06% | 1,442,720 |
| 2015-07-16 | 2015-07-14 | 77.000 | 21,200 | +840 | 0.06% | 1,632,400 |
| 2015-07-15 | 2015-07-13 | 74.000 | 20,360 | +200 | 0.06% | 1,506,640 |
| 2015-07-14 | 2015-07-10 | 65.000 | 20,160 | +520 | 0.06% | 1,310,400 |
| 2015-07-13 | 2015-07-09 | 51.000 | 19,640 | -1,120 | 0.05% | 1,001,640 |
| 2015-07-10 | 2015-07-08 | 37.200 | 20,760 | +760 | 0.06% | 772,272 |
| 2015-07-09 | 2015-07-07 | 54.000 | 20,000 | -1,480 | 0.06% | 1,080,000 |
| 2015-07-08 | 2015-07-06 | 61.000 | 21,480 | +1,360 | 0.06% | 1,310,280 |
| 2015-07-07 | 2015-07-03 | 84.000 | 20,120 | -6,200 | 0.06% | 1,690,080 |
| 2015-07-06 | 2015-07-02 | 104.000 | 26,320 | +200 | 0.07% | 2,737,280 |
| 2015-07-03 | 2015-06-30 | 110.000 | 26,120 | +3,160 | 0.07% | 2,873,200 |
| 2015-07-02 | 2015-06-29 | 110.000 | 22,960 | -2,360 | 0.06% | 2,525,600 |
| 2015-06-30 | 2015-06-26 | 118.000 | 25,320 | +2,560 | 0.07% | 2,987,760 |
| 2015-06-29 | 2015-06-25 | 122.000 | 22,760 | -3,520 | 0.06% | 2,776,720 |
| 2015-06-26 | 2015-06-24 | 130.000 | 26,280 | +5,960 | 0.07% | 3,416,400 |
| 2015-06-25 | 2015-06-23 | 128.000 | 20,320 | +9,880 | 0.06% | 2,600,960 |
| 2015-06-24 | 2015-06-22 | 122.000 | 10,440 | -760 | 0.03% | 1,273,680 |
| 2015-06-23 | 2015-06-19 | 116.000 | 11,200 | +1,600 | 0.03% | 1,299,200 |
| 2015-06-22 | 2015-06-18 | 114.000 | 9,600 | +400 | 0.03% | 1,094,400 |
| 2015-06-17 | 2015-06-15 | 130.000 | 9,200 | +800 | 0.03% | 1,196,000 |
| 2015-06-16 | 2015-06-12 | 124.000 | 8,400 | +1,200 | 0.02% | 1,041,600 |
| 2015-06-15 | 2015-06-11 | 118.000 | 7,200 | -2,000 | 0.02% | 849,600 |
| 2015-06-12 | 2015-06-10 | 110.000 | 9,200 | +400 | 0.03% | 1,012,000 |
| 2015-06-11 | 2015-06-09 | 122.000 | 8,800 | +4,800 | 0.02% | 1,073,600 |
| 2015-06-10 | 2015-06-08 | 114.000 | 4,000 | +1,200 | 0.01% | 456,000 |
| 2015-06-09 | 2015-06-05 | 118.400 | 2,800 | -400 | 0.01% | 331,520 |
| 2015-06-05 | 2015-06-03 | 99.600 | 3,200 | +400 | 0.01% | 318,720 |
| 2015-06-04 | 2015-06-02 | 97.800 | 2,800 | +800 | 0.01% | 273,840 |
| 2015-06-03 | 2015-06-01 | 96.000 | 2,000 | +400 | 0.01% | 192,000 |
| 2015-06-02 | 2015-05-29 | 89.800 | 1,600 | +400 | 0.00% | 143,680 |
| 2015-05-19 | 2015-05-15 | 96.000 | 1,200 | -400 | 0.00% | 115,200 |
| 2015-05-18 | 2015-05-14 | 81.600 | 1,600 | +400 | 0.00% | 130,560 |
| 2015-05-15 | 2015-05-13 | 85.600 | 1,200 | -400 | 0.00% | 102,720 |
| 2015-05-13 | 2015-05-11 | 96.200 | 1,600 | -400 | 0.00% | 153,920 |
| 2015-05-12 | 2015-05-08 | 98.600 | 2,000 | +1,200 | 0.01% | 197,200 |
| 2015-04-28 | 2015-04-24 | 84.400 | 800 | -400 | 0.00% | 67,520 |
| 2015-04-27 | 2015-04-23 | 87.800 | 1,200 | -800 | 0.00% | 105,360 |
| 2015-04-23 | 2015-04-21 | 99.600 | 2,000 | +400 | 0.01% | 199,200 |
| 2015-04-22 | 2015-04-20 | 93.800 | 1,600 | -1,200 | 0.00% | 150,080 |
| 2015-04-21 | 2015-04-17 | 101.200 | 2,800 | +400 | 0.01% | 283,360 |
| 2015-04-20 | 2015-04-16 | 88.800 | 2,400 | +800 | 0.01% | 213,120 |
| 2015-04-17 | 2015-04-15 | 85.000 | 1,600 | +800 | 0.00% | 136,000 |
| 2015-04-16 | 2015-04-14 | 78.000 | 800 | -400 | 0.00% | 62,400 |
| 2015-04-15 | 2015-04-13 | 81.600 | 1,200 | -400 | 0.00% | 97,920 |
| 2015-04-10 | 2015-04-08 | 83.600 | 1,600 | -400 | 0.00% | 133,760 |
| 2015-04-09 | 2015-04-02 | 81.000 | 2,000 | +800 | 0.01% | 162,000 |
| 2015-03-23 | 2015-03-19 | 83.800 | 1,200 | +400 | 0.00% | 100,560 |
| 2015-03-19 | 2015-03-17 | 80.200 | 800 | -400 | 0.00% | 64,160 |
| 2015-03-10 | 2015-03-06 | 80.000 | 1,200 | +400 | 0.00% | 96,000 |
| 2015-03-09 | 2015-03-05 | 85.200 | 800 | -1,200 | 0.00% | 68,160 |
| 2015-03-06 | 2015-03-04 | 90.000 | 2,000 | +2,000 | 0.01% | 180,000 |
| 2015-02-25 | 2015-02-23 | 80.000 | 0 | -800 | ||
| 2015-02-24 | 2015-02-18 | 78.600 | 800 | -800 | 0.00% | 62,880 |
| 2015-02-23 | 2015-02-16 | 79.400 | 1,600 | 0.00% | 127,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy