History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 9,534,520 | +0 | 10.95% | 3,909,153 |
| 2025-10-13 | 2025-10-09 | 0.430 | 9,534,520 | +0 | 10.95% | 4,099,844 |
| 2025-10-10 | 2025-10-08 | 0.320 | 9,534,520 | +0 | 10.95% | 3,051,046 |
| 2025-10-09 | 2025-10-06 | 0.295 | 9,534,520 | +0 | 10.95% | 2,812,683 |
| 2025-10-08 | 2025-10-03 | 0.260 | 9,534,520 | +0 | 10.95% | 2,478,975 |
| 2025-10-06 | 2025-10-02 | 0.222 | 9,534,520 | +0 | 10.95% | 2,116,663 |
| 2025-10-03 | 2025-09-30 | 0.235 | 9,534,520 | +0 | 10.95% | 2,240,612 |
| 2025-10-02 | 2025-09-29 | 0.226 | 9,534,520 | +0 | 10.95% | 2,154,802 |
| 2025-09-30 | 2025-09-26 | 0.228 | 9,534,520 | +0 | 10.95% | 2,173,871 |
| 2025-09-29 | 2025-09-25 | 0.235 | 9,534,520 | +0 | 10.95% | 2,240,612 |
| 2025-09-26 | 2025-09-24 | 0.221 | 9,534,520 | +0 | 10.95% | 2,107,129 |
| 2025-09-25 | 2025-09-23 | 0.218 | 9,534,520 | +0 | 10.95% | 2,078,525 |
| 2025-09-24 | 2025-09-22 | 0.208 | 9,534,520 | +0 | 10.95% | 1,983,180 |
| 2025-09-23 | 2025-09-19 | 0.239 | 9,534,520 | +0 | 10.95% | 2,278,750 |
| 2025-09-22 | 2025-09-18 | 0.196 | 9,534,520 | +0 | 10.95% | 1,868,766 |
| 2025-09-19 | 2025-09-17 | 0.195 | 9,534,520 | +0 | 10.95% | 1,859,231 |
| 2025-09-18 | 2025-09-16 | 0.200 | 9,534,520 | +0 | 10.95% | 1,906,904 |
| 2025-09-17 | 2025-09-15 | 0.200 | 9,534,520 | +0 | 10.95% | 1,906,904 |
| 2025-09-16 | 2025-09-12 | 0.192 | 9,534,520 | +0 | 10.95% | 1,830,628 |
| 2025-09-15 | 2025-09-11 | 0.190 | 9,534,520 | +0 | 10.95% | 1,811,559 |
| 2025-09-12 | 2025-09-10 | 0.199 | 9,534,520 | +0 | 10.95% | 1,897,369 |
| 2025-09-11 | 2025-09-09 | 0.193 | 9,534,520 | +0 | 10.95% | 1,840,162 |
| 2025-09-10 | 2025-09-08 | 0.190 | 9,534,520 | +0 | 10.95% | 1,811,559 |
| 2025-09-09 | 2025-09-05 | 0.190 | 9,534,520 | +0 | 10.95% | 1,811,559 |
| 2025-09-08 | 2025-09-04 | 0.189 | 9,534,520 | +0 | 10.95% | 1,802,024 |
| 2025-09-05 | 2025-09-03 | 0.185 | 9,534,520 | +0 | 10.95% | 1,763,886 |
| 2025-09-04 | 2025-09-02 | 0.182 | 9,534,520 | +0 | 10.95% | 1,735,283 |
| 2025-09-03 | 2025-09-01 | 0.182 | 9,534,520 | +0 | 10.95% | 1,735,283 |
| 2025-09-02 | 2025-08-29 | 0.194 | 9,534,520 | +0 | 10.95% | 1,849,697 |
| 2025-09-01 | 2025-08-28 | 0.194 | 9,534,520 | +0 | 10.95% | 1,849,697 |
| 2025-08-29 | 2025-08-27 | 0.194 | 9,534,520 | +0 | 10.95% | 1,849,697 |
| 2025-08-28 | 2025-08-26 | 0.186 | 9,534,520 | +0 | 10.95% | 1,773,421 |
| 2025-08-27 | 2025-08-25 | 0.202 | 9,534,520 | +0 | 10.95% | 1,925,973 |
| 2025-08-26 | 2025-08-22 | 0.185 | 9,534,520 | +0 | 10.95% | 1,763,886 |
| 2025-08-25 | 2025-08-21 | 0.195 | 9,534,520 | +0 | 10.95% | 1,859,231 |
| 2025-08-22 | 2025-08-20 | 0.194 | 9,534,520 | +0 | 10.95% | 1,849,697 |
| 2025-08-21 | 2025-08-19 | 0.196 | 9,534,520 | +0 | 10.95% | 1,868,766 |
| 2025-08-20 | 2025-08-18 | 0.189 | 9,534,520 | +0 | 10.95% | 1,802,024 |
| 2025-08-19 | 2025-08-15 | 0.185 | 9,534,520 | +0 | 10.95% | 1,763,886 |
| 2025-08-18 | 2025-08-14 | 0.190 | 9,534,520 | +0 | 10.95% | 1,811,559 |
| 2025-08-15 | 2025-08-13 | 0.185 | 9,534,520 | +0 | 10.95% | 1,763,886 |
| 2025-08-14 | 2025-08-12 | 0.195 | 9,534,520 | +0 | 10.95% | 1,859,231 |
| 2025-08-13 | 2025-08-11 | 0.197 | 9,534,520 | +0 | 10.95% | 1,878,300 |
| 2025-08-12 | 2025-08-08 | 0.193 | 9,534,520 | +0 | 10.95% | 1,840,162 |
| 2025-08-11 | 2025-08-07 | 0.188 | 9,534,520 | +0 | 10.95% | 1,792,490 |
| 2025-08-08 | 2025-08-06 | 0.188 | 9,534,520 | +0 | 10.95% | 1,792,490 |
| 2025-08-07 | 2025-08-05 | 0.186 | 9,534,520 | +0 | 10.95% | 1,773,421 |
| 2025-08-06 | 2025-08-04 | 0.184 | 9,534,520 | +0 | 10.95% | 1,754,352 |
| 2025-08-05 | 2025-08-01 | 0.181 | 9,534,520 | +0 | 10.95% | 1,725,748 |
| 2025-08-04 | 2025-07-31 | 0.182 | 9,534,520 | +0 | 10.95% | 1,735,283 |
| 2025-08-01 | 2025-07-30 | 0.190 | 9,534,520 | +0 | 10.95% | 1,811,559 |
| 2025-07-31 | 2025-07-29 | 0.195 | 9,534,520 | +0 | 10.95% | 1,859,231 |
| 2025-07-30 | 2025-07-28 | 0.191 | 9,534,520 | +0 | 10.95% | 1,821,093 |
| 2025-07-29 | 2025-07-25 | 0.191 | 9,534,520 | +0 | 10.95% | 1,821,093 |
| 2025-07-28 | 2025-07-24 | 0.191 | 9,534,520 | +0 | 10.95% | 1,821,093 |
| 2025-07-25 | 2025-07-23 | 0.195 | 9,534,520 | +0 | 10.95% | 1,859,231 |
| 2025-07-24 | 2025-07-22 | 0.195 | 9,534,520 | +0 | 10.95% | 1,859,231 |
| 2025-07-23 | 2025-07-21 | 0.199 | 9,534,520 | +0 | 10.95% | 1,897,369 |
| 2025-07-22 | 2025-07-18 | 0.188 | 9,534,520 | +0 | 10.95% | 1,792,490 |
| 2025-07-21 | 2025-07-17 | 0.193 | 9,534,520 | +0 | 10.95% | 1,840,162 |
| 2025-07-18 | 2025-07-16 | 0.206 | 9,534,520 | +0 | 10.95% | 1,964,111 |
| 2025-07-17 | 2025-07-15 | 0.206 | 9,534,520 | +0 | 10.95% | 1,964,111 |
| 2025-07-16 | 2025-07-14 | 0.216 | 9,534,520 | +0 | 10.95% | 2,059,456 |
| 2025-07-15 | 2025-07-11 | 0.224 | 9,534,520 | +0 | 10.95% | 2,135,732 |
| 2025-07-14 | 2025-07-10 | 0.182 | 9,534,520 | +0 | 10.95% | 1,735,283 |
| 2025-07-11 | 2025-07-09 | 0.178 | 9,534,520 | +0 | 10.95% | 1,697,145 |
| 2025-07-10 | 2025-07-08 | 0.173 | 9,534,520 | +0 | 10.95% | 1,649,472 |
| 2025-07-09 | 2025-07-07 | 0.173 | 9,534,520 | +0 | 10.95% | 1,649,472 |
| 2025-07-08 | 2025-07-04 | 0.190 | 9,534,520 | +0 | 10.95% | 1,811,559 |
| 2025-07-07 | 2025-07-03 | 0.189 | 9,534,520 | +0 | 10.95% | 1,802,024 |
| 2025-07-04 | 2025-07-02 | 0.197 | 9,534,520 | +0 | 10.95% | 1,878,300 |
| 2025-07-03 | 2025-06-30 | 0.197 | 9,534,520 | +0 | 10.95% | 1,878,300 |
| 2025-07-02 | 2025-06-27 | 0.197 | 9,534,520 | +0 | 10.95% | 1,878,300 |
| 2025-06-30 | 2025-06-26 | 0.198 | 9,534,520 | +0 | 10.95% | 1,887,835 |
| 2025-06-27 | 2025-06-25 | 0.207 | 9,534,520 | +0 | 10.95% | 1,973,646 |
| 2025-06-26 | 2025-06-24 | 0.202 | 9,534,520 | +0 | 10.95% | 1,925,973 |
| 2025-06-25 | 2025-06-23 | 0.175 | 9,534,520 | +0 | 10.95% | 1,668,541 |
| 2025-06-24 | 2025-06-20 | 0.151 | 9,534,520 | +0 | 10.95% | 1,439,713 |
| 2025-06-23 | 2025-06-19 | 0.199 | 9,534,520 | +0 | 10.95% | 1,897,369 |
| 2025-06-20 | 2025-06-18 | 0.200 | 9,534,520 | +0 | 10.95% | 1,906,904 |
| 2025-06-19 | 2025-06-17 | 0.214 | 9,534,520 | +0 | 10.95% | 2,040,387 |
| 2025-06-18 | 2025-06-16 | 0.212 | 9,534,520 | +0 | 10.95% | 2,021,318 |
| 2025-06-17 | 2025-06-13 | 0.204 | 9,534,520 | +0 | 10.95% | 1,945,042 |
| 2025-06-16 | 2025-06-12 | 0.211 | 9,534,520 | +0 | 10.95% | 2,011,784 |
| 2025-06-13 | 2025-06-11 | 0.215 | 9,534,520 | +0 | 10.95% | 2,049,922 |
| 2025-06-12 | 2025-06-10 | 0.219 | 9,534,520 | +0 | 10.95% | 2,088,060 |
| 2025-06-11 | 2025-06-09 | 0.226 | 9,534,520 | +0 | 10.95% | 2,154,802 |
| 2025-06-10 | 2025-06-06 | 0.226 | 9,534,520 | +0 | 10.95% | 2,154,802 |
| 2025-06-09 | 2025-06-05 | 0.212 | 9,534,520 | +0 | 10.95% | 2,021,318 |
| 2025-06-06 | 2025-06-04 | 0.215 | 9,534,520 | +0 | 10.95% | 2,049,922 |
| 2025-06-05 | 2025-06-03 | 0.219 | 9,534,520 | +0 | 10.95% | 2,088,060 |
| 2025-06-04 | 2025-06-02 | 0.228 | 9,534,520 | +0 | 10.95% | 2,173,871 |
| 2025-06-03 | 2025-05-30 | 0.244 | 9,534,520 | +0 | 10.95% | 2,326,423 |
| 2025-06-02 | 2025-05-29 | 0.240 | 9,534,520 | +0 | 10.95% | 2,288,285 |
| 2025-05-30 | 2025-05-28 | 0.245 | 9,534,520 | +0 | 10.95% | 2,335,957 |
| 2025-05-29 | 2025-05-27 | 0.219 | 9,534,520 | +0 | 10.95% | 2,088,060 |
| 2025-05-28 | 2025-05-26 | 0.228 | 9,534,520 | +0 | 10.95% | 2,173,871 |
| 2025-05-27 | 2025-05-23 | 0.243 | 9,534,520 | +0 | 10.95% | 2,316,888 |
| 2025-05-26 | 2025-05-22 | 0.198 | 9,534,520 | +0 | 10.95% | 1,887,835 |
| 2025-05-23 | 2025-05-21 | 0.146 | 9,534,520 | +0 | 10.95% | 1,392,040 |
| 2025-05-22 | 2025-05-20 | 0.125 | 9,534,520 | +0 | 10.95% | 1,191,815 |
| 2025-05-21 | 2025-05-19 | 0.131 | 9,534,520 | +0 | 10.95% | 1,249,022 |
| 2025-05-20 | 2025-05-16 | 0.131 | 9,534,520 | +0 | 10.95% | 1,249,022 |
| 2025-05-19 | 2025-05-15 | 0.131 | 9,534,520 | +0 | 10.95% | 1,249,022 |
| 2025-05-16 | 2025-05-14 | 0.133 | 9,534,520 | +0 | 10.95% | 1,268,091 |
| 2025-05-15 | 2025-05-13 | 0.134 | 9,534,520 | +0 | 10.95% | 1,277,626 |
| 2025-05-14 | 2025-05-12 | 0.140 | 9,534,520 | +0 | 10.95% | 1,334,833 |
| 2025-05-13 | 2025-05-09 | 0.140 | 9,534,520 | +0 | 10.95% | 1,334,833 |
| 2025-05-12 | 2025-05-08 | 0.144 | 9,534,520 | +0 | 10.95% | 1,372,971 |
| 2025-05-09 | 2025-05-07 | 0.140 | 9,534,520 | +0 | 10.95% | 1,334,833 |
| 2025-05-08 | 2025-05-06 | 0.136 | 9,534,520 | +0 | 10.95% | 1,296,695 |
| 2025-05-07 | 2025-05-02 | 0.124 | 9,534,520 | +0 | 10.95% | 1,182,280 |
| 2025-05-06 | 2025-04-30 | 0.149 | 9,534,520 | +0 | 10.95% | 1,420,643 |
| 2025-05-02 | 2025-04-29 | 0.150 | 9,534,520 | +0 | 10.95% | 1,430,178 |
| 2025-04-30 | 2025-04-28 | 0.157 | 9,534,520 | +0 | 10.95% | 1,496,920 |
| 2025-04-29 | 2025-04-25 | 0.169 | 9,534,520 | +0 | 10.95% | 1,611,334 |
| 2025-04-28 | 2025-04-24 | 0.170 | 9,534,520 | +0 | 10.95% | 1,620,868 |
| 2025-04-25 | 2025-04-23 | 0.170 | 9,534,520 | +0 | 10.95% | 1,620,868 |
| 2025-04-24 | 2025-04-22 | 0.180 | 9,534,520 | +0 | 10.95% | 1,716,214 |
| 2025-04-23 | 2025-04-17 | 0.174 | 9,534,520 | +0 | 10.95% | 1,659,006 |
| 2025-04-22 | 2025-04-16 | 0.180 | 9,534,520 | +0 | 10.95% | 1,716,214 |
| 2025-04-17 | 2025-04-15 | 0.184 | 9,534,520 | +0 | 10.95% | 1,754,352 |
| 2025-04-16 | 2025-04-14 | 0.185 | 9,534,520 | +0 | 10.95% | 1,763,886 |
| 2025-04-15 | 2025-04-11 | 0.214 | 9,534,520 | +0 | 10.95% | 2,040,387 |
| 2025-04-14 | 2025-04-10 | 0.214 | 9,534,520 | +0 | 10.95% | 2,040,387 |
| 2025-04-11 | 2025-04-09 | 0.223 | 9,534,520 | +0 | 10.95% | 2,126,198 |
| 2025-04-10 | 2025-04-08 | 0.236 | 9,534,520 | +0 | 10.95% | 2,250,147 |
| 2025-04-09 | 2025-04-07 | 0.240 | 9,534,520 | +0 | 10.95% | 2,288,285 |
| 2025-04-08 | 2025-04-03 | 0.242 | 9,534,520 | +0 | 10.95% | 2,307,354 |
| 2025-04-07 | 2025-04-02 | 0.232 | 9,534,520 | +0 | 10.95% | 2,212,009 |
| 2025-04-03 | 2025-04-01 | 0.239 | 9,534,520 | +0 | 10.95% | 2,278,750 |
| 2025-04-02 | 2025-03-31 | 0.245 | 9,534,520 | +0 | 10.95% | 2,335,957 |
| 2025-04-01 | 2025-03-28 | 0.270 | 9,534,520 | +0 | 10.95% | 2,574,320 |
| 2025-03-31 | 2025-03-27 | 0.270 | 9,534,520 | +0 | 10.95% | 2,574,320 |
| 2025-03-28 | 2025-03-26 | 0.265 | 9,534,520 | +0 | 10.95% | 2,526,648 |
| 2025-03-27 | 2025-03-25 | 0.245 | 9,534,520 | +0 | 10.95% | 2,335,957 |
| 2025-03-26 | 2025-03-24 | 0.239 | 9,534,520 | +0 | 10.95% | 2,278,750 |
| 2025-03-25 | 2025-03-21 | 0.239 | 9,534,520 | +0 | 10.95% | 2,278,750 |
| 2025-03-24 | 2025-03-20 | 0.255 | 9,534,520 | +0 | 10.95% | 2,431,303 |
| 2025-03-21 | 2025-03-19 | 0.246 | 9,534,520 | +0 | 10.95% | 2,345,492 |
| 2025-03-20 | 2025-03-18 | 0.270 | 9,534,520 | +0 | 10.95% | 2,574,320 |
| 2025-03-19 | 2025-03-17 | 0.275 | 9,534,520 | +0 | 10.95% | 2,621,993 |
| 2025-03-18 | 2025-03-14 | 0.275 | 9,534,520 | +0 | 10.95% | 2,621,993 |
| 2025-03-17 | 2025-03-13 | 0.280 | 9,534,520 | +0 | 10.95% | 2,669,666 |
| 2025-03-14 | 2025-03-12 | 0.275 | 9,534,520 | +0 | 10.95% | 2,621,993 |
| 2025-03-13 | 2025-03-11 | 0.300 | 9,534,520 | +0 | 10.95% | 2,860,356 |
| 2025-03-12 | 2025-03-10 | 0.300 | 9,534,520 | +0 | 10.95% | 2,860,356 |
| 2025-03-11 | 2025-03-07 | 0.290 | 9,534,520 | +0 | 10.95% | 2,765,011 |
| 2025-03-10 | 2025-03-06 | 0.300 | 9,534,520 | +0 | 10.95% | 2,860,356 |
| 2025-03-07 | 2025-03-05 | 0.335 | 9,534,520 | +0 | 10.95% | 3,194,064 |
| 2025-03-06 | 2025-03-04 | 0.335 | 9,534,520 | +0 | 10.95% | 3,194,064 |
| 2025-03-05 | 2025-03-03 | 0.310 | 9,534,520 | +0 | 10.95% | 2,955,701 |
| 2025-03-04 | 2025-02-28 | 0.300 | 9,534,520 | +0 | 10.95% | 2,860,356 |
| 2025-03-03 | 2025-02-27 | 0.310 | 9,534,520 | +0 | 10.95% | 2,955,701 |
| 2025-02-28 | 2025-02-26 | 0.315 | 9,534,520 | +0 | 10.95% | 3,003,374 |
| 2025-02-27 | 2025-02-25 | 0.315 | 9,534,520 | +0 | 10.95% | 3,003,374 |
| 2025-02-26 | 2025-02-24 | 0.320 | 9,534,520 | +0 | 10.95% | 3,051,046 |
| 2025-02-25 | 2025-02-21 | 0.330 | 9,534,520 | +0 | 10.95% | 3,146,392 |
| 2025-02-24 | 2025-02-20 | 0.365 | 9,534,520 | +0 | 10.95% | 3,480,100 |
| 2025-02-21 | 2025-02-19 | 0.335 | 9,534,520 | +0 | 10.95% | 3,194,064 |
| 2025-02-20 | 2025-02-18 | 0.350 | 9,534,520 | +0 | 10.95% | 3,337,082 |
| 2025-02-19 | 2025-02-17 | 0.350 | 9,534,520 | +0 | 10.95% | 3,337,082 |
| 2025-02-18 | 2025-02-14 | 0.330 | 9,534,520 | +0 | 10.95% | 3,146,392 |
| 2025-02-17 | 2025-02-13 | 0.345 | 9,534,520 | +0 | 10.95% | 3,289,409 |
| 2025-02-14 | 2025-02-12 | 0.350 | 9,534,520 | +0 | 10.95% | 3,337,082 |
| 2025-02-13 | 2025-02-11 | 0.370 | 9,534,520 | +0 | 10.95% | 3,527,772 |
| 2025-02-12 | 2025-02-10 | 0.345 | 9,534,520 | +0 | 10.95% | 3,289,409 |
| 2025-02-11 | 2025-02-07 | 0.360 | 9,534,520 | +0 | 10.95% | 3,432,427 |
| 2025-02-10 | 2025-02-06 | 0.350 | 9,534,520 | +0 | 10.95% | 3,337,082 |
| 2025-02-07 | 2025-02-05 | 0.420 | 9,534,520 | +0 | 10.95% | 4,004,498 |
| 2025-02-06 | 2025-02-04 | 0.420 | 9,534,520 | +0 | 10.95% | 4,004,498 |
| 2025-02-05 | 2025-02-03 | 0.415 | 9,534,520 | +0 | 10.95% | 3,956,826 |
| 2025-02-04 | 2025-01-28 | 0.410 | 9,534,520 | +0 | 10.95% | 3,909,153 |
| 2025-02-03 | 2025-01-24 | 0.375 | 9,534,520 | +0 | 10.95% | 3,575,445 |
| 2025-01-27 | 2025-01-23 | 0.420 | 9,534,520 | +0 | 10.95% | 4,004,498 |
| 2025-01-24 | 2025-01-22 | 0.365 | 9,534,520 | +0 | 10.95% | 3,480,100 |
| 2025-01-23 | 2025-01-21 | 0.400 | 9,534,520 | +0 | 10.95% | 3,813,808 |
| 2025-01-22 | 2025-01-20 | 0.390 | 9,534,520 | +0 | 10.95% | 3,718,463 |
| 2025-01-21 | 2025-01-17 | 0.365 | 9,534,520 | +0 | 10.95% | 3,480,100 |
| 2025-01-20 | 2025-01-16 | 0.355 | 9,534,520 | +0 | 10.95% | 3,384,755 |
| 2025-01-17 | 2025-01-15 | 0.340 | 9,534,520 | +0 | 10.95% | 3,241,737 |
| 2025-01-16 | 2025-01-14 | 0.320 | 9,534,520 | +0 | 10.95% | 3,051,046 |
| 2025-01-15 | 2025-01-13 | 0.325 | 9,534,520 | +0 | 10.95% | 3,098,719 |
| 2025-01-14 | 2025-01-10 | 0.325 | 9,534,520 | +0 | 10.95% | 3,098,719 |
| 2025-01-13 | 2025-01-09 | 0.345 | 9,534,520 | +0 | 10.95% | 3,289,409 |
| 2025-01-10 | 2025-01-08 | 0.360 | 9,534,520 | +0 | 10.95% | 3,432,427 |
| 2025-01-09 | 2025-01-07 | 0.310 | 9,534,520 | +0 | 10.95% | 2,955,701 |
| 2025-01-08 | 2025-01-06 | 0.280 | 9,534,520 | +0 | 10.95% | 2,669,666 |
| 2025-01-07 | 2025-01-03 | 0.280 | 9,534,520 | +0 | 10.95% | 2,669,666 |
| 2025-01-06 | 2025-01-02 | 0.280 | 9,534,520 | +0 | 10.95% | 2,669,666 |
| 2025-01-03 | 2024-12-31 | 0.280 | 9,534,520 | +0 | 10.95% | 2,669,666 |
| 2025-01-02 | 2024-12-27 | 0.290 | 9,534,520 | +0 | 10.95% | 2,765,011 |
| 2024-12-30 | 2024-12-24 | 0.300 | 9,534,520 | +0 | 10.95% | 2,860,356 |
| 2024-12-27 | 2024-12-20 | 0.320 | 9,534,520 | +0 | 10.95% | 3,051,046 |
| 2024-12-23 | 2024-12-19 | 0.295 | 9,534,520 | +0 | 10.95% | 2,812,683 |
| 2024-12-20 | 2024-12-18 | 0.325 | 9,534,520 | +0 | 10.95% | 3,098,719 |
| 2024-12-19 | 2024-12-17 | 0.315 | 9,534,520 | +0 | 10.95% | 3,003,374 |
| 2024-12-18 | 2024-12-16 | 0.330 | 9,534,520 | +0 | 10.95% | 3,146,392 |
| 2024-12-17 | 2024-12-13 | 0.310 | 9,534,520 | +0 | 10.95% | 2,955,701 |
| 2024-12-16 | 2024-12-12 | 0.310 | 9,534,520 | +0 | 10.95% | 2,955,701 |
| 2024-12-04 | 2024-12-02 | 0.440 | 9,534,520 | +36,000 | 10.95% | 4,195,189 |
| 2024-12-02 | 2024-11-28 | 0.410 | 9,498,520 | +8,800 | 12.72% | 3,894,393 |
| 2024-11-29 | 2024-11-27 | 0.430 | 9,489,720 | +42,400 | 12.71% | 4,080,580 |
| 2024-11-28 | 2024-11-26 | 0.400 | 9,447,320 | +168,800 | 12.66% | 3,778,928 |
| 2024-11-27 | 2024-11-25 | 0.440 | 9,278,520 | +78,400 | 12.43% | 4,082,549 |
| 2024-11-26 | 2024-11-22 | 0.420 | 9,200,120 | +49,600 | 12.32% | 3,864,050 |
| 2024-11-25 | 2024-11-21 | 0.430 | 9,150,520 | +225,600 | 12.26% | 3,934,724 |
| 2024-11-22 | 2024-11-20 | 0.450 | 8,924,920 | +55,200 | 11.96% | 4,016,214 |
| 2024-11-20 | 2024-11-18 | 0.420 | 8,869,720 | +72,800 | 11.88% | 3,725,282 |
| 2024-11-19 | 2024-11-15 | 0.460 | 8,796,920 | +97,600 | 11.78% | 4,046,583 |
| 2024-11-18 | 2024-11-14 | 0.440 | 8,699,320 | +48,000 | 11.65% | 3,827,701 |
| 2024-11-13 | 2024-11-11 | 0.550 | 8,651,320 | +456,800 | 11.59% | 4,758,226 |
| 2024-11-12 | 2024-11-08 | 0.430 | 8,194,520 | +1,505,600 | 10.98% | 3,523,644 |
| 2024-10-10 | 2024-10-08 | 0.530 | 6,688,920 | -1,600 | 8.96% | 3,545,128 |
| 2024-10-08 | 2024-10-04 | 0.550 | 6,690,520 | +1,600 | 8.96% | 3,679,786 |
| 2024-04-11 | 2024-04-09 | 0.620 | 6,688,920 | -8,000 | 10.75% | 4,147,130 |
| 2024-04-03 | 2024-03-28 | 0.600 | 6,696,920 | -133,600 | 10.77% | 4,018,152 |
| 2024-03-12 | 2024-03-08 | 0.650 | 6,830,520 | -228,000 | 10.98% | 4,439,838 |
| 2024-03-11 | 2024-03-07 | 0.660 | 7,058,520 | -134,400 | 11.35% | 4,658,623 |
| 2024-01-23 | 2024-01-19 | 0.790 | 7,192,920 | +34,400 | 11.56% | 5,682,407 |
| 2024-01-22 | 2024-01-18 | 1.130 | 7,158,520 | -4,000 | 11.51% | 8,089,128 |
| 2024-01-19 | 2024-01-17 | 1.410 | 7,162,520 | -800 | 11.51% | 10,099,153 |
| 2024-01-18 | 2024-01-16 | 1.070 | 7,163,320 | +304,000 | 11.52% | 7,664,752 |
| 2024-01-17 | 2024-01-15 | 0.730 | 6,859,320 | -40,000 | 11.03% | 5,007,304 |
| 2024-01-16 | 2024-01-12 | 0.550 | 6,899,320 | +88,000 | 11.09% | 3,794,626 |
| 2023-11-21 | 2023-11-17 | 0.630 | 6,811,320 | -800 | 10.95% | 4,291,132 |
| 2023-11-03 | 2023-11-01 | 0.650 | 6,812,120 | -8,800 | 10.95% | 4,427,878 |
| 2023-09-19 | 2023-09-15 | 1.010 | 6,820,920 | -7,200 | 10.96% | 6,889,129 |
| 2023-09-13 | 2023-09-11 | 1.040 | 6,828,120 | +7,200 | 10.98% | 7,101,245 |
| 2023-09-11 | 2023-09-06 | 1.120 | 6,820,920 | -1,600 | 10.96% | 7,639,430 |
| 2023-09-07 | 2023-09-05 | 1.130 | 6,822,520 | +800 | 10.97% | 7,709,448 |
| 2023-08-31 | 2023-08-29 | 1.160 | 6,821,720 | +32,800 | 10.97% | 7,913,195 |
| 2023-08-24 | 2023-08-22 | 1.570 | 6,788,920 | +780,000 | 10.91% | 10,658,604 |
| 2023-08-23 | 2023-08-21 | 1.710 | 6,008,920 | -4,000 | 9.66% | 10,275,253 |
| 2023-08-22 | 2023-08-18 | 1.970 | 6,012,920 | -7,200 | 9.67% | 11,845,452 |
| 2023-08-18 | 2023-08-16 | 2.550 | 6,020,120 | +44,800 | 9.68% | 15,351,306 |
| 2023-08-17 | 2023-08-15 | 1.890 | 5,975,320 | +603,200 | 9.61% | 11,293,355 |
| 2023-08-16 | 2023-08-14 | 2.290 | 5,372,120 | +1,667,200 | 8.64% | 12,302,155 |
| 2023-08-15 | 2023-08-11 | 3.100 | 3,704,920 | +1,186,400 | 5.96% | 11,485,252 |
| 2023-08-14 | 2023-08-10 | 4.200 | 2,518,520 | -549,600 | 4.05% | 10,577,784 |
| 2023-08-11 | 2023-08-09 | 2.350 | 3,068,120 | +1,866,400 | 4.93% | 7,210,082 |
| 2023-08-10 | 2023-08-08 | 1.320 | 1,201,720 | +896,800 | 1.93% | 1,586,270 |
| 2023-08-09 | 2023-08-07 | 1.000 | 304,920 | +184,000 | 0.49% | 304,920 |
| 2023-08-07 | 2023-08-03 | 35.500 | 120,920 | +12,000 | 0.19% | 4,292,660 |
| 2023-08-04 | 2023-08-02 | 31.200 | 108,920 | +800 | 0.18% | 3,398,304 |
| 2023-08-02 | 2023-07-31 | 29.700 | 108,120 | -16,800 | 0.17% | 3,211,164 |
| 2023-07-21 | 2023-07-19 | 26.300 | 124,920 | -800 | 0.20% | 3,285,396 |
| 2023-07-18 | 2023-07-13 | 25.500 | 125,720 | -800 | 0.20% | 3,205,860 |
| 2023-07-14 | 2023-07-12 | 24.700 | 126,520 | +800 | 0.20% | 3,125,044 |
| 2023-07-13 | 2023-07-11 | 25.300 | 125,720 | -800 | 0.20% | 3,180,716 |
| 2023-07-12 | 2023-07-10 | 25.000 | 126,520 | -1,600 | 0.20% | 3,163,000 |
| 2023-07-05 | 2023-07-03 | 23.700 | 128,120 | -800 | 0.21% | 3,036,444 |
| 2023-06-21 | 2023-06-19 | 19.700 | 128,920 | -1,600 | 0.21% | 2,539,724 |
| 2023-06-14 | 2023-06-12 | 18.800 | 130,520 | -4,800 | 0.21% | 2,453,776 |
| 2022-02-08 | 2022-02-04 | 1.220 | 135,320 | -440 | 0.31% | 165,090 |
| 2019-07-04 | 2019-07-02 | 2.600 | 135,760 | -9,600 | 0.31% | 352,976 |
| 2019-06-05 | 2019-06-03 | 4.500 | 145,360 | +5,600 | 0.34% | 654,120 |
| 2019-05-23 | 2019-05-21 | 3.850 | 139,760 | +9,600 | 0.32% | 538,076 |
| 2019-04-18 | 2019-04-16 | 5.100 | 130,160 | -16,000 | 0.30% | 663,816 |
| 2019-04-16 | 2019-04-12 | 4.200 | 146,160 | +16,000 | 0.34% | 613,872 |
| 2019-02-25 | 2019-02-21 | 2.380 | 130,160 | +40 | 0.30% | 309,781 |
| 2018-08-07 | 2018-08-03 | 8.000 | 130,120 | -6,480 | 0.30% | 1,040,960 |
| 2018-07-20 | 2018-07-18 | 8.800 | 136,600 | -3,520 | 0.32% | 1,202,080 |
| 2018-07-16 | 2018-07-12 | 11.000 | 140,120 | -400 | 0.32% | 1,541,320 |
| 2018-07-05 | 2018-07-03 | 11.600 | 140,520 | -440 | 0.33% | 1,630,032 |
| 2018-06-21 | 2018-06-19 | 11.000 | 140,960 | +400 | 0.33% | 1,550,560 |
| 2018-05-14 | 2018-05-10 | 12.200 | 140,560 | +80 | 0.33% | 1,714,832 |
| 2018-04-16 | 2018-04-12 | 11.800 | 140,480 | -3,200 | 0.33% | 1,657,664 |
| 2018-03-23 | 2018-03-21 | 13.000 | 143,680 | -1,000 | 0.33% | 1,867,840 |
| 2018-03-13 | 2018-03-09 | 12.800 | 144,680 | -80 | 0.33% | 1,851,904 |
| 2018-03-06 | 2018-03-02 | 14.800 | 144,760 | +120 | 0.34% | 2,142,448 |
| 2018-03-05 | 2018-03-01 | 14.400 | 144,640 | -1,160 | 0.33% | 2,082,816 |
| 2018-03-02 | 2018-02-28 | 14.200 | 145,800 | +40 | 0.34% | 2,070,360 |
| 2018-02-22 | 2018-02-20 | 17.800 | 145,760 | +63,600 | 0.34% | 2,594,528 |
| 2018-02-21 | 2018-02-15 | 17.800 | 82,160 | +32,400 | 0.19% | 1,462,448 |
| 2018-02-12 | 2018-02-08 | 11.400 | 49,760 | -640 | 0.12% | 567,264 |
| 2018-01-26 | 2018-01-24 | 11.600 | 50,400 | +1,760 | 0.12% | 584,640 |
| 2018-01-15 | 2018-01-11 | 11.600 | 48,640 | -2,400 | 0.11% | 564,224 |
| 2018-01-10 | 2018-01-08 | 11.600 | 51,040 | +280 | 0.12% | 592,064 |
| 2018-01-09 | 2018-01-05 | 11.400 | 50,760 | +120 | 0.12% | 578,664 |
| 2018-01-03 | 2017-12-29 | 11.600 | 50,640 | -3,400 | 0.12% | 587,424 |
| 2017-12-29 | 2017-12-27 | 11.400 | 54,040 | -400 | 0.13% | 616,056 |
| 2017-11-08 | 2017-11-06 | 9.200 | 54,440 | -120 | 0.13% | 500,848 |
| 2017-09-25 | 2017-09-21 | 8.600 | 54,560 | +2,400 | 0.13% | 469,216 |
| 2017-08-21 | 2017-08-17 | 10.000 | 52,160 | -3,720 | 0.12% | 521,600 |
| 2017-08-16 | 2017-08-14 | 9.800 | 55,880 | +3,720 | 0.13% | 547,624 |
| 2017-08-15 | 2017-08-11 | 10.000 | 52,160 | -3,600 | 0.12% | 521,600 |
| 2017-07-04 | 2017-06-30 | 11.200 | 55,760 | -5,000 | 0.13% | 624,512 |
| 2017-07-03 | 2017-06-29 | 10.800 | 60,760 | -1,240 | 0.14% | 656,208 |
| 2017-06-30 | 2017-06-28 | 8.000 | 62,000 | -7,720 | 0.14% | 496,000 |
| 2017-06-26 | 2017-06-22 | 11.200 | 69,720 | -5,120 | 0.16% | 780,864 |
| 2017-06-23 | 2017-06-21 | 11.000 | 74,840 | -4,000 | 0.17% | 823,240 |
| 2017-06-20 | 2017-06-16 | 11.000 | 78,840 | -1,480 | 0.18% | 867,240 |
| 2017-06-12 | 2017-06-08 | 11.000 | 80,320 | -840 | 0.19% | 883,520 |
| 2017-06-09 | 2017-06-07 | 11.000 | 81,160 | -26,640 | 0.19% | 892,760 |
| 2017-06-07 | 2017-06-05 | 11.200 | 107,800 | -16,200 | 0.25% | 1,207,360 |
| 2017-06-06 | 2017-06-02 | 10.800 | 124,000 | -30,000 | 0.29% | 1,339,200 |
| 2017-06-05 | 2017-06-01 | 11.000 | 154,000 | -10,000 | 0.36% | 1,694,000 |
| 2017-05-26 | 2017-05-24 | 10.800 | 164,000 | -24,000 | 0.38% | 1,771,200 |
| 2017-05-25 | 2017-05-23 | 10.600 | 188,000 | -46,520 | 0.44% | 1,992,800 |
| 2017-05-23 | 2017-05-19 | 11.000 | 234,520 | -8,680 | 0.54% | 2,579,720 |
| 2017-05-22 | 2017-05-18 | 10.000 | 243,200 | -80 | 0.56% | 2,432,000 |
| 2017-05-15 | 2017-05-11 | 10.400 | 243,280 | -10,000 | 0.56% | 2,530,112 |
| 2017-05-12 | 2017-05-10 | 10.000 | 253,280 | -20,000 | 0.59% | 2,532,800 |
| 2017-05-10 | 2017-05-08 | 9.600 | 273,280 | -2,000 | 0.63% | 2,623,488 |
| 2017-05-09 | 2017-05-05 | 9.800 | 275,280 | +5,120 | 0.64% | 2,697,744 |
| 2017-05-08 | 2017-05-04 | 9.800 | 270,160 | -10,000 | 0.63% | 2,647,568 |
| 2017-05-04 | 2017-04-28 | 9.400 | 280,160 | -10,000 | 0.65% | 2,633,504 |
| 2017-05-02 | 2017-04-27 | 9.200 | 290,160 | -10,000 | 0.67% | 2,669,472 |
| 2017-04-28 | 2017-04-26 | 8.000 | 300,160 | -10,000 | 0.69% | 2,401,280 |
| 2017-04-27 | 2017-04-25 | 8.000 | 310,160 | +160 | 0.72% | 2,481,280 |
| 2017-04-24 | 2017-04-20 | 8.600 | 310,000 | -20,000 | 0.72% | 2,666,000 |
| 2017-04-21 | 2017-04-19 | 7.400 | 330,000 | -4,000 | 0.76% | 2,442,000 |
| 2017-04-19 | 2017-04-13 | 7.000 | 334,000 | -5,320 | 0.77% | 2,338,000 |
| 2017-04-18 | 2017-04-12 | 6.800 | 339,320 | -5,080 | 0.79% | 2,307,376 |
| 2017-04-13 | 2017-04-11 | 6.400 | 344,400 | -760 | 0.80% | 2,204,160 |
| 2017-04-06 | 2017-04-03 | 5.800 | 345,160 | +1,000 | 0.80% | 2,001,928 |
| 2017-03-29 | 2017-03-27 | 5.800 | 344,160 | +1,200 | 0.80% | 1,996,128 |
| 2017-03-27 | 2017-03-23 | 5.800 | 342,960 | +720 | 0.79% | 1,989,168 |
| 2017-03-22 | 2017-03-20 | 6.000 | 342,240 | -5,320 | 0.79% | 2,053,440 |
| 2017-03-20 | 2017-03-16 | 6.000 | 347,560 | -4,000 | 0.80% | 2,085,360 |
| 2017-03-15 | 2017-03-13 | 5.800 | 351,560 | +520 | 0.81% | 2,039,048 |
| 2017-03-14 | 2017-03-10 | 6.000 | 351,040 | -50,000 | 0.81% | 2,106,240 |
| 2017-03-08 | 2017-03-06 | 5.800 | 401,040 | +1,200 | 0.93% | 2,326,032 |
| 2017-02-23 | 2017-02-21 | 6.000 | 399,840 | -1,720 | 0.93% | 2,399,040 |
| 2017-02-20 | 2017-02-16 | 5.600 | 401,560 | -18,320 | 0.93% | 2,248,736 |
| 2017-02-17 | 2017-02-15 | 5.600 | 419,880 | -1,320 | 0.97% | 2,351,328 |
| 2017-02-16 | 2017-02-14 | 5.800 | 421,200 | -10,360 | 0.97% | 2,442,960 |
| 2017-02-06 | 2017-02-02 | 5.200 | 431,560 | -40,000 | 1.00% | 2,244,112 |
| 2017-02-02 | 2017-01-27 | 5.200 | 471,560 | -2,600 | 1.09% | 2,452,112 |
| 2017-01-26 | 2017-01-24 | 5.600 | 474,160 | -17,400 | 1.10% | 2,655,296 |
| 2017-01-18 | 2017-01-16 | 5.600 | 491,560 | +8,000 | 1.14% | 2,752,736 |
| 2017-01-17 | 2017-01-13 | 5.600 | 483,560 | +800 | 1.12% | 2,707,936 |
| 2017-01-03 | 2016-12-29 | 6.000 | 482,760 | -10,000 | 1.12% | 2,896,560 |
| 2016-12-30 | 2016-12-28 | 6.000 | 492,760 | -1,720 | 1.14% | 2,956,560 |
| 2016-12-29 | 2016-12-23 | 5.800 | 494,480 | -1,640 | 1.37% | 2,867,984 |
| 2016-12-22 | 2016-12-20 | 5.600 | 496,120 | +80 | 1.38% | 2,778,272 |
| 2016-12-15 | 2016-12-13 | 5.800 | 496,040 | +1,600 | 1.38% | 2,877,032 |
| 2016-12-09 | 2016-12-07 | 5.800 | 494,440 | +5,920 | 1.37% | 2,867,752 |
| 2016-10-19 | 2016-10-17 | 6.000 | 488,520 | -25,240 | 1.36% | 2,931,120 |
| 2016-10-12 | 2016-10-07 | 6.200 | 513,760 | -14,200 | 1.43% | 3,185,312 |
| 2016-10-06 | 2016-10-04 | 6.200 | 527,960 | -3,840 | 1.47% | 3,273,352 |
| 2016-09-30 | 2016-09-28 | 6.000 | 531,800 | -1,200 | 1.48% | 3,190,800 |
| 2016-09-26 | 2016-09-22 | 5.800 | 533,000 | -120 | 1.48% | 3,091,400 |
| 2016-09-14 | 2016-09-12 | 6.200 | 533,120 | -2,520 | 1.48% | 3,305,344 |
| 2016-09-08 | 2016-09-06 | 6.600 | 535,640 | -3,720 | 1.49% | 3,535,224 |
| 2016-09-02 | 2016-08-31 | 6.400 | 539,360 | +2,360 | 1.50% | 3,451,904 |
| 2016-09-01 | 2016-08-30 | 6.400 | 537,000 | -720 | 1.49% | 3,436,800 |
| 2016-08-29 | 2016-08-25 | 5.600 | 537,720 | -40 | 1.49% | 3,011,232 |
| 2016-08-23 | 2016-08-19 | 5.600 | 537,760 | -1,040 | 1.49% | 3,011,456 |
| 2016-08-18 | 2016-08-16 | 5.800 | 538,800 | +240 | 1.50% | 3,125,040 |
| 2016-08-16 | 2016-08-12 | 6.000 | 538,560 | +800 | 1.50% | 3,231,360 |
| 2016-08-15 | 2016-08-11 | 5.800 | 537,760 | -3,160 | 1.49% | 3,119,008 |
| 2016-08-04 | 2016-08-01 | 5.600 | 540,920 | -23,040 | 1.50% | 3,029,152 |
| 2016-08-03 | 2016-07-29 | 5.800 | 563,960 | -20,000 | 1.57% | 3,270,968 |
| 2016-07-29 | 2016-07-27 | 6.200 | 583,960 | +3,800 | 1.62% | 3,620,552 |
| 2016-07-20 | 2016-07-18 | 5.800 | 580,160 | -400 | 1.61% | 3,364,928 |
| 2016-07-15 | 2016-07-13 | 6.200 | 580,560 | +840 | 1.61% | 3,599,472 |
| 2016-07-14 | 2016-07-12 | 6.200 | 579,720 | -7,280 | 1.61% | 3,594,264 |
| 2016-06-28 | 2016-06-24 | 5.600 | 587,000 | -17,000 | 1.63% | 3,287,200 |
| 2016-06-02 | 2016-05-31 | 5.800 | 604,000 | +2,000 | 1.68% | 3,503,200 |
| 2016-05-16 | 2016-05-12 | 5.400 | 602,000 | -2,640 | 1.67% | 3,250,800 |
| 2016-05-10 | 2016-05-06 | 5.600 | 604,640 | +200 | 1.68% | 3,385,984 |
| 2016-04-29 | 2016-04-27 | 5.600 | 604,440 | -5,600 | 1.68% | 3,384,864 |
| 2016-04-26 | 2016-04-22 | 5.800 | 610,040 | +2,440 | 1.69% | 3,538,232 |
| 2016-04-19 | 2016-04-15 | 6.200 | 607,600 | +2,000 | 1.69% | 3,767,120 |
| 2016-04-15 | 2016-04-13 | 6.200 | 605,600 | +7,000 | 1.68% | 3,754,720 |
| 2016-04-14 | 2016-04-12 | 6.600 | 598,600 | +3,600 | 1.66% | 3,950,760 |
| 2016-04-08 | 2016-04-06 | 6.200 | 595,000 | -31,240 | 1.65% | 3,689,000 |
| 2016-04-07 | 2016-04-05 | 6.000 | 626,240 | +7,160 | 1.74% | 3,757,440 |
| 2016-04-06 | 2016-04-01 | 5.400 | 619,080 | +14,400 | 1.72% | 3,343,032 |
| 2016-03-31 | 2016-03-29 | 5.000 | 604,680 | -1,040 | 1.68% | 3,023,400 |
| 2016-03-30 | 2016-03-24 | 5.600 | 605,720 | -17,880 | 1.68% | 3,392,032 |
| 2016-03-29 | 2016-03-23 | 6.800 | 623,600 | +1,520 | 1.73% | 4,240,480 |
| 2016-03-22 | 2016-03-18 | 4.400 | 622,080 | -10,600 | 1.73% | 2,737,152 |
| 2016-03-21 | 2016-03-17 | 4.400 | 632,680 | -1,600 | 1.76% | 2,783,792 |
| 2016-03-17 | 2016-03-15 | 4.400 | 634,280 | -3,760 | 1.76% | 2,790,832 |
| 2016-03-04 | 2016-03-02 | 4.800 | 638,040 | +7,400 | 1.77% | 3,062,592 |
| 2016-03-01 | 2016-02-26 | 4.600 | 630,640 | +5,360 | 1.75% | 2,900,944 |
| 2016-02-29 | 2016-02-25 | 4.200 | 625,280 | +5,000 | 1.74% | 2,626,176 |
| 2016-02-25 | 2016-02-23 | 4.800 | 620,280 | +18,480 | 1.72% | 2,977,344 |
| 2016-02-18 | 2016-02-16 | 4.400 | 601,800 | +25,000 | 1.67% | 2,647,920 |
| 2016-02-16 | 2016-02-12 | 4.400 | 576,800 | +1,600 | 1.60% | 2,537,920 |
| 2016-02-01 | 2016-01-28 | 3.800 | 575,200 | +25,000 | 1.60% | 2,185,760 |
| 2016-01-29 | 2016-01-27 | 4.000 | 550,200 | +20,000 | 1.53% | 2,200,800 |
| 2016-01-18 | 2016-01-14 | 5.400 | 530,200 | -15,000 | 1.47% | 2,863,080 |
| 2016-01-15 | 2016-01-13 | 5.400 | 545,200 | -7,400 | 1.51% | 2,944,080 |
| 2016-01-14 | 2016-01-12 | 5.400 | 552,600 | -7,600 | 1.54% | 2,984,040 |
| 2016-01-13 | 2016-01-11 | 5.400 | 560,200 | -2,640 | 1.56% | 3,025,080 |
| 2016-01-12 | 2016-01-08 | 5.600 | 562,840 | -5,000 | 1.56% | 3,151,904 |
| 2016-01-11 | 2016-01-07 | 5.800 | 567,840 | -240 | 1.58% | 3,293,472 |
| 2016-01-08 | 2016-01-06 | 6.200 | 568,080 | +12,280 | 1.58% | 3,522,096 |
| 2016-01-05 | 2015-12-31 | 6.400 | 555,800 | -5,000 | 1.54% | 3,557,120 |
| 2015-12-29 | 2015-12-24 | 6.800 | 560,800 | +15,000 | 1.56% | 3,813,440 |
| 2015-12-18 | 2015-12-16 | 6.200 | 545,800 | +6,320 | 1.52% | 3,383,960 |
| 2015-12-16 | 2015-12-14 | 6.400 | 539,480 | +2,000 | 1.50% | 3,452,672 |
| 2015-12-14 | 2015-12-10 | 7.000 | 537,480 | +2,600 | 1.49% | 3,762,360 |
| 2015-12-10 | 2015-12-08 | 7.200 | 534,880 | +13,960 | 1.49% | 3,851,136 |
| 2015-12-09 | 2015-12-07 | 7.400 | 520,920 | +20,000 | 1.45% | 3,854,808 |
| 2015-12-08 | 2015-12-04 | 7.400 | 500,920 | +1,440 | 1.39% | 3,706,808 |
| 2015-12-07 | 2015-12-03 | 7.600 | 499,480 | -400 | 1.39% | 3,796,048 |
| 2015-12-01 | 2015-11-27 | 7.800 | 499,880 | -880 | 1.39% | 3,899,064 |
| 2015-11-30 | 2015-11-26 | 8.000 | 500,760 | +1,760 | 1.39% | 4,006,080 |
| 2015-11-26 | 2015-11-24 | 8.200 | 499,000 | +600 | 1.39% | 4,091,800 |
| 2015-11-23 | 2015-11-19 | 7.600 | 498,400 | -200 | 1.38% | 3,787,840 |
| 2015-11-17 | 2015-11-13 | 8.000 | 498,600 | -18,560 | 1.39% | 3,988,800 |
| 2015-11-16 | 2015-11-12 | 8.200 | 517,160 | -4,240 | 1.44% | 4,240,712 |
| 2015-11-11 | 2015-11-09 | 8.600 | 521,400 | -3,040 | 1.45% | 4,484,040 |
| 2015-11-09 | 2015-11-05 | 8.000 | 524,440 | +10,000 | 1.46% | 4,195,520 |
| 2015-11-06 | 2015-11-04 | 8.400 | 514,440 | -200 | 1.43% | 4,321,296 |
| 2015-11-04 | 2015-11-02 | 8.200 | 514,640 | +6,040 | 1.43% | 4,220,048 |
| 2015-11-03 | 2015-10-30 | 8.600 | 508,600 | -16,720 | 1.41% | 4,373,960 |
| 2015-10-30 | 2015-10-28 | 8.200 | 525,320 | +11,000 | 1.46% | 4,307,624 |
| 2015-10-29 | 2015-10-27 | 8.400 | 514,320 | +3,600 | 1.43% | 4,320,288 |
| 2015-10-28 | 2015-10-26 | 8.600 | 510,720 | -5,000 | 1.42% | 4,392,192 |
| 2015-10-26 | 2015-10-22 | 9.000 | 515,720 | -5,000 | 1.43% | 4,641,480 |
| 2015-10-23 | 2015-10-20 | 9.000 | 520,720 | -2,000 | 1.45% | 4,686,480 |
| 2015-10-22 | 2015-10-19 | 8.800 | 522,720 | -960 | 1.45% | 4,599,936 |
| 2015-10-20 | 2015-10-16 | 8.600 | 523,680 | -2,600 | 1.45% | 4,503,648 |
| 2015-10-19 | 2015-10-15 | 9.000 | 526,280 | -21,920 | 1.46% | 4,736,520 |
| 2015-10-16 | 2015-10-14 | 9.000 | 548,200 | +22,680 | 1.52% | 4,933,800 |
| 2015-10-15 | 2015-10-13 | 9.400 | 525,520 | -6,440 | 1.46% | 4,939,888 |
| 2015-10-14 | 2015-10-12 | 9.200 | 531,960 | -10,720 | 1.48% | 4,894,032 |
| 2015-10-13 | 2015-10-09 | 9.600 | 542,680 | +31,440 | 1.51% | 5,209,728 |
| 2015-10-12 | 2015-10-08 | 8.400 | 511,240 | -12,720 | 1.42% | 4,294,416 |
| 2015-10-09 | 2015-10-07 | 7.800 | 523,960 | +5,000 | 1.46% | 4,086,888 |
| 2015-10-08 | 2015-10-06 | 8.000 | 518,960 | +12,720 | 1.44% | 4,151,680 |
| 2015-10-07 | 2015-10-05 | 7.000 | 506,240 | +20,000 | 1.41% | 3,543,680 |
| 2015-10-06 | 2015-10-02 | 7.000 | 486,240 | +27,000 | 1.35% | 3,403,680 |
| 2015-10-05 | 2015-09-30 | 7.400 | 459,240 | +280 | 1.28% | 3,398,376 |
| 2015-10-02 | 2015-09-29 | 7.600 | 458,960 | +36,000 | 1.27% | 3,488,096 |
| 2015-09-29 | 2015-09-24 | 7.800 | 422,960 | -11,560 | 1.17% | 3,299,088 |
| 2015-09-25 | 2015-09-23 | 8.000 | 434,520 | -3,080 | 1.21% | 3,476,160 |
| 2015-09-24 | 2015-09-22 | 8.200 | 437,600 | +3,600 | 1.22% | 3,588,320 |
| 2015-09-22 | 2015-09-18 | 8.400 | 434,000 | -17,560 | 1.21% | 3,645,600 |
| 2015-09-21 | 2015-09-17 | 8.600 | 451,560 | +14,800 | 1.25% | 3,883,416 |
| 2015-09-18 | 2015-09-16 | 8.400 | 436,760 | +18,000 | 1.21% | 3,668,784 |
| 2015-09-17 | 2015-09-15 | 8.200 | 418,760 | +5,000 | 1.16% | 3,433,832 |
| 2015-09-16 | 2015-09-14 | 8.400 | 413,760 | -38,920 | 1.15% | 3,475,584 |
| 2015-09-15 | 2015-09-11 | 8.600 | 452,680 | +36,200 | 1.26% | 3,893,048 |
| 2015-09-14 | 2015-09-10 | 8.400 | 416,480 | -70,520 | 1.16% | 3,498,432 |
| 2015-09-11 | 2015-09-09 | 8.600 | 487,000 | +3,160 | 1.35% | 4,188,200 |
| 2015-09-10 | 2015-09-08 | 8.600 | 483,840 | -6,280 | 1.34% | 4,161,024 |
| 2015-09-09 | 2015-09-07 | 8.400 | 490,120 | +12,680 | 1.36% | 4,117,008 |
| 2015-09-08 | 2015-09-04 | 8.000 | 477,440 | +21,200 | 1.33% | 3,819,520 |
| 2015-09-07 | 2015-09-02 | 8.200 | 456,240 | +67,560 | 1.27% | 3,741,168 |
| 2015-09-04 | 2015-09-01 | 8.400 | 388,680 | +19,840 | 1.08% | 3,264,912 |
| 2015-09-02 | 2015-08-31 | 8.600 | 368,840 | +47,680 | 1.02% | 3,172,024 |
| 2015-09-01 | 2015-08-28 | 9.800 | 321,160 | +148,240 | 0.89% | 3,147,368 |
| 2015-08-31 | 2015-08-27 | 10.200 | 172,920 | +200 | 0.48% | 1,763,784 |
| 2015-08-28 | 2015-08-26 | 9.800 | 172,720 | +22,120 | 0.48% | 1,692,656 |
| 2015-08-27 | 2015-08-25 | 9.600 | 150,600 | +26,920 | 0.42% | 1,445,760 |
| 2015-08-26 | 2015-08-24 | 9.800 | 123,680 | +21,680 | 0.34% | 1,212,064 |
| 2015-08-25 | 2015-08-21 | 11.600 | 102,000 | +34,960 | 0.28% | 1,183,200 |
| 2015-08-24 | 2015-08-20 | 11.800 | 67,040 | +9,560 | 0.19% | 791,072 |
| 2015-08-21 | 2015-08-19 | 13.400 | 57,480 | +15,880 | 0.16% | 770,232 |
| 2015-08-20 | 2015-08-18 | 12.600 | 41,600 | -3,600 | 0.12% | 524,160 |
| 2015-08-19 | 2015-08-17 | 13.800 | 45,200 | +17,200 | 0.13% | 623,760 |
| 2015-08-18 | 2015-08-14 | 20.200 | 28,000 | +20,960 | 0.08% | 565,600 |
| 2015-08-17 | 2015-08-13 | 28.400 | 7,040 | +1,120 | 0.02% | 199,936 |
| 2015-08-14 | 2015-08-12 | 33.000 | 5,920 | +1,640 | 0.02% | 195,360 |
| 2015-08-13 | 2015-08-11 | 46.800 | 4,280 | +840 | 0.01% | 200,304 |
| 2015-08-12 | 2015-08-10 | 64.000 | 3,440 | +160 | 0.01% | 220,160 |
| 2015-08-04 | 2015-07-31 | 68.000 | 3,280 | -40 | 0.01% | 223,040 |
| 2015-07-28 | 2015-07-24 | 72.000 | 3,320 | -1,320 | 0.01% | 239,040 |
| 2015-07-24 | 2015-07-22 | 80.000 | 4,640 | +80 | 0.01% | 371,200 |
| 2015-07-23 | 2015-07-21 | 80.000 | 4,560 | +80 | 0.01% | 364,800 |
| 2015-07-22 | 2015-07-20 | 79.000 | 4,480 | -40 | 0.01% | 353,920 |
| 2015-07-14 | 2015-07-10 | 65.000 | 4,520 | +40 | 0.01% | 293,800 |
| 2015-07-13 | 2015-07-09 | 51.000 | 4,480 | +80 | 0.01% | 228,480 |
| 2015-07-09 | 2015-07-07 | 54.000 | 4,400 | +200 | 0.01% | 237,600 |
| 2015-07-08 | 2015-07-06 | 61.000 | 4,200 | +80 | 0.01% | 256,200 |
| 2015-07-07 | 2015-07-03 | 84.000 | 4,120 | +40 | 0.01% | 346,080 |
| 2015-07-06 | 2015-07-02 | 104.000 | 4,080 | -680 | 0.01% | 424,320 |
| 2015-07-02 | 2015-06-29 | 110.000 | 4,760 | +80 | 0.01% | 523,600 |
| 2015-06-30 | 2015-06-26 | 118.000 | 4,680 | +120 | 0.01% | 552,240 |
| 2015-06-29 | 2015-06-25 | 122.000 | 4,560 | +280 | 0.01% | 556,320 |
| 2015-06-26 | 2015-06-24 | 130.000 | 4,280 | -40 | 0.01% | 556,400 |
| 2015-06-25 | 2015-06-23 | 128.000 | 4,320 | -120 | 0.01% | 552,960 |
| 2015-06-24 | 2015-06-22 | 122.000 | 4,440 | +40 | 0.01% | 541,680 |
| 2015-06-12 | 2015-06-10 | 110.000 | 4,400 | +400 | 0.01% | 484,000 |
| 2015-05-27 | 2015-05-22 | 90.000 | 4,000 | -400 | 0.01% | 360,000 |
| 2015-05-20 | 2015-05-18 | 86.000 | 4,400 | -400 | 0.01% | 378,400 |
| 2015-05-19 | 2015-05-15 | 96.000 | 4,800 | +800 | 0.01% | 460,800 |
| 2015-05-12 | 2015-05-08 | 98.600 | 4,000 | -400 | 0.01% | 394,400 |
| 2015-04-30 | 2015-04-28 | 103.400 | 4,400 | -800 | 0.01% | 454,960 |
| 2015-04-27 | 2015-04-23 | 87.800 | 5,200 | +400 | 0.01% | 456,560 |
| 2015-04-23 | 2015-04-21 | 99.600 | 4,800 | +400 | 0.01% | 478,080 |
| 2015-04-21 | 2015-04-17 | 101.200 | 4,400 | +400 | 0.01% | 445,280 |
| 2015-04-16 | 2015-04-14 | 78.000 | 4,000 | +400 | 0.01% | 312,000 |
| 2015-04-10 | 2015-04-08 | 83.600 | 3,600 | +1,600 | 0.01% | 300,960 |
| 2015-04-09 | 2015-04-02 | 81.000 | 2,000 | +2,000 | 0.01% | 162,000 |
| 2015-03-09 | 2015-03-05 | 85.200 | 0 | -400 | ||
| 2015-03-06 | 2015-03-04 | 90.000 | 400 | +400 | 0.00% | 36,000 |
| 2015-03-05 | 2015-03-03 | 73.600 | 0 | -400 | ||
| 2015-03-04 | 2015-03-02 | 76.400 | 400 | -400 | 0.00% | 30,560 |
| 2015-02-23 | 2015-02-16 | 79.400 | 800 | 0.00% | 63,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy