History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 427,600 +0 0.49% 175,316
2025-10-13 2025-10-09 0.430 427,600 +0 0.49% 183,868
2025-10-10 2025-10-08 0.320 427,600 +0 0.49% 136,832
2025-10-09 2025-10-06 0.295 427,600 +0 0.49% 126,142
2025-10-08 2025-10-03 0.260 427,600 +0 0.49% 111,176
2025-10-06 2025-10-02 0.222 427,600 +0 0.49% 94,927
2025-10-03 2025-09-30 0.235 427,600 +0 0.49% 100,486
2025-10-02 2025-09-29 0.226 427,600 +0 0.49% 96,638
2025-09-30 2025-09-26 0.228 427,600 +0 0.49% 97,493
2025-09-29 2025-09-25 0.235 427,600 +0 0.49% 100,486
2025-09-26 2025-09-24 0.221 427,600 +0 0.49% 94,500
2025-09-25 2025-09-23 0.218 427,600 +0 0.49% 93,217
2025-09-24 2025-09-22 0.208 427,600 +0 0.49% 88,941
2025-09-23 2025-09-19 0.239 427,600 -16,000 0.49% 102,196
2025-07-23 2025-07-21 0.199 443,600 -7,400 0.51% 88,276
2025-06-25 2025-06-23 0.175 451,000 +16,000 0.52% 78,925
2025-05-27 2025-05-23 0.243 435,000 +16,000 0.50% 105,705
2024-10-14 2024-10-09 0.510 419,000 +17,600 0.56% 213,690
2024-08-21 2024-08-19 0.550 401,400 -2,400 0.54% 220,770
2024-05-02 2024-04-29 0.530 403,800 -125,600 0.65% 214,014
2024-04-22 2024-04-18 0.520 529,400 -44,800 0.85% 275,288
2024-02-27 2024-02-23 0.800 574,200 -1,600 0.92% 459,360
2024-02-26 2024-02-22 0.820 575,800 -2,400 0.93% 472,156
2024-02-20 2024-02-16 0.840 578,200 -32,000 0.93% 485,688
2024-02-19 2024-02-15 0.860 610,200 +107,200 0.98% 524,772
2024-01-24 2024-01-22 0.880 503,000 +101,600 0.81% 442,640
2024-01-22 2024-01-18 1.130 401,400 -20,000 0.65% 453,582
2024-01-19 2024-01-17 1.410 421,400 +12,800 0.68% 594,174
2024-01-18 2024-01-16 1.070 408,600 +3,200 0.66% 437,202
2023-11-16 2023-11-14 0.610 405,400 -36,800 0.65% 247,294
2023-09-06 2023-09-04 1.130 442,200 -20,000 0.71% 499,686
2023-09-05 2023-08-31 1.240 462,200 +124,000 0.74% 573,128
2023-09-04 2023-08-30 1.050 338,200 +4,800 0.54% 355,110
2023-08-29 2023-08-25 1.410 333,400 -12,000 0.54% 470,094
2023-08-28 2023-08-24 1.460 345,400 +11,200 0.56% 504,284
2023-08-25 2023-08-23 1.420 334,200 +40,000 0.54% 474,564
2023-08-22 2023-08-18 1.970 294,200 +44,800 0.47% 579,574
2023-08-21 2023-08-17 2.190 249,400 -33,600 0.40% 546,186
2023-08-18 2023-08-16 2.550 283,000 +11,200 0.45% 721,650
2023-08-17 2023-08-15 1.890 271,800 +31,200 0.44% 513,702
2023-08-16 2023-08-14 2.290 240,600 +800 0.39% 550,974
2023-08-15 2023-08-11 3.100 239,800 +81,600 0.39% 743,380
2023-08-14 2023-08-10 4.200 158,200 -56,800 0.25% 664,440
2023-08-11 2023-08-09 2.350 215,000 +18,400 0.35% 505,250
2023-08-09 2023-08-07 1.000 196,600 +133,600 0.32% 196,600
2023-08-04 2023-08-02 31.200 63,000 +2,400 0.10% 1,965,600
2023-07-31 2023-07-27 28.500 60,600 +7,200 0.10% 1,727,100
2023-06-19 2023-06-15 18.700 53,400 -2,400 0.09% 998,580
2023-06-14 2023-06-12 18.800 55,800 -2,400 0.09% 1,049,040
2023-06-08 2023-06-06 14.500 58,200 -3,200 0.09% 843,900
2023-06-02 2023-05-31 8.300 61,400 -2,880 0.10% 509,620
2023-06-01 2023-05-30 7.700 64,280 -4,000 0.10% 494,956
2022-05-20 2022-05-18 2.020 68,280 -10,400 0.13% 137,926
2022-05-03 2022-04-28 1.520 78,680 -40,800 0.15% 119,594
2022-03-10 2022-03-08 2.400 119,480 -24,800 0.23% 286,752
2022-02-14 2022-02-10 0.920 144,280 +2,400 0.33% 132,738
2021-05-11 2021-05-07 1.150 141,880 -113,600 0.33% 163,162
2021-04-09 2021-04-07 1.150 255,480 -600 0.59% 293,802
2020-08-07 2020-08-05 1.150 256,080 +4,800 0.59% 294,492
2020-03-27 2020-03-25 1.900 251,280 +13,600 0.58% 477,432
2020-02-24 2020-02-20 2.440 237,680 -80 0.55% 579,939
2020-02-18 2020-02-14 2.380 237,760 -20,000 0.55% 565,869
2020-02-05 2020-02-03 2.330 257,760 -40,000 0.60% 600,581
2020-01-22 2020-01-20 2.550 297,760 -9,600 0.69% 759,288
2020-01-17 2020-01-15 2.550 307,360 +17,600 0.71% 783,768
2020-01-16 2020-01-14 2.850 289,760 +24,000 0.67% 825,816
2020-01-15 2020-01-13 2.850 265,760 +37,600 0.62% 757,416
2020-01-14 2020-01-10 2.650 228,160 -156,800 0.53% 604,624
2020-01-13 2020-01-09 3.900 384,960 -99,200 0.89% 1,501,344
2020-01-10 2020-01-08 4.000 484,160 +28,800 1.12% 1,936,640
2020-01-09 2020-01-07 3.350 455,360 -207,200 1.05% 1,525,456
2020-01-08 2020-01-06 3.900 662,560 -80,800 1.53% 2,583,984
2019-12-20 2019-12-18 2.430 743,360 +32,000 1.72% 1,806,365
2019-12-19 2019-12-17 2.450 711,360 +3,200 1.65% 1,742,832
2019-11-26 2019-11-22 2.050 708,160 +5,600 1.64% 1,451,728
2019-11-06 2019-11-04 2.220 702,560 -1,200 1.63% 1,559,683
2019-10-10 2019-10-08 2.400 703,760 -12,800 1.63% 1,689,024
2019-09-20 2019-09-18 2.950 716,560 -83,200 1.66% 2,113,852
2019-09-02 2019-08-29 2.200 799,760 +20,800 1.85% 1,759,472
2019-08-30 2019-08-28 2.100 778,960 +40,000 1.80% 1,635,816
2019-08-29 2019-08-27 2.390 738,960 +76,000 1.71% 1,766,114
2019-08-27 2019-08-23 2.650 662,960 +52,000 1.53% 1,756,844
2019-08-26 2019-08-22 2.500 610,960 +107,200 1.41% 1,527,400
2019-08-23 2019-08-21 2.500 503,760 +58,400 1.17% 1,259,400
2019-08-16 2019-08-14 3.000 445,360 +8,000 1.03% 1,336,080
2019-08-13 2019-08-09 3.150 437,360 +33,600 1.01% 1,377,684
2019-08-12 2019-08-08 3.100 403,760 +86,400 0.93% 1,251,656
2019-08-09 2019-08-07 3.850 317,360 +116,800 0.73% 1,221,836
2019-08-08 2019-08-06 3.650 200,560 +4,000 0.46% 732,044
2019-08-07 2019-08-05 4.600 196,560 -800 0.46% 904,176
2019-08-01 2019-07-30 4.800 197,360 +10,400 0.46% 947,328
2019-07-24 2019-07-22 4.450 186,960 +800 0.43% 831,972
2019-07-19 2019-07-17 4.700 186,160 +800 0.43% 874,952
2019-07-15 2019-07-11 3.950 185,360 -5,600 0.43% 732,172
2019-07-08 2019-07-04 3.500 190,960 +20,000 0.44% 668,360
2019-07-05 2019-07-03 3.150 170,960 +25,600 0.40% 538,524
2019-06-27 2019-06-25 2.300 145,360 -8,000 0.34% 334,328
2019-06-26 2019-06-24 2.350 153,360 +60,000 0.36% 360,396
2019-06-11 2019-06-06 4.600 93,360 -52,000 0.22% 429,456
2019-06-03 2019-05-30 4.500 145,360 -5,600 0.34% 654,120
2019-05-31 2019-05-29 4.400 150,960 -8,000 0.35% 664,224
2019-05-30 2019-05-28 4.100 158,960 -8,000 0.37% 651,736
2019-05-28 2019-05-24 4.000 166,960 -7,200 0.39% 667,840
2019-05-09 2019-05-07 4.050 174,160 +8,000 0.40% 705,348
2019-05-08 2019-05-06 3.900 166,160 +44,000 0.38% 648,024
2019-05-07 2019-05-03 4.050 122,160 +1,600 0.28% 494,748
2019-05-03 2019-04-30 3.900 120,560 +10,400 0.28% 470,184
2019-05-02 2019-04-29 3.600 110,160 +12,800 0.26% 396,576
2019-04-30 2019-04-26 3.950 97,360 +6,400 0.23% 384,572
2019-04-23 2019-04-17 4.900 90,960 -26,240 0.21% 445,704
2019-04-18 2019-04-16 5.100 117,200 -10,400 0.27% 597,720
2019-04-16 2019-04-12 4.200 127,600 -20,000 0.30% 535,920
2019-03-19 2019-03-15 2.160 147,600 -5,600 0.34% 318,816
2019-02-22 2019-02-20 2.260 153,200 +160 0.35% 346,232
2019-02-01 2019-01-30 3.000 153,040 +600 0.35% 459,120
2019-01-25 2019-01-23 2.800 152,440 -5,000 0.35% 426,832
2019-01-18 2019-01-16 3.600 157,440 +3,200 0.36% 566,784
2019-01-15 2019-01-11 4.800 154,240 +5,000 0.36% 740,352
2019-01-14 2019-01-10 5.000 149,240 +4,720 0.35% 746,200
2019-01-11 2019-01-09 5.400 144,520 +35,000 0.33% 780,408
2019-01-10 2019-01-08 5.800 109,520 -960 0.25% 635,216
2019-01-03 2018-12-31 6.800 110,480 +6,600 0.26% 751,264
2018-12-21 2018-12-19 7.800 103,880 +1,800 0.24% 810,264
2018-12-14 2018-12-12 7.200 102,080 -80 0.24% 734,976
2018-11-07 2018-11-05 6.200 102,160 +40 0.24% 633,392
2018-08-27 2018-08-23 8.000 102,120 +480 0.24% 816,960
2018-08-07 2018-08-03 8.000 101,640 -160 0.24% 813,120
2018-07-23 2018-07-19 8.800 101,800 +2,000 0.24% 895,840
2018-07-17 2018-07-13 10.400 99,800 +1,000 0.23% 1,037,920
2018-07-10 2018-07-06 11.400 98,800 -160 0.23% 1,126,320
2018-06-21 2018-06-19 11.000 98,960 -400 0.23% 1,088,560
2018-06-19 2018-06-14 11.200 99,360 -480 0.23% 1,112,832
2018-06-08 2018-06-06 11.800 99,840 +800 0.23% 1,178,112
2018-05-18 2018-05-16 11.600 99,040 -80 0.23% 1,148,864
2018-05-16 2018-05-14 12.600 99,120 +12,640 0.23% 1,248,912
2018-05-15 2018-05-11 12.200 86,480 -3,240 0.20% 1,055,056
2018-05-11 2018-05-09 11.400 89,720 -120 0.21% 1,022,808
2018-05-09 2018-05-07 11.400 89,840 -800 0.21% 1,024,176
2018-05-03 2018-04-30 11.200 90,640 -1,920 0.21% 1,015,168
2018-05-02 2018-04-27 10.200 92,560 -3,280 0.21% 944,112
2018-04-30 2018-04-26 10.200 95,840 +800 0.22% 977,568
2018-04-24 2018-04-20 11.000 95,040 +800 0.22% 1,045,440
2018-04-10 2018-04-06 10.800 94,240 -4,000 0.22% 1,017,792
2018-04-03 2018-03-28 11.800 98,240 +2,760 0.23% 1,159,232
2018-03-20 2018-03-16 13.600 95,480 +2,000 0.22% 1,298,528
2018-03-15 2018-03-13 14.800 93,480 -200 0.22% 1,383,504
2018-03-12 2018-03-08 13.600 93,680 +4,000 0.22% 1,274,048
2018-03-08 2018-03-06 14.000 89,680 -3,200 0.21% 1,255,520
2018-03-01 2018-02-27 14.800 92,880 -5,600 0.21% 1,374,624
2018-02-28 2018-02-26 17.200 98,480 -440 0.23% 1,693,856
2018-02-27 2018-02-23 19.800 98,920 -600 0.23% 1,958,616
2018-02-26 2018-02-22 20.200 99,520 -2,640 0.23% 2,010,304
2018-02-23 2018-02-21 20.800 102,160 -1,960 0.24% 2,124,928
2018-02-22 2018-02-20 17.800 104,120 +1,520 0.24% 1,853,336
2018-02-21 2018-02-15 17.800 102,600 -760 0.24% 1,826,280
2018-02-20 2018-02-13 14.400 103,360 +3,120 0.24% 1,488,384
2018-02-13 2018-02-09 11.400 100,240 -6,080 0.23% 1,142,736
2018-02-01 2018-01-30 11.600 106,320 -1,200 0.25% 1,233,312
2018-01-29 2018-01-25 11.800 107,520 -1,000 0.25% 1,268,736
2017-12-22 2017-12-20 11.600 108,520 -2,320 0.25% 1,258,832
2017-12-15 2017-12-13 11.400 110,840 +2,320 0.26% 1,263,576
2017-12-01 2017-11-29 11.000 108,520 -18,720 0.25% 1,193,720
2017-11-20 2017-11-16 9.400 127,240 +1,960 0.29% 1,196,056
2017-11-17 2017-11-15 9.200 125,280 +7,560 0.29% 1,152,576
2017-11-16 2017-11-14 9.000 117,720 +2,520 0.27% 1,059,480
2017-11-14 2017-11-10 9.200 115,200 -163,600 0.27% 1,059,840
2017-11-10 2017-11-08 9.600 278,800 -400 0.65% 2,676,480
2017-11-09 2017-11-07 9.400 279,200 -2,000 0.65% 2,624,480
2017-11-08 2017-11-06 9.200 281,200 -10,000 0.65% 2,587,040
2017-11-03 2017-11-01 9.200 291,200 -160 0.67% 2,679,040
2017-10-27 2017-10-25 8.800 291,360 -1,960 0.67% 2,563,968
2017-10-03 2017-09-28 9.000 293,320 -2,480 0.68% 2,639,880
2017-09-28 2017-09-26 8.200 295,800 +2,480 0.68% 2,425,560
2017-08-21 2017-08-17 10.000 293,320 +3,200 0.68% 2,933,200
2017-08-17 2017-08-15 9.800 290,120 +1,200 0.67% 2,843,176
2017-08-08 2017-08-04 10.000 288,920 -1,000 0.67% 2,889,200
2017-07-31 2017-07-27 10.200 289,920 -52,240 0.67% 2,957,184
2017-07-25 2017-07-21 10.200 342,160 +20,600 0.79% 3,490,032
2017-07-13 2017-07-11 10.600 321,560 +114,600 0.74% 3,408,536
2017-07-07 2017-07-05 10.000 206,960 -40 0.48% 2,069,600
2017-07-05 2017-07-03 10.400 207,000 -1,240 0.48% 2,152,800
2017-07-04 2017-06-30 11.200 208,240 +5,480 0.48% 2,332,288
2017-07-03 2017-06-29 10.800 202,760 +25,160 0.47% 2,189,808
2017-06-29 2017-06-27 11.000 177,600 -25,000 0.41% 1,953,600
2017-06-13 2017-06-09 11.000 202,600 +360 0.47% 2,228,600
2017-06-08 2017-06-06 11.200 202,240 -15,000 0.47% 2,265,088
2017-06-07 2017-06-05 11.200 217,240 -113,280 0.50% 2,433,088
2017-05-24 2017-05-22 10.600 330,520 -920 0.77% 3,503,512
2017-05-23 2017-05-19 11.000 331,440 -4,520 0.77% 3,645,840
2017-05-22 2017-05-18 10.000 335,960 +5,000 0.78% 3,359,600
2017-05-16 2017-05-12 9.800 330,960 -1,640 0.77% 3,243,408
2017-05-15 2017-05-11 10.400 332,600 +2,520 0.77% 3,459,040
2017-05-12 2017-05-10 10.000 330,080 -320 0.76% 3,300,800
2017-05-11 2017-05-09 9.200 330,400 -720 0.76% 3,039,680
2017-05-10 2017-05-08 9.600 331,120 -1,440 0.77% 3,178,752
2017-05-09 2017-05-05 9.800 332,560 +120 0.77% 3,259,088
2017-05-08 2017-05-04 9.800 332,440 -2,000 0.77% 3,257,912
2017-05-05 2017-05-02 9.400 334,440 +1,800 0.77% 3,143,736
2017-05-04 2017-04-28 9.400 332,640 +40 0.77% 3,126,816
2017-05-02 2017-04-27 9.200 332,600 -9,400 0.77% 3,059,920
2017-04-28 2017-04-26 8.000 342,000 -1,480 0.79% 2,736,000
2017-04-27 2017-04-25 8.000 343,480 -2,160 0.80% 2,747,840
2017-04-26 2017-04-24 7.600 345,640 -14,600 0.80% 2,626,864
2017-04-25 2017-04-21 7.800 360,240 +2,680 0.83% 2,809,872
2017-04-24 2017-04-20 8.600 357,560 +10,880 0.83% 3,075,016
2017-04-21 2017-04-19 7.400 346,680 +5,600 0.80% 2,565,432
2017-04-19 2017-04-13 7.000 341,080 +31,000 0.79% 2,387,560
2017-04-13 2017-04-11 6.400 310,080 -3,000 0.72% 1,984,512
2017-04-12 2017-04-10 6.600 313,080 +3,000 0.72% 2,066,328
2017-04-11 2017-04-07 6.600 310,080 -8,200 0.72% 2,046,528
2017-04-10 2017-04-06 6.600 318,280 +3,400 0.74% 2,100,648
2017-03-31 2017-03-29 5.600 314,880 +2,320 0.73% 1,763,328
2017-03-21 2017-03-17 5.800 312,560 +320 0.72% 1,812,848
2017-03-17 2017-03-15 5.800 312,240 +160 0.72% 1,810,992
2017-03-13 2017-03-09 5.800 312,080 -24,760 0.72% 1,810,064
2017-03-10 2017-03-08 5.800 336,840 +120 0.78% 1,953,672
2017-03-09 2017-03-07 5.800 336,720 +20,360 0.78% 1,952,976
2017-03-08 2017-03-06 5.800 316,360 -5,280 0.73% 1,834,888
2017-03-06 2017-03-02 6.000 321,640 -16,800 0.74% 1,929,840
2017-03-01 2017-02-27 5.600 338,440 -9,600 0.78% 1,895,264
2017-02-28 2017-02-24 5.600 348,040 -9,880 0.81% 1,949,024
2017-02-27 2017-02-23 5.800 357,920 +14,400 0.83% 2,075,936
2017-02-24 2017-02-22 5.800 343,520 +8,320 0.80% 1,992,416
2017-02-23 2017-02-21 6.000 335,200 +11,880 0.78% 2,011,200
2017-02-21 2017-02-17 6.000 323,320 +8,400 0.75% 1,939,920
2017-02-14 2017-02-10 5.600 314,920 -80 0.73% 1,763,552
2017-02-13 2017-02-09 5.600 315,000 -70,720 0.73% 1,764,000
2017-02-02 2017-01-27 5.200 385,720 -8,320 0.89% 2,005,744
2017-01-12 2017-01-10 5.600 394,040 -6,000 0.91% 2,206,624
2017-01-11 2017-01-09 5.600 400,040 -75,000 0.93% 2,240,224
2017-01-09 2017-01-05 5.800 475,040 -40 1.10% 2,755,232
2017-01-06 2017-01-04 5.800 475,080 +6,640 1.10% 2,755,464
2017-01-04 2016-12-30 6.000 468,440 -6,080 1.08% 2,810,640
2017-01-03 2016-12-29 6.000 474,520 -20,840 1.10% 2,847,120
2016-12-30 2016-12-28 6.000 495,360 -24,480 1.15% 2,972,160
2016-12-22 2016-12-20 5.600 519,840 -10,000 1.44% 2,911,104
2016-12-19 2016-12-15 5.800 529,840 -20,000 1.47% 3,073,072
2016-12-16 2016-12-14 5.800 549,840 +600 1.53% 3,189,072
2016-12-15 2016-12-13 5.800 549,240 -10,480 1.53% 3,185,592
2016-11-24 2016-11-22 6.200 559,720 -680 1.55% 3,470,264
2016-11-16 2016-11-14 6.000 560,400 -5,000 1.56% 3,362,400
2016-11-11 2016-11-09 5.600 565,400 +4,840 1.57% 3,166,240
2016-11-04 2016-11-02 6.000 560,560 -5,000 1.56% 3,363,360
2016-11-03 2016-11-01 6.000 565,560 -2,000 1.57% 3,393,360
2016-10-26 2016-10-24 6.000 567,560 +7,520 1.58% 3,405,360
2016-10-25 2016-10-20 6.000 560,040 +20,000 1.56% 3,360,240
2016-10-20 2016-10-18 6.000 540,040 +10,160 1.50% 3,240,240
2016-10-19 2016-10-17 6.000 529,880 +44,000 1.47% 3,179,280
2016-10-17 2016-10-13 6.200 485,880 +42,400 1.35% 3,012,456
2016-10-14 2016-10-12 6.200 443,480 -2,000 1.23% 2,749,576
2016-10-06 2016-10-04 6.200 445,480 -5,960 1.24% 2,761,976
2016-10-05 2016-10-03 5.800 451,440 +2,400 1.25% 2,618,352
2016-10-04 2016-09-30 6.000 449,040 +2,680 1.25% 2,694,240
2016-10-03 2016-09-29 5.800 446,360 +5,000 1.24% 2,588,888
2016-09-30 2016-09-28 6.000 441,360 +21,720 1.23% 2,648,160
2016-09-28 2016-09-26 6.000 419,640 +480 1.17% 2,517,840
2016-09-15 2016-09-13 6.200 419,160 +10,000 1.16% 2,598,792
2016-09-12 2016-09-08 6.400 409,160 -25,800 1.14% 2,618,624
2016-09-07 2016-09-05 6.400 434,960 -5,000 1.21% 2,783,744
2016-09-05 2016-09-01 6.000 439,960 +5,000 1.22% 2,639,760
2016-09-02 2016-08-31 6.400 434,960 +5,800 1.21% 2,783,744
2016-09-01 2016-08-30 6.400 429,160 +36,000 1.19% 2,746,624
2016-08-31 2016-08-29 6.600 393,160 +128,640 1.09% 2,594,856
2016-08-29 2016-08-25 5.600 264,520 +8,000 0.73% 1,481,312
2016-08-17 2016-08-15 5.800 256,520 +5,000 0.71% 1,487,816
2016-08-08 2016-08-04 5.800 251,520 +1,080 0.70% 1,458,816
2016-08-01 2016-07-28 6.000 250,440 +240 0.70% 1,502,640
2016-07-29 2016-07-27 6.200 250,200 +17,000 0.69% 1,551,240
2016-07-28 2016-07-26 6.600 233,200 -18,680 0.65% 1,539,120
2016-07-11 2016-07-07 5.600 251,880 +3,720 0.70% 1,410,528
2016-07-08 2016-07-06 5.600 248,160 +3,720 0.69% 1,389,696
2016-07-06 2016-07-04 5.800 244,440 -5,080 0.68% 1,417,752
2016-07-04 2016-06-29 5.800 249,520 +9,640 0.69% 1,447,216
2016-06-30 2016-06-28 6.000 239,880 +600 0.67% 1,439,280
2016-06-29 2016-06-27 6.000 239,280 -12,320 0.66% 1,435,680
2016-06-27 2016-06-23 5.600 251,600 -1,400 0.70% 1,408,960
2016-06-22 2016-06-20 5.000 253,000 +1,040 0.70% 1,265,000
2016-06-15 2016-06-13 5.000 251,960 +360 0.70% 1,259,800
2016-06-08 2016-06-06 5.200 251,600 +7,600 0.70% 1,308,320
2016-06-02 2016-05-31 5.800 244,000 -6,320 0.68% 1,415,200
2016-05-30 2016-05-26 5.000 250,320 +2,000 0.70% 1,251,600
2016-05-16 2016-05-12 5.400 248,320 -120 0.69% 1,340,928
2016-05-05 2016-05-03 5.200 248,440 -3,000 0.69% 1,291,888
2016-05-04 2016-04-29 5.200 251,440 +200 0.70% 1,307,488
2016-05-03 2016-04-28 5.400 251,240 +4,720 0.70% 1,356,696
2016-04-29 2016-04-27 5.600 246,520 +1,280 0.68% 1,380,512
2016-04-28 2016-04-26 5.800 245,240 -19,600 0.68% 1,422,392
2016-04-27 2016-04-25 5.600 264,840 +120 0.74% 1,483,104
2016-04-26 2016-04-22 5.800 264,720 -12,000 0.74% 1,535,376
2016-04-25 2016-04-21 5.800 276,720 +960 0.77% 1,604,976
2016-04-22 2016-04-20 6.000 275,760 +3,320 0.77% 1,654,560
2016-04-20 2016-04-18 6.000 272,440 -2,520 0.76% 1,634,640
2016-04-18 2016-04-14 6.000 274,960 +4,520 0.76% 1,649,760
2016-04-15 2016-04-13 6.200 270,440 +13,320 0.75% 1,676,728
2016-04-14 2016-04-12 6.600 257,120 -7,520 0.71% 1,696,992
2016-04-13 2016-04-11 6.000 264,640 +1,000 0.74% 1,587,840
2016-04-07 2016-04-05 6.000 263,640 +1,680 0.73% 1,581,840
2016-04-06 2016-04-01 5.400 261,960 -2,600 0.73% 1,414,584
2016-04-01 2016-03-30 5.400 264,560 +520 0.73% 1,428,624
2016-03-31 2016-03-29 5.000 264,040 -6,880 0.73% 1,320,200
2016-03-30 2016-03-24 5.600 270,920 +2,000 0.75% 1,517,152
2016-03-29 2016-03-23 6.800 268,920 +27,400 0.75% 1,828,656
2016-03-17 2016-03-15 4.400 241,520 -1,120 0.67% 1,062,688
2016-03-15 2016-03-11 4.600 242,640 -2,520 0.67% 1,116,144
2016-03-14 2016-03-10 4.400 245,160 -400 0.68% 1,078,704
2016-03-10 2016-03-08 4.400 245,560 +3,840 0.68% 1,080,464
2016-03-07 2016-03-03 4.600 241,720 +400 0.67% 1,111,912
2016-03-01 2016-02-26 4.600 241,320 +1,240 0.67% 1,110,072
2016-02-29 2016-02-25 4.200 240,080 +4,600 0.67% 1,008,336
2016-02-24 2016-02-22 5.000 235,480 +2,480 0.65% 1,177,400
2016-02-23 2016-02-19 4.800 233,000 +4,800 0.65% 1,118,400
2016-02-18 2016-02-16 4.400 228,200 -8,000 0.63% 1,004,080
2016-02-17 2016-02-15 4.400 236,200 +10,000 0.66% 1,039,280
2016-02-12 2016-02-05 4.400 226,200 +8,000 0.63% 995,280
2016-01-29 2016-01-27 4.000 218,200 -2,520 0.61% 872,800
2016-01-15 2016-01-13 5.400 220,720 +17,000 0.61% 1,191,888
2016-01-13 2016-01-11 5.400 203,720 +5,720 0.57% 1,100,088
2016-01-11 2016-01-07 5.800 198,000 -240 0.55% 1,148,400
2016-01-08 2016-01-06 6.200 198,240 +3,400 0.55% 1,229,088
2016-01-06 2016-01-04 6.200 194,840 -9,600 0.54% 1,208,008
2016-01-05 2015-12-31 6.400 204,440 -1,600 0.57% 1,308,416
2015-12-29 2015-12-24 6.800 206,040 +1,600 0.57% 1,401,072
2015-12-18 2015-12-16 6.200 204,440 -5,000 0.57% 1,267,528
2015-12-14 2015-12-10 7.000 209,440 +2,800 0.58% 1,466,080
2015-12-10 2015-12-08 7.200 206,640 -2,520 0.57% 1,487,808
2015-12-04 2015-12-02 7.600 209,160 +2,520 0.58% 1,589,616
2015-12-01 2015-11-27 7.800 206,640 -2,440 0.57% 1,611,792
2015-11-30 2015-11-26 8.000 209,080 +6,000 0.58% 1,672,640
2015-11-26 2015-11-24 8.200 203,080 +4,960 0.56% 1,665,256
2015-11-25 2015-11-23 7.800 198,120 -1,920 0.55% 1,545,336
2015-11-20 2015-11-18 7.800 200,040 -1,160 0.56% 1,560,312
2015-11-19 2015-11-17 7.800 201,200 -1,520 0.56% 1,569,360
2015-11-16 2015-11-12 8.200 202,720 -840 0.56% 1,662,304
2015-11-09 2015-11-05 8.000 203,560 -14,840 0.57% 1,628,480
2015-10-29 2015-10-27 8.400 218,400 -15,000 0.61% 1,834,560
2015-10-28 2015-10-26 8.600 233,400 +5,000 0.65% 2,007,240
2015-10-27 2015-10-23 9.000 228,400 -200 0.63% 2,055,600
2015-10-22 2015-10-19 8.800 228,600 +480 0.64% 2,011,680
2015-10-19 2015-10-15 9.000 228,120 -9,920 0.63% 2,053,080
2015-10-16 2015-10-14 9.000 238,040 -400 0.66% 2,142,360
2015-10-15 2015-10-13 9.400 238,440 -400 0.66% 2,241,336
2015-10-14 2015-10-12 9.200 238,840 -9,600 0.66% 2,197,328
2015-10-13 2015-10-09 9.600 248,440 +1,600 0.69% 2,385,024
2015-10-12 2015-10-08 8.400 246,840 +15,480 0.69% 2,073,456
2015-10-08 2015-10-06 8.000 231,360 +6,000 0.64% 1,850,880
2015-10-07 2015-10-05 7.000 225,360 -2,480 0.63% 1,577,520
2015-10-05 2015-09-30 7.400 227,840 -760 0.63% 1,686,016
2015-10-02 2015-09-29 7.600 228,600 +2,520 0.64% 1,737,360
2015-09-24 2015-09-22 8.200 226,080 -6,520 0.63% 1,853,856
2015-09-23 2015-09-21 8.000 232,600 +2,520 0.65% 1,860,800
2015-09-22 2015-09-18 8.400 230,080 +2,000 0.64% 1,932,672
2015-09-21 2015-09-17 8.600 228,080 -6,080 0.63% 1,961,488
2015-09-18 2015-09-16 8.400 234,160 +6,480 0.65% 1,966,944
2015-09-17 2015-09-15 8.200 227,680 -800 0.63% 1,866,976
2015-09-16 2015-09-14 8.400 228,480 +6,400 0.63% 1,919,232
2015-09-15 2015-09-11 8.600 222,080 +2,000 0.62% 1,909,888
2015-09-11 2015-09-09 8.600 220,080 +3,000 0.61% 1,892,688
2015-09-10 2015-09-08 8.600 217,080 +2,480 0.60% 1,866,888
2015-09-09 2015-09-07 8.400 214,600 +1,600 0.60% 1,802,640
2015-09-08 2015-09-04 8.000 213,000 -4,000 0.59% 1,704,000
2015-09-07 2015-09-02 8.200 217,000 +1,000 0.60% 1,779,400
2015-09-04 2015-09-01 8.400 216,000 +3,920 0.60% 1,814,400
2015-09-02 2015-08-31 8.600 212,080 +30,440 0.59% 1,823,888
2015-09-01 2015-08-28 9.800 181,640 +56,960 0.50% 1,780,072
2015-08-31 2015-08-27 10.200 124,680 +2,440 0.35% 1,271,736
2015-08-28 2015-08-26 9.800 122,240 +360 0.34% 1,197,952
2015-08-27 2015-08-25 9.600 121,880 +39,800 0.34% 1,170,048
2015-08-26 2015-08-24 9.800 82,080 -48,360 0.23% 804,384
2015-08-25 2015-08-21 11.600 130,440 +23,240 0.36% 1,513,104
2015-08-24 2015-08-20 11.800 107,200 +8,680 0.30% 1,264,960
2015-08-21 2015-08-19 13.400 98,520 -2,520 0.27% 1,320,168
2015-08-20 2015-08-18 12.600 101,040 +36,440 0.28% 1,273,104
2015-08-19 2015-08-17 13.800 64,600 +31,520 0.18% 891,480
2015-08-18 2015-08-14 20.200 33,080 +23,760 0.09% 668,216
2015-08-17 2015-08-13 28.400 9,320 +5,600 0.03% 264,688
2015-08-14 2015-08-12 33.000 3,720 +160 0.01% 122,760
2015-08-13 2015-08-11 46.800 3,560 +1,000 0.01% 166,608
2015-08-12 2015-08-10 64.000 2,560 +120 0.01% 163,840
2015-08-04 2015-07-31 68.000 2,440 -200 0.01% 165,920
2015-07-31 2015-07-29 74.000 2,640 +160 0.01% 195,360
2015-07-30 2015-07-28 77.000 2,480 -240 0.01% 190,960
2015-07-29 2015-07-27 62.000 2,720 -360 0.01% 168,640
2015-07-28 2015-07-24 72.000 3,080 +40 0.01% 221,760
2015-07-27 2015-07-23 77.000 3,040 +40 0.01% 234,080
2015-07-24 2015-07-22 80.000 3,000 +40 0.01% 240,000
2015-07-23 2015-07-21 80.000 2,960 -1,680 0.01% 236,800
2015-07-22 2015-07-20 79.000 4,640 +80 0.01% 366,560
2015-07-20 2015-07-16 69.000 4,560 +80 0.01% 314,640
2015-07-14 2015-07-10 65.000 4,480 -2,000 0.01% 291,200
2015-07-13 2015-07-09 51.000 6,480 -720 0.02% 330,480
2015-07-10 2015-07-08 37.200 7,200 -80 0.02% 267,840
2015-07-09 2015-07-07 54.000 7,280 +40 0.02% 393,120
2015-07-08 2015-07-06 61.000 7,240 -120 0.02% 441,640
2015-07-07 2015-07-03 84.000 7,360 +240 0.02% 618,240
2015-07-06 2015-07-02 104.000 7,120 +120 0.02% 740,480
2015-07-03 2015-06-30 110.000 7,000 -2,280 0.02% 770,000
2015-07-02 2015-06-29 110.000 9,280 +80 0.03% 1,020,800
2015-06-29 2015-06-25 122.000 9,200 -120 0.03% 1,122,400
2015-06-26 2015-06-24 130.000 9,320 +280 0.03% 1,211,600
2015-06-25 2015-06-23 128.000 9,040 +3,080 0.03% 1,157,120
2015-06-24 2015-06-22 122.000 5,960 +760 0.02% 727,120
2015-06-23 2015-06-19 116.000 5,200 +400 0.01% 603,200
2015-06-19 2015-06-17 118.000 4,800 +2,000 0.01% 566,400
2015-06-15 2015-06-11 118.000 2,800 +800 0.01% 330,400
2015-06-10 2015-06-08 114.000 2,000 +400 0.01% 228,000
2015-06-09 2015-06-05 118.400 1,600 -1,200 0.00% 189,440
2015-06-04 2015-06-02 97.800 2,800 +800 0.01% 273,840
2015-06-02 2015-05-29 89.800 2,000 +800 0.01% 179,600
2015-04-30 2015-04-28 103.400 1,200 +400 0.00% 124,080
2015-04-29 2015-04-27 103.600 800 -2,000 0.00% 82,880
2015-04-28 2015-04-24 84.400 2,800 -800 0.01% 236,320
2015-04-27 2015-04-23 87.800 3,600 -1,200 0.01% 316,080
2015-04-23 2015-04-21 99.600 4,800 -400 0.01% 478,080
2015-04-21 2015-04-17 101.200 5,200 +4,400 0.01% 526,240
2015-03-06 2015-03-04 90.000 800 +800 0.00% 72,000
2015-02-23 2015-02-16 79.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top