History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 25,560 | +0 | 0.03% | 10,480 |
| 2025-10-13 | 2025-10-09 | 0.430 | 25,560 | +0 | 0.03% | 10,991 |
| 2025-10-10 | 2025-10-08 | 0.320 | 25,560 | +0 | 0.03% | 8,179 |
| 2025-10-09 | 2025-10-06 | 0.295 | 25,560 | +0 | 0.03% | 7,540 |
| 2025-10-08 | 2025-10-03 | 0.260 | 25,560 | +0 | 0.03% | 6,646 |
| 2025-10-06 | 2025-10-02 | 0.222 | 25,560 | +0 | 0.03% | 5,674 |
| 2025-10-03 | 2025-09-30 | 0.235 | 25,560 | +0 | 0.03% | 6,007 |
| 2025-10-02 | 2025-09-29 | 0.226 | 25,560 | +0 | 0.03% | 5,777 |
| 2025-09-30 | 2025-09-26 | 0.228 | 25,560 | +0 | 0.03% | 5,828 |
| 2025-09-29 | 2025-09-25 | 0.235 | 25,560 | +0 | 0.03% | 6,007 |
| 2025-09-26 | 2025-09-24 | 0.221 | 25,560 | +0 | 0.03% | 5,649 |
| 2025-09-25 | 2025-09-23 | 0.218 | 25,560 | +0 | 0.03% | 5,572 |
| 2025-09-24 | 2025-09-22 | 0.208 | 25,560 | +0 | 0.03% | 5,316 |
| 2025-09-23 | 2025-09-19 | 0.239 | 25,560 | +0 | 0.03% | 6,109 |
| 2025-09-22 | 2025-09-18 | 0.196 | 25,560 | +0 | 0.03% | 5,010 |
| 2025-09-19 | 2025-09-17 | 0.195 | 25,560 | +0 | 0.03% | 4,984 |
| 2025-09-18 | 2025-09-16 | 0.200 | 25,560 | +0 | 0.03% | 5,112 |
| 2025-09-17 | 2025-09-15 | 0.200 | 25,560 | +0 | 0.03% | 5,112 |
| 2025-09-16 | 2025-09-12 | 0.192 | 25,560 | +0 | 0.03% | 4,908 |
| 2025-09-15 | 2025-09-11 | 0.190 | 25,560 | +0 | 0.03% | 4,856 |
| 2025-09-12 | 2025-09-10 | 0.199 | 25,560 | +0 | 0.03% | 5,086 |
| 2025-09-11 | 2025-09-09 | 0.193 | 25,560 | +0 | 0.03% | 4,933 |
| 2025-09-10 | 2025-09-08 | 0.190 | 25,560 | +0 | 0.03% | 4,856 |
| 2025-09-09 | 2025-09-05 | 0.190 | 25,560 | +0 | 0.03% | 4,856 |
| 2025-09-08 | 2025-09-04 | 0.189 | 25,560 | +0 | 0.03% | 4,831 |
| 2025-09-05 | 2025-09-03 | 0.185 | 25,560 | +0 | 0.03% | 4,729 |
| 2025-09-04 | 2025-09-02 | 0.182 | 25,560 | +0 | 0.03% | 4,652 |
| 2025-09-03 | 2025-09-01 | 0.182 | 25,560 | +0 | 0.03% | 4,652 |
| 2025-09-02 | 2025-08-29 | 0.194 | 25,560 | +0 | 0.03% | 4,959 |
| 2025-09-01 | 2025-08-28 | 0.194 | 25,560 | +0 | 0.03% | 4,959 |
| 2025-08-29 | 2025-08-27 | 0.194 | 25,560 | +0 | 0.03% | 4,959 |
| 2025-08-28 | 2025-08-26 | 0.186 | 25,560 | +0 | 0.03% | 4,754 |
| 2025-08-27 | 2025-08-25 | 0.202 | 25,560 | +0 | 0.03% | 5,163 |
| 2025-08-26 | 2025-08-22 | 0.185 | 25,560 | +0 | 0.03% | 4,729 |
| 2025-08-25 | 2025-08-21 | 0.195 | 25,560 | +0 | 0.03% | 4,984 |
| 2025-08-22 | 2025-08-20 | 0.194 | 25,560 | +0 | 0.03% | 4,959 |
| 2025-08-21 | 2025-08-19 | 0.196 | 25,560 | +0 | 0.03% | 5,010 |
| 2025-08-20 | 2025-08-18 | 0.189 | 25,560 | +0 | 0.03% | 4,831 |
| 2025-08-19 | 2025-08-15 | 0.185 | 25,560 | +0 | 0.03% | 4,729 |
| 2025-08-18 | 2025-08-14 | 0.190 | 25,560 | +0 | 0.03% | 4,856 |
| 2025-08-15 | 2025-08-13 | 0.185 | 25,560 | +0 | 0.03% | 4,729 |
| 2025-08-14 | 2025-08-12 | 0.195 | 25,560 | +0 | 0.03% | 4,984 |
| 2025-08-13 | 2025-08-11 | 0.197 | 25,560 | +0 | 0.03% | 5,035 |
| 2025-08-12 | 2025-08-08 | 0.193 | 25,560 | +0 | 0.03% | 4,933 |
| 2025-08-11 | 2025-08-07 | 0.188 | 25,560 | +0 | 0.03% | 4,805 |
| 2025-08-08 | 2025-08-06 | 0.188 | 25,560 | +0 | 0.03% | 4,805 |
| 2025-08-07 | 2025-08-05 | 0.186 | 25,560 | +0 | 0.03% | 4,754 |
| 2025-08-06 | 2025-08-04 | 0.184 | 25,560 | +0 | 0.03% | 4,703 |
| 2025-08-05 | 2025-08-01 | 0.181 | 25,560 | +0 | 0.03% | 4,626 |
| 2025-08-04 | 2025-07-31 | 0.182 | 25,560 | +0 | 0.03% | 4,652 |
| 2025-08-01 | 2025-07-30 | 0.190 | 25,560 | +0 | 0.03% | 4,856 |
| 2025-07-31 | 2025-07-29 | 0.195 | 25,560 | +0 | 0.03% | 4,984 |
| 2025-07-30 | 2025-07-28 | 0.191 | 25,560 | +0 | 0.03% | 4,882 |
| 2025-07-29 | 2025-07-25 | 0.191 | 25,560 | +0 | 0.03% | 4,882 |
| 2025-07-28 | 2025-07-24 | 0.191 | 25,560 | +0 | 0.03% | 4,882 |
| 2025-07-25 | 2025-07-23 | 0.195 | 25,560 | +0 | 0.03% | 4,984 |
| 2025-07-24 | 2025-07-22 | 0.195 | 25,560 | +0 | 0.03% | 4,984 |
| 2025-07-23 | 2025-07-21 | 0.199 | 25,560 | +0 | 0.03% | 5,086 |
| 2025-07-22 | 2025-07-18 | 0.188 | 25,560 | +0 | 0.03% | 4,805 |
| 2025-07-21 | 2025-07-17 | 0.193 | 25,560 | +0 | 0.03% | 4,933 |
| 2025-07-18 | 2025-07-16 | 0.206 | 25,560 | +0 | 0.03% | 5,265 |
| 2025-07-17 | 2025-07-15 | 0.206 | 25,560 | +0 | 0.03% | 5,265 |
| 2025-07-16 | 2025-07-14 | 0.216 | 25,560 | +0 | 0.03% | 5,521 |
| 2025-07-15 | 2025-07-11 | 0.224 | 25,560 | +0 | 0.03% | 5,725 |
| 2025-07-14 | 2025-07-10 | 0.182 | 25,560 | +0 | 0.03% | 4,652 |
| 2025-07-11 | 2025-07-09 | 0.178 | 25,560 | +0 | 0.03% | 4,550 |
| 2025-07-10 | 2025-07-08 | 0.173 | 25,560 | +0 | 0.03% | 4,422 |
| 2025-07-09 | 2025-07-07 | 0.173 | 25,560 | +0 | 0.03% | 4,422 |
| 2025-07-08 | 2025-07-04 | 0.190 | 25,560 | +0 | 0.03% | 4,856 |
| 2025-07-07 | 2025-07-03 | 0.189 | 25,560 | +0 | 0.03% | 4,831 |
| 2025-07-04 | 2025-07-02 | 0.197 | 25,560 | +0 | 0.03% | 5,035 |
| 2025-07-03 | 2025-06-30 | 0.197 | 25,560 | +0 | 0.03% | 5,035 |
| 2025-07-02 | 2025-06-27 | 0.197 | 25,560 | +0 | 0.03% | 5,035 |
| 2025-06-30 | 2025-06-26 | 0.198 | 25,560 | +0 | 0.03% | 5,061 |
| 2025-06-27 | 2025-06-25 | 0.207 | 25,560 | +0 | 0.03% | 5,291 |
| 2025-06-26 | 2025-06-24 | 0.202 | 25,560 | +0 | 0.03% | 5,163 |
| 2025-06-25 | 2025-06-23 | 0.175 | 25,560 | +0 | 0.03% | 4,473 |
| 2025-06-24 | 2025-06-20 | 0.151 | 25,560 | +0 | 0.03% | 3,860 |
| 2025-06-23 | 2025-06-19 | 0.199 | 25,560 | +0 | 0.03% | 5,086 |
| 2025-06-20 | 2025-06-18 | 0.200 | 25,560 | +0 | 0.03% | 5,112 |
| 2025-06-19 | 2025-06-17 | 0.214 | 25,560 | +0 | 0.03% | 5,470 |
| 2025-06-18 | 2025-06-16 | 0.212 | 25,560 | +0 | 0.03% | 5,419 |
| 2025-06-17 | 2025-06-13 | 0.204 | 25,560 | +0 | 0.03% | 5,214 |
| 2025-06-16 | 2025-06-12 | 0.211 | 25,560 | +0 | 0.03% | 5,393 |
| 2025-06-13 | 2025-06-11 | 0.215 | 25,560 | +0 | 0.03% | 5,495 |
| 2025-06-12 | 2025-06-10 | 0.219 | 25,560 | +0 | 0.03% | 5,598 |
| 2025-06-11 | 2025-06-09 | 0.226 | 25,560 | +0 | 0.03% | 5,777 |
| 2025-06-10 | 2025-06-06 | 0.226 | 25,560 | +0 | 0.03% | 5,777 |
| 2025-06-09 | 2025-06-05 | 0.212 | 25,560 | +0 | 0.03% | 5,419 |
| 2025-06-06 | 2025-06-04 | 0.215 | 25,560 | +0 | 0.03% | 5,495 |
| 2025-06-05 | 2025-06-03 | 0.219 | 25,560 | +0 | 0.03% | 5,598 |
| 2025-06-04 | 2025-06-02 | 0.228 | 25,560 | +0 | 0.03% | 5,828 |
| 2025-06-03 | 2025-05-30 | 0.244 | 25,560 | +0 | 0.03% | 6,237 |
| 2025-06-02 | 2025-05-29 | 0.240 | 25,560 | +0 | 0.03% | 6,134 |
| 2025-05-30 | 2025-05-28 | 0.245 | 25,560 | +0 | 0.03% | 6,262 |
| 2025-05-29 | 2025-05-27 | 0.219 | 25,560 | +0 | 0.03% | 5,598 |
| 2025-05-28 | 2025-05-26 | 0.228 | 25,560 | +0 | 0.03% | 5,828 |
| 2025-05-27 | 2025-05-23 | 0.243 | 25,560 | +0 | 0.03% | 6,211 |
| 2025-05-26 | 2025-05-22 | 0.198 | 25,560 | +0 | 0.03% | 5,061 |
| 2025-05-23 | 2025-05-21 | 0.146 | 25,560 | +0 | 0.03% | 3,732 |
| 2025-05-22 | 2025-05-20 | 0.125 | 25,560 | +0 | 0.03% | 3,195 |
| 2025-05-21 | 2025-05-19 | 0.131 | 25,560 | +0 | 0.03% | 3,348 |
| 2025-05-20 | 2025-05-16 | 0.131 | 25,560 | +0 | 0.03% | 3,348 |
| 2025-05-19 | 2025-05-15 | 0.131 | 25,560 | +0 | 0.03% | 3,348 |
| 2025-05-16 | 2025-05-14 | 0.133 | 25,560 | +0 | 0.03% | 3,399 |
| 2025-05-15 | 2025-05-13 | 0.134 | 25,560 | +0 | 0.03% | 3,425 |
| 2025-05-14 | 2025-05-12 | 0.140 | 25,560 | +0 | 0.03% | 3,578 |
| 2025-05-13 | 2025-05-09 | 0.140 | 25,560 | +0 | 0.03% | 3,578 |
| 2025-05-12 | 2025-05-08 | 0.144 | 25,560 | +0 | 0.03% | 3,681 |
| 2025-05-09 | 2025-05-07 | 0.140 | 25,560 | +0 | 0.03% | 3,578 |
| 2025-05-08 | 2025-05-06 | 0.136 | 25,560 | +0 | 0.03% | 3,476 |
| 2025-05-07 | 2025-05-02 | 0.124 | 25,560 | +0 | 0.03% | 3,169 |
| 2025-05-06 | 2025-04-30 | 0.149 | 25,560 | +0 | 0.03% | 3,808 |
| 2025-05-02 | 2025-04-29 | 0.150 | 25,560 | +0 | 0.03% | 3,834 |
| 2025-04-30 | 2025-04-28 | 0.157 | 25,560 | +0 | 0.03% | 4,013 |
| 2025-04-29 | 2025-04-25 | 0.169 | 25,560 | +0 | 0.03% | 4,320 |
| 2025-04-28 | 2025-04-24 | 0.170 | 25,560 | +0 | 0.03% | 4,345 |
| 2025-04-25 | 2025-04-23 | 0.170 | 25,560 | +0 | 0.03% | 4,345 |
| 2025-04-24 | 2025-04-22 | 0.180 | 25,560 | +0 | 0.03% | 4,601 |
| 2025-04-23 | 2025-04-17 | 0.174 | 25,560 | +0 | 0.03% | 4,447 |
| 2025-04-22 | 2025-04-16 | 0.180 | 25,560 | +0 | 0.03% | 4,601 |
| 2025-04-17 | 2025-04-15 | 0.184 | 25,560 | +0 | 0.03% | 4,703 |
| 2025-04-16 | 2025-04-14 | 0.185 | 25,560 | +0 | 0.03% | 4,729 |
| 2025-04-15 | 2025-04-11 | 0.214 | 25,560 | +0 | 0.03% | 5,470 |
| 2025-04-14 | 2025-04-10 | 0.214 | 25,560 | +0 | 0.03% | 5,470 |
| 2025-04-11 | 2025-04-09 | 0.223 | 25,560 | +0 | 0.03% | 5,700 |
| 2025-04-10 | 2025-04-08 | 0.236 | 25,560 | +0 | 0.03% | 6,032 |
| 2025-04-09 | 2025-04-07 | 0.240 | 25,560 | +0 | 0.03% | 6,134 |
| 2025-04-08 | 2025-04-03 | 0.242 | 25,560 | +0 | 0.03% | 6,186 |
| 2025-04-07 | 2025-04-02 | 0.232 | 25,560 | +0 | 0.03% | 5,930 |
| 2025-04-03 | 2025-04-01 | 0.239 | 25,560 | +0 | 0.03% | 6,109 |
| 2025-04-02 | 2025-03-31 | 0.245 | 25,560 | +0 | 0.03% | 6,262 |
| 2025-04-01 | 2025-03-28 | 0.270 | 25,560 | +0 | 0.03% | 6,901 |
| 2025-03-31 | 2025-03-27 | 0.270 | 25,560 | +0 | 0.03% | 6,901 |
| 2025-03-28 | 2025-03-26 | 0.265 | 25,560 | +0 | 0.03% | 6,773 |
| 2025-03-27 | 2025-03-25 | 0.245 | 25,560 | +0 | 0.03% | 6,262 |
| 2025-03-26 | 2025-03-24 | 0.239 | 25,560 | +0 | 0.03% | 6,109 |
| 2025-03-25 | 2025-03-21 | 0.239 | 25,560 | +0 | 0.03% | 6,109 |
| 2025-03-24 | 2025-03-20 | 0.255 | 25,560 | +0 | 0.03% | 6,518 |
| 2025-03-21 | 2025-03-19 | 0.246 | 25,560 | +0 | 0.03% | 6,288 |
| 2025-03-20 | 2025-03-18 | 0.270 | 25,560 | +0 | 0.03% | 6,901 |
| 2025-03-19 | 2025-03-17 | 0.275 | 25,560 | +0 | 0.03% | 7,029 |
| 2025-03-18 | 2025-03-14 | 0.275 | 25,560 | +0 | 0.03% | 7,029 |
| 2025-03-17 | 2025-03-13 | 0.280 | 25,560 | +0 | 0.03% | 7,157 |
| 2025-03-14 | 2025-03-12 | 0.275 | 25,560 | +0 | 0.03% | 7,029 |
| 2025-03-13 | 2025-03-11 | 0.300 | 25,560 | +0 | 0.03% | 7,668 |
| 2025-03-12 | 2025-03-10 | 0.300 | 25,560 | +0 | 0.03% | 7,668 |
| 2025-03-11 | 2025-03-07 | 0.290 | 25,560 | +0 | 0.03% | 7,412 |
| 2025-03-10 | 2025-03-06 | 0.300 | 25,560 | +0 | 0.03% | 7,668 |
| 2025-03-07 | 2025-03-05 | 0.335 | 25,560 | +0 | 0.03% | 8,563 |
| 2025-03-06 | 2025-03-04 | 0.335 | 25,560 | +0 | 0.03% | 8,563 |
| 2025-03-05 | 2025-03-03 | 0.310 | 25,560 | +0 | 0.03% | 7,924 |
| 2025-03-04 | 2025-02-28 | 0.300 | 25,560 | +0 | 0.03% | 7,668 |
| 2025-03-03 | 2025-02-27 | 0.310 | 25,560 | +0 | 0.03% | 7,924 |
| 2025-02-28 | 2025-02-26 | 0.315 | 25,560 | +0 | 0.03% | 8,051 |
| 2025-02-27 | 2025-02-25 | 0.315 | 25,560 | +0 | 0.03% | 8,051 |
| 2025-02-26 | 2025-02-24 | 0.320 | 25,560 | +0 | 0.03% | 8,179 |
| 2025-02-25 | 2025-02-21 | 0.330 | 25,560 | +0 | 0.03% | 8,435 |
| 2025-02-24 | 2025-02-20 | 0.365 | 25,560 | +0 | 0.03% | 9,329 |
| 2025-02-21 | 2025-02-19 | 0.335 | 25,560 | +0 | 0.03% | 8,563 |
| 2025-02-20 | 2025-02-18 | 0.350 | 25,560 | +0 | 0.03% | 8,946 |
| 2025-02-19 | 2025-02-17 | 0.350 | 25,560 | +0 | 0.03% | 8,946 |
| 2025-02-18 | 2025-02-14 | 0.330 | 25,560 | +0 | 0.03% | 8,435 |
| 2025-02-17 | 2025-02-13 | 0.345 | 25,560 | +0 | 0.03% | 8,818 |
| 2025-02-14 | 2025-02-12 | 0.350 | 25,560 | +0 | 0.03% | 8,946 |
| 2025-02-13 | 2025-02-11 | 0.370 | 25,560 | +0 | 0.03% | 9,457 |
| 2025-02-12 | 2025-02-10 | 0.345 | 25,560 | +0 | 0.03% | 8,818 |
| 2025-02-11 | 2025-02-07 | 0.360 | 25,560 | +0 | 0.03% | 9,202 |
| 2025-02-10 | 2025-02-06 | 0.350 | 25,560 | +0 | 0.03% | 8,946 |
| 2025-02-07 | 2025-02-05 | 0.420 | 25,560 | +0 | 0.03% | 10,735 |
| 2025-02-06 | 2025-02-04 | 0.420 | 25,560 | +0 | 0.03% | 10,735 |
| 2025-02-05 | 2025-02-03 | 0.415 | 25,560 | +0 | 0.03% | 10,607 |
| 2025-02-04 | 2025-01-28 | 0.410 | 25,560 | +0 | 0.03% | 10,480 |
| 2025-02-03 | 2025-01-24 | 0.375 | 25,560 | +0 | 0.03% | 9,585 |
| 2025-01-27 | 2025-01-23 | 0.420 | 25,560 | +0 | 0.03% | 10,735 |
| 2025-01-24 | 2025-01-22 | 0.365 | 25,560 | +0 | 0.03% | 9,329 |
| 2025-01-23 | 2025-01-21 | 0.400 | 25,560 | +0 | 0.03% | 10,224 |
| 2025-01-22 | 2025-01-20 | 0.390 | 25,560 | +0 | 0.03% | 9,968 |
| 2025-01-21 | 2025-01-17 | 0.365 | 25,560 | +0 | 0.03% | 9,329 |
| 2025-01-20 | 2025-01-16 | 0.355 | 25,560 | +0 | 0.03% | 9,074 |
| 2025-01-17 | 2025-01-15 | 0.340 | 25,560 | +0 | 0.03% | 8,690 |
| 2025-01-16 | 2025-01-14 | 0.320 | 25,560 | +0 | 0.03% | 8,179 |
| 2025-01-15 | 2025-01-13 | 0.325 | 25,560 | +0 | 0.03% | 8,307 |
| 2025-01-14 | 2025-01-10 | 0.325 | 25,560 | +0 | 0.03% | 8,307 |
| 2025-01-13 | 2025-01-09 | 0.345 | 25,560 | +0 | 0.03% | 8,818 |
| 2025-01-10 | 2025-01-08 | 0.360 | 25,560 | +0 | 0.03% | 9,202 |
| 2025-01-09 | 2025-01-07 | 0.310 | 25,560 | +0 | 0.03% | 7,924 |
| 2025-01-08 | 2025-01-06 | 0.280 | 25,560 | +0 | 0.03% | 7,157 |
| 2025-01-07 | 2025-01-03 | 0.280 | 25,560 | +0 | 0.03% | 7,157 |
| 2025-01-06 | 2025-01-02 | 0.280 | 25,560 | +0 | 0.03% | 7,157 |
| 2025-01-03 | 2024-12-31 | 0.280 | 25,560 | +0 | 0.03% | 7,157 |
| 2025-01-02 | 2024-12-27 | 0.290 | 25,560 | +0 | 0.03% | 7,412 |
| 2024-12-30 | 2024-12-24 | 0.300 | 25,560 | +0 | 0.03% | 7,668 |
| 2024-12-27 | 2024-12-20 | 0.320 | 25,560 | +0 | 0.03% | 8,179 |
| 2024-12-23 | 2024-12-19 | 0.295 | 25,560 | +0 | 0.03% | 7,540 |
| 2024-12-20 | 2024-12-18 | 0.325 | 25,560 | +0 | 0.03% | 8,307 |
| 2024-12-19 | 2024-12-17 | 0.315 | 25,560 | +0 | 0.03% | 8,051 |
| 2024-12-18 | 2024-12-16 | 0.330 | 25,560 | +0 | 0.03% | 8,435 |
| 2024-12-17 | 2024-12-13 | 0.310 | 25,560 | +0 | 0.03% | 7,924 |
| 2024-12-16 | 2024-12-12 | 0.310 | 25,560 | +0 | 0.03% | 7,924 |
| 2024-07-05 | 2024-07-03 | 0.780 | 25,560 | -3,200 | 0.03% | 19,937 |
| 2024-06-12 | 2024-06-07 | 0.670 | 28,760 | +7,200 | 0.05% | 19,269 |
| 2023-12-13 | 2023-12-11 | 0.450 | 21,560 | -96,000 | 0.03% | 9,702 |
| 2023-12-07 | 2023-12-05 | 0.490 | 117,560 | +96,000 | 0.19% | 57,604 |
| 2023-08-25 | 2023-08-23 | 1.420 | 21,560 | +20,000 | 0.03% | 30,615 |
| 2023-08-11 | 2023-08-09 | 2.350 | 1,560 | -32,000 | 0.00% | 3,666 |
| 2023-08-10 | 2023-08-08 | 1.320 | 33,560 | -112,000 | 0.05% | 44,299 |
| 2023-08-09 | 2023-08-07 | 1.000 | 145,560 | +144,000 | 0.23% | 145,560 |
| 2020-01-03 | 2019-12-31 | 3.150 | 1,560 | -800 | 0.00% | 4,914 |
| 2019-06-10 | 2019-06-05 | 4.600 | 2,360 | -1,000 | 0.01% | 10,856 |
| 2019-05-10 | 2019-05-08 | 3.850 | 3,360 | -2,840 | 0.01% | 12,936 |
| 2019-04-23 | 2019-04-17 | 4.900 | 6,200 | -4,400 | 0.01% | 30,380 |
| 2019-04-17 | 2019-04-15 | 4.250 | 10,600 | -4,000 | 0.02% | 45,050 |
| 2019-01-22 | 2019-01-18 | 3.400 | 14,600 | +2,520 | 0.03% | 49,640 |
| 2019-01-11 | 2019-01-09 | 5.400 | 12,080 | +3,720 | 0.03% | 65,232 |
| 2019-01-10 | 2019-01-08 | 5.800 | 8,360 | -2,520 | 0.02% | 48,488 |
| 2018-09-24 | 2018-09-20 | 7.000 | 10,880 | +5,520 | 0.03% | 76,160 |
| 2018-05-18 | 2018-05-16 | 11.600 | 5,360 | -2,040 | 0.01% | 62,176 |
| 2018-05-14 | 2018-05-10 | 12.200 | 7,400 | +2,040 | 0.02% | 90,280 |
| 2018-03-26 | 2018-03-22 | 12.400 | 5,360 | +2,000 | 0.01% | 66,464 |
| 2018-03-14 | 2018-03-12 | 13.600 | 3,360 | -5,000 | 0.01% | 45,696 |
| 2018-03-13 | 2018-03-09 | 12.800 | 8,360 | +5,000 | 0.02% | 107,008 |
| 2018-03-06 | 2018-03-02 | 14.800 | 3,360 | -2,800 | 0.01% | 49,728 |
| 2018-03-01 | 2018-02-27 | 14.800 | 6,160 | +2,800 | 0.01% | 91,168 |
| 2018-02-26 | 2018-02-22 | 20.200 | 3,360 | +600 | 0.01% | 67,872 |
| 2018-02-23 | 2018-02-21 | 20.800 | 2,760 | -1,640 | 0.01% | 57,408 |
| 2018-02-22 | 2018-02-20 | 17.800 | 4,400 | +1,520 | 0.01% | 78,320 |
| 2018-02-21 | 2018-02-15 | 17.800 | 2,880 | +1,320 | 0.01% | 51,264 |
| 2017-05-29 | 2017-05-25 | 10.800 | 1,560 | -10,000 | 0.00% | 16,848 |
| 2017-04-27 | 2017-04-25 | 8.000 | 11,560 | -5,000 | 0.03% | 92,480 |
| 2017-04-26 | 2017-04-24 | 7.600 | 16,560 | +4,800 | 0.04% | 125,856 |
| 2017-01-06 | 2017-01-04 | 5.800 | 11,760 | -520 | 0.03% | 68,208 |
| 2016-11-03 | 2016-11-01 | 6.000 | 12,280 | -240 | 0.03% | 73,680 |
| 2016-08-10 | 2016-08-08 | 6.200 | 12,520 | -2,000 | 0.03% | 77,624 |
| 2016-08-09 | 2016-08-05 | 6.200 | 14,520 | +2,000 | 0.04% | 90,024 |
| 2016-04-13 | 2016-04-11 | 6.000 | 12,520 | -2,000 | 0.03% | 75,120 |
| 2016-04-08 | 2016-04-06 | 6.200 | 14,520 | +10,000 | 0.04% | 90,024 |
| 2016-04-06 | 2016-04-01 | 5.400 | 4,520 | +2,000 | 0.01% | 24,408 |
| 2016-03-29 | 2016-03-23 | 6.800 | 2,520 | -5,000 | 0.01% | 17,136 |
| 2015-10-14 | 2015-10-12 | 9.200 | 7,520 | +5,000 | 0.02% | 69,184 |
| 2015-10-13 | 2015-10-09 | 9.600 | 2,520 | -8,200 | 0.01% | 24,192 |
| 2015-10-12 | 2015-10-08 | 8.400 | 10,720 | +2,000 | 0.03% | 90,048 |
| 2015-09-24 | 2015-09-22 | 8.200 | 8,720 | -1,000 | 0.02% | 71,504 |
| 2015-09-07 | 2015-09-02 | 8.200 | 9,720 | +5,000 | 0.03% | 79,704 |
| 2015-09-04 | 2015-09-01 | 8.400 | 4,720 | -1,480 | 0.01% | 39,648 |
| 2015-09-02 | 2015-08-31 | 8.600 | 6,200 | +3,080 | 0.02% | 53,320 |
| 2015-09-01 | 2015-08-28 | 9.800 | 3,120 | -840 | 0.01% | 30,576 |
| 2015-08-31 | 2015-08-27 | 10.200 | 3,960 | -4,200 | 0.01% | 40,392 |
| 2015-08-26 | 2015-08-24 | 9.800 | 8,160 | +3,800 | 0.02% | 79,968 |
| 2015-08-24 | 2015-08-20 | 11.800 | 4,360 | +840 | 0.01% | 51,448 |
| 2015-08-21 | 2015-08-19 | 13.400 | 3,520 | +720 | 0.01% | 47,168 |
| 2015-08-19 | 2015-08-17 | 13.800 | 2,800 | +1,120 | 0.01% | 38,640 |
| 2015-08-18 | 2015-08-14 | 20.200 | 1,680 | +680 | 0.00% | 33,936 |
| 2015-08-14 | 2015-08-12 | 33.000 | 1,000 | +520 | 0.00% | 33,000 |
| 2015-07-24 | 2015-07-22 | 80.000 | 480 | +160 | 0.00% | 38,400 |
| 2015-07-13 | 2015-07-09 | 51.000 | 320 | -40 | 0.00% | 16,320 |
| 2015-07-10 | 2015-07-08 | 37.200 | 360 | -80 | 0.00% | 13,392 |
| 2015-06-30 | 2015-06-26 | 118.000 | 440 | +320 | 0.00% | 51,920 |
| 2015-06-29 | 2015-06-25 | 122.000 | 120 | -400 | 0.00% | 14,640 |
| 2015-06-26 | 2015-06-24 | 130.000 | 520 | -160 | 0.00% | 67,600 |
| 2015-06-25 | 2015-06-23 | 128.000 | 680 | +240 | 0.00% | 87,040 |
| 2015-06-24 | 2015-06-22 | 122.000 | 440 | +40 | 0.00% | 53,680 |
| 2015-06-23 | 2015-06-19 | 116.000 | 400 | +400 | 0.00% | 46,400 |
| 2015-06-22 | 2015-06-18 | 114.000 | 0 | -400 | ||
| 2015-06-19 | 2015-06-17 | 118.000 | 400 | +400 | 0.00% | 47,200 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy