History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 35,200 | +0 | 0.04% | 14,432 |
| 2025-10-13 | 2025-10-09 | 0.430 | 35,200 | +0 | 0.04% | 15,136 |
| 2025-10-10 | 2025-10-08 | 0.320 | 35,200 | +0 | 0.04% | 11,264 |
| 2025-10-09 | 2025-10-06 | 0.295 | 35,200 | +0 | 0.04% | 10,384 |
| 2025-10-08 | 2025-10-03 | 0.260 | 35,200 | +0 | 0.04% | 9,152 |
| 2025-10-06 | 2025-10-02 | 0.222 | 35,200 | +0 | 0.04% | 7,814 |
| 2025-10-03 | 2025-09-30 | 0.235 | 35,200 | +0 | 0.04% | 8,272 |
| 2025-10-02 | 2025-09-29 | 0.226 | 35,200 | +0 | 0.04% | 7,955 |
| 2025-09-30 | 2025-09-26 | 0.228 | 35,200 | +0 | 0.04% | 8,026 |
| 2025-09-29 | 2025-09-25 | 0.235 | 35,200 | +0 | 0.04% | 8,272 |
| 2025-09-26 | 2025-09-24 | 0.221 | 35,200 | +0 | 0.04% | 7,779 |
| 2025-09-25 | 2025-09-23 | 0.218 | 35,200 | +0 | 0.04% | 7,674 |
| 2025-09-24 | 2025-09-22 | 0.208 | 35,200 | +0 | 0.04% | 7,322 |
| 2025-09-23 | 2025-09-19 | 0.239 | 35,200 | +0 | 0.04% | 8,413 |
| 2025-09-22 | 2025-09-18 | 0.196 | 35,200 | +0 | 0.04% | 6,899 |
| 2025-09-19 | 2025-09-17 | 0.195 | 35,200 | +0 | 0.04% | 6,864 |
| 2025-09-18 | 2025-09-16 | 0.200 | 35,200 | +0 | 0.04% | 7,040 |
| 2025-09-17 | 2025-09-15 | 0.200 | 35,200 | +0 | 0.04% | 7,040 |
| 2025-09-16 | 2025-09-12 | 0.192 | 35,200 | +0 | 0.04% | 6,758 |
| 2025-09-15 | 2025-09-11 | 0.190 | 35,200 | +0 | 0.04% | 6,688 |
| 2025-09-12 | 2025-09-10 | 0.199 | 35,200 | +0 | 0.04% | 7,005 |
| 2025-09-11 | 2025-09-09 | 0.193 | 35,200 | +0 | 0.04% | 6,794 |
| 2025-09-10 | 2025-09-08 | 0.190 | 35,200 | +0 | 0.04% | 6,688 |
| 2025-09-09 | 2025-09-05 | 0.190 | 35,200 | +0 | 0.04% | 6,688 |
| 2025-09-08 | 2025-09-04 | 0.189 | 35,200 | +0 | 0.04% | 6,653 |
| 2025-09-05 | 2025-09-03 | 0.185 | 35,200 | +0 | 0.04% | 6,512 |
| 2025-09-04 | 2025-09-02 | 0.182 | 35,200 | +0 | 0.04% | 6,406 |
| 2025-09-03 | 2025-09-01 | 0.182 | 35,200 | +0 | 0.04% | 6,406 |
| 2025-09-02 | 2025-08-29 | 0.194 | 35,200 | +0 | 0.04% | 6,829 |
| 2025-09-01 | 2025-08-28 | 0.194 | 35,200 | +0 | 0.04% | 6,829 |
| 2025-08-29 | 2025-08-27 | 0.194 | 35,200 | +0 | 0.04% | 6,829 |
| 2025-08-28 | 2025-08-26 | 0.186 | 35,200 | +0 | 0.04% | 6,547 |
| 2025-08-27 | 2025-08-25 | 0.202 | 35,200 | +0 | 0.04% | 7,110 |
| 2025-08-26 | 2025-08-22 | 0.185 | 35,200 | +0 | 0.04% | 6,512 |
| 2025-08-25 | 2025-08-21 | 0.195 | 35,200 | +0 | 0.04% | 6,864 |
| 2025-08-22 | 2025-08-20 | 0.194 | 35,200 | +0 | 0.04% | 6,829 |
| 2025-08-21 | 2025-08-19 | 0.196 | 35,200 | +0 | 0.04% | 6,899 |
| 2025-08-20 | 2025-08-18 | 0.189 | 35,200 | +0 | 0.04% | 6,653 |
| 2025-08-19 | 2025-08-15 | 0.185 | 35,200 | +0 | 0.04% | 6,512 |
| 2025-08-18 | 2025-08-14 | 0.190 | 35,200 | +0 | 0.04% | 6,688 |
| 2025-08-15 | 2025-08-13 | 0.185 | 35,200 | +0 | 0.04% | 6,512 |
| 2025-08-14 | 2025-08-12 | 0.195 | 35,200 | +0 | 0.04% | 6,864 |
| 2025-08-13 | 2025-08-11 | 0.197 | 35,200 | +0 | 0.04% | 6,934 |
| 2025-08-12 | 2025-08-08 | 0.193 | 35,200 | +0 | 0.04% | 6,794 |
| 2025-08-11 | 2025-08-07 | 0.188 | 35,200 | +0 | 0.04% | 6,618 |
| 2025-08-08 | 2025-08-06 | 0.188 | 35,200 | +0 | 0.04% | 6,618 |
| 2025-08-07 | 2025-08-05 | 0.186 | 35,200 | +0 | 0.04% | 6,547 |
| 2025-08-06 | 2025-08-04 | 0.184 | 35,200 | +0 | 0.04% | 6,477 |
| 2025-08-05 | 2025-08-01 | 0.181 | 35,200 | +0 | 0.04% | 6,371 |
| 2025-08-04 | 2025-07-31 | 0.182 | 35,200 | +0 | 0.04% | 6,406 |
| 2025-08-01 | 2025-07-30 | 0.190 | 35,200 | +0 | 0.04% | 6,688 |
| 2025-07-31 | 2025-07-29 | 0.195 | 35,200 | +0 | 0.04% | 6,864 |
| 2025-07-30 | 2025-07-28 | 0.191 | 35,200 | +0 | 0.04% | 6,723 |
| 2025-07-29 | 2025-07-25 | 0.191 | 35,200 | +0 | 0.04% | 6,723 |
| 2025-07-28 | 2025-07-24 | 0.191 | 35,200 | +0 | 0.04% | 6,723 |
| 2025-07-25 | 2025-07-23 | 0.195 | 35,200 | +0 | 0.04% | 6,864 |
| 2025-07-24 | 2025-07-22 | 0.195 | 35,200 | +0 | 0.04% | 6,864 |
| 2025-07-23 | 2025-07-21 | 0.199 | 35,200 | +0 | 0.04% | 7,005 |
| 2025-07-22 | 2025-07-18 | 0.188 | 35,200 | +0 | 0.04% | 6,618 |
| 2025-07-21 | 2025-07-17 | 0.193 | 35,200 | +0 | 0.04% | 6,794 |
| 2025-07-18 | 2025-07-16 | 0.206 | 35,200 | +0 | 0.04% | 7,251 |
| 2025-07-17 | 2025-07-15 | 0.206 | 35,200 | +0 | 0.04% | 7,251 |
| 2025-07-16 | 2025-07-14 | 0.216 | 35,200 | +0 | 0.04% | 7,603 |
| 2025-07-15 | 2025-07-11 | 0.224 | 35,200 | +0 | 0.04% | 7,885 |
| 2025-07-14 | 2025-07-10 | 0.182 | 35,200 | +0 | 0.04% | 6,406 |
| 2025-07-11 | 2025-07-09 | 0.178 | 35,200 | +0 | 0.04% | 6,266 |
| 2025-07-10 | 2025-07-08 | 0.173 | 35,200 | +0 | 0.04% | 6,090 |
| 2025-07-09 | 2025-07-07 | 0.173 | 35,200 | +0 | 0.04% | 6,090 |
| 2025-07-08 | 2025-07-04 | 0.190 | 35,200 | +0 | 0.04% | 6,688 |
| 2025-07-07 | 2025-07-03 | 0.189 | 35,200 | +0 | 0.04% | 6,653 |
| 2025-07-04 | 2025-07-02 | 0.197 | 35,200 | +0 | 0.04% | 6,934 |
| 2025-07-03 | 2025-06-30 | 0.197 | 35,200 | +0 | 0.04% | 6,934 |
| 2025-07-02 | 2025-06-27 | 0.197 | 35,200 | +0 | 0.04% | 6,934 |
| 2025-06-30 | 2025-06-26 | 0.198 | 35,200 | +0 | 0.04% | 6,970 |
| 2025-06-27 | 2025-06-25 | 0.207 | 35,200 | +0 | 0.04% | 7,286 |
| 2025-06-26 | 2025-06-24 | 0.202 | 35,200 | +0 | 0.04% | 7,110 |
| 2025-06-25 | 2025-06-23 | 0.175 | 35,200 | +0 | 0.04% | 6,160 |
| 2025-06-24 | 2025-06-20 | 0.151 | 35,200 | +0 | 0.04% | 5,315 |
| 2025-06-23 | 2025-06-19 | 0.199 | 35,200 | +0 | 0.04% | 7,005 |
| 2025-06-20 | 2025-06-18 | 0.200 | 35,200 | +0 | 0.04% | 7,040 |
| 2025-06-19 | 2025-06-17 | 0.214 | 35,200 | +0 | 0.04% | 7,533 |
| 2025-06-18 | 2025-06-16 | 0.212 | 35,200 | +0 | 0.04% | 7,462 |
| 2025-06-17 | 2025-06-13 | 0.204 | 35,200 | +0 | 0.04% | 7,181 |
| 2025-06-16 | 2025-06-12 | 0.211 | 35,200 | +0 | 0.04% | 7,427 |
| 2025-06-13 | 2025-06-11 | 0.215 | 35,200 | +0 | 0.04% | 7,568 |
| 2025-06-12 | 2025-06-10 | 0.219 | 35,200 | +0 | 0.04% | 7,709 |
| 2025-06-11 | 2025-06-09 | 0.226 | 35,200 | +0 | 0.04% | 7,955 |
| 2025-06-10 | 2025-06-06 | 0.226 | 35,200 | +0 | 0.04% | 7,955 |
| 2025-06-09 | 2025-06-05 | 0.212 | 35,200 | +0 | 0.04% | 7,462 |
| 2025-06-06 | 2025-06-04 | 0.215 | 35,200 | +0 | 0.04% | 7,568 |
| 2025-06-05 | 2025-06-03 | 0.219 | 35,200 | +0 | 0.04% | 7,709 |
| 2025-06-04 | 2025-06-02 | 0.228 | 35,200 | +0 | 0.04% | 8,026 |
| 2025-06-03 | 2025-05-30 | 0.244 | 35,200 | +0 | 0.04% | 8,589 |
| 2025-06-02 | 2025-05-29 | 0.240 | 35,200 | +0 | 0.04% | 8,448 |
| 2025-05-30 | 2025-05-28 | 0.245 | 35,200 | +0 | 0.04% | 8,624 |
| 2025-05-29 | 2025-05-27 | 0.219 | 35,200 | +0 | 0.04% | 7,709 |
| 2025-05-28 | 2025-05-26 | 0.228 | 35,200 | +0 | 0.04% | 8,026 |
| 2025-05-27 | 2025-05-23 | 0.243 | 35,200 | +0 | 0.04% | 8,554 |
| 2025-05-26 | 2025-05-22 | 0.198 | 35,200 | +0 | 0.04% | 6,970 |
| 2025-05-23 | 2025-05-21 | 0.146 | 35,200 | +0 | 0.04% | 5,139 |
| 2025-05-22 | 2025-05-20 | 0.125 | 35,200 | +0 | 0.04% | 4,400 |
| 2025-05-21 | 2025-05-19 | 0.131 | 35,200 | +0 | 0.04% | 4,611 |
| 2025-05-20 | 2025-05-16 | 0.131 | 35,200 | +0 | 0.04% | 4,611 |
| 2025-05-19 | 2025-05-15 | 0.131 | 35,200 | +0 | 0.04% | 4,611 |
| 2025-05-16 | 2025-05-14 | 0.133 | 35,200 | +0 | 0.04% | 4,682 |
| 2025-05-15 | 2025-05-13 | 0.134 | 35,200 | +0 | 0.04% | 4,717 |
| 2025-05-14 | 2025-05-12 | 0.140 | 35,200 | +0 | 0.04% | 4,928 |
| 2025-05-13 | 2025-05-09 | 0.140 | 35,200 | +0 | 0.04% | 4,928 |
| 2025-05-12 | 2025-05-08 | 0.144 | 35,200 | +0 | 0.04% | 5,069 |
| 2025-05-09 | 2025-05-07 | 0.140 | 35,200 | +0 | 0.04% | 4,928 |
| 2025-05-08 | 2025-05-06 | 0.136 | 35,200 | +0 | 0.04% | 4,787 |
| 2025-05-07 | 2025-05-02 | 0.124 | 35,200 | +0 | 0.04% | 4,365 |
| 2025-05-06 | 2025-04-30 | 0.149 | 35,200 | +0 | 0.04% | 5,245 |
| 2025-05-02 | 2025-04-29 | 0.150 | 35,200 | +0 | 0.04% | 5,280 |
| 2025-04-30 | 2025-04-28 | 0.157 | 35,200 | +0 | 0.04% | 5,526 |
| 2025-04-29 | 2025-04-25 | 0.169 | 35,200 | +0 | 0.04% | 5,949 |
| 2025-04-28 | 2025-04-24 | 0.170 | 35,200 | +0 | 0.04% | 5,984 |
| 2025-04-25 | 2025-04-23 | 0.170 | 35,200 | +0 | 0.04% | 5,984 |
| 2025-04-24 | 2025-04-22 | 0.180 | 35,200 | +0 | 0.04% | 6,336 |
| 2025-04-23 | 2025-04-17 | 0.174 | 35,200 | +0 | 0.04% | 6,125 |
| 2025-04-22 | 2025-04-16 | 0.180 | 35,200 | +0 | 0.04% | 6,336 |
| 2025-04-17 | 2025-04-15 | 0.184 | 35,200 | +0 | 0.04% | 6,477 |
| 2025-04-16 | 2025-04-14 | 0.185 | 35,200 | +0 | 0.04% | 6,512 |
| 2025-04-15 | 2025-04-11 | 0.214 | 35,200 | +0 | 0.04% | 7,533 |
| 2025-04-14 | 2025-04-10 | 0.214 | 35,200 | +0 | 0.04% | 7,533 |
| 2025-04-11 | 2025-04-09 | 0.223 | 35,200 | +0 | 0.04% | 7,850 |
| 2025-04-10 | 2025-04-08 | 0.236 | 35,200 | +0 | 0.04% | 8,307 |
| 2025-04-09 | 2025-04-07 | 0.240 | 35,200 | +0 | 0.04% | 8,448 |
| 2025-04-08 | 2025-04-03 | 0.242 | 35,200 | +0 | 0.04% | 8,518 |
| 2025-04-07 | 2025-04-02 | 0.232 | 35,200 | +0 | 0.04% | 8,166 |
| 2025-04-03 | 2025-04-01 | 0.239 | 35,200 | +0 | 0.04% | 8,413 |
| 2025-04-02 | 2025-03-31 | 0.245 | 35,200 | +0 | 0.04% | 8,624 |
| 2025-04-01 | 2025-03-28 | 0.270 | 35,200 | +0 | 0.04% | 9,504 |
| 2025-03-31 | 2025-03-27 | 0.270 | 35,200 | +0 | 0.04% | 9,504 |
| 2025-03-28 | 2025-03-26 | 0.265 | 35,200 | +0 | 0.04% | 9,328 |
| 2025-03-27 | 2025-03-25 | 0.245 | 35,200 | +0 | 0.04% | 8,624 |
| 2025-03-26 | 2025-03-24 | 0.239 | 35,200 | +0 | 0.04% | 8,413 |
| 2025-03-25 | 2025-03-21 | 0.239 | 35,200 | +0 | 0.04% | 8,413 |
| 2025-03-24 | 2025-03-20 | 0.255 | 35,200 | +0 | 0.04% | 8,976 |
| 2025-03-21 | 2025-03-19 | 0.246 | 35,200 | +0 | 0.04% | 8,659 |
| 2025-03-20 | 2025-03-18 | 0.270 | 35,200 | +0 | 0.04% | 9,504 |
| 2025-03-19 | 2025-03-17 | 0.275 | 35,200 | +0 | 0.04% | 9,680 |
| 2025-03-18 | 2025-03-14 | 0.275 | 35,200 | +0 | 0.04% | 9,680 |
| 2025-03-17 | 2025-03-13 | 0.280 | 35,200 | +0 | 0.04% | 9,856 |
| 2025-03-14 | 2025-03-12 | 0.275 | 35,200 | +0 | 0.04% | 9,680 |
| 2025-03-13 | 2025-03-11 | 0.300 | 35,200 | +0 | 0.04% | 10,560 |
| 2025-03-12 | 2025-03-10 | 0.300 | 35,200 | +0 | 0.04% | 10,560 |
| 2025-03-11 | 2025-03-07 | 0.290 | 35,200 | +0 | 0.04% | 10,208 |
| 2025-03-10 | 2025-03-06 | 0.300 | 35,200 | +0 | 0.04% | 10,560 |
| 2025-03-07 | 2025-03-05 | 0.335 | 35,200 | +0 | 0.04% | 11,792 |
| 2025-03-06 | 2025-03-04 | 0.335 | 35,200 | +0 | 0.04% | 11,792 |
| 2025-03-05 | 2025-03-03 | 0.310 | 35,200 | +0 | 0.04% | 10,912 |
| 2025-03-04 | 2025-02-28 | 0.300 | 35,200 | +0 | 0.04% | 10,560 |
| 2025-03-03 | 2025-02-27 | 0.310 | 35,200 | +0 | 0.04% | 10,912 |
| 2025-02-28 | 2025-02-26 | 0.315 | 35,200 | +0 | 0.04% | 11,088 |
| 2025-02-27 | 2025-02-25 | 0.315 | 35,200 | +0 | 0.04% | 11,088 |
| 2025-02-26 | 2025-02-24 | 0.320 | 35,200 | +0 | 0.04% | 11,264 |
| 2025-02-25 | 2025-02-21 | 0.330 | 35,200 | +0 | 0.04% | 11,616 |
| 2025-02-24 | 2025-02-20 | 0.365 | 35,200 | +0 | 0.04% | 12,848 |
| 2025-02-21 | 2025-02-19 | 0.335 | 35,200 | +0 | 0.04% | 11,792 |
| 2025-02-20 | 2025-02-18 | 0.350 | 35,200 | +0 | 0.04% | 12,320 |
| 2025-02-19 | 2025-02-17 | 0.350 | 35,200 | +0 | 0.04% | 12,320 |
| 2025-02-18 | 2025-02-14 | 0.330 | 35,200 | +0 | 0.04% | 11,616 |
| 2025-02-17 | 2025-02-13 | 0.345 | 35,200 | +0 | 0.04% | 12,144 |
| 2025-02-14 | 2025-02-12 | 0.350 | 35,200 | +0 | 0.04% | 12,320 |
| 2025-02-13 | 2025-02-11 | 0.370 | 35,200 | +0 | 0.04% | 13,024 |
| 2025-02-12 | 2025-02-10 | 0.345 | 35,200 | +0 | 0.04% | 12,144 |
| 2025-02-11 | 2025-02-07 | 0.360 | 35,200 | +0 | 0.04% | 12,672 |
| 2025-02-10 | 2025-02-06 | 0.350 | 35,200 | +0 | 0.04% | 12,320 |
| 2025-02-07 | 2025-02-05 | 0.420 | 35,200 | +0 | 0.04% | 14,784 |
| 2025-02-06 | 2025-02-04 | 0.420 | 35,200 | +0 | 0.04% | 14,784 |
| 2025-02-05 | 2025-02-03 | 0.415 | 35,200 | +0 | 0.04% | 14,608 |
| 2025-02-04 | 2025-01-28 | 0.410 | 35,200 | +0 | 0.04% | 14,432 |
| 2025-02-03 | 2025-01-24 | 0.375 | 35,200 | +0 | 0.04% | 13,200 |
| 2025-01-27 | 2025-01-23 | 0.420 | 35,200 | +0 | 0.04% | 14,784 |
| 2025-01-24 | 2025-01-22 | 0.365 | 35,200 | +0 | 0.04% | 12,848 |
| 2025-01-23 | 2025-01-21 | 0.400 | 35,200 | +0 | 0.04% | 14,080 |
| 2025-01-22 | 2025-01-20 | 0.390 | 35,200 | +0 | 0.04% | 13,728 |
| 2025-01-21 | 2025-01-17 | 0.365 | 35,200 | +0 | 0.04% | 12,848 |
| 2025-01-20 | 2025-01-16 | 0.355 | 35,200 | +0 | 0.04% | 12,496 |
| 2025-01-17 | 2025-01-15 | 0.340 | 35,200 | +0 | 0.04% | 11,968 |
| 2025-01-16 | 2025-01-14 | 0.320 | 35,200 | +0 | 0.04% | 11,264 |
| 2025-01-15 | 2025-01-13 | 0.325 | 35,200 | +0 | 0.04% | 11,440 |
| 2025-01-14 | 2025-01-10 | 0.325 | 35,200 | +0 | 0.04% | 11,440 |
| 2025-01-13 | 2025-01-09 | 0.345 | 35,200 | +0 | 0.04% | 12,144 |
| 2025-01-10 | 2025-01-08 | 0.360 | 35,200 | -24,000 | 0.04% | 12,672 |
| 2024-11-14 | 2024-11-12 | 0.490 | 59,200 | +32,000 | 0.08% | 29,008 |
| 2024-11-13 | 2024-11-11 | 0.550 | 27,200 | -32,000 | 0.04% | 14,960 |
| 2024-10-25 | 2024-10-23 | 0.460 | 59,200 | +20,000 | 0.08% | 27,232 |
| 2024-07-10 | 2024-07-08 | 0.580 | 39,200 | +12,000 | 0.05% | 22,736 |
| 2024-07-04 | 2024-07-02 | 0.800 | 27,200 | -32,000 | 0.04% | 21,760 |
| 2024-07-03 | 2024-06-28 | 0.630 | 59,200 | +12,000 | 0.08% | 37,296 |
| 2024-06-05 | 2024-06-03 | 0.710 | 47,200 | +4,000 | 0.08% | 33,512 |
| 2024-05-27 | 2024-05-23 | 0.740 | 43,200 | +16,000 | 0.07% | 31,968 |
| 2024-05-24 | 2024-05-22 | 0.790 | 27,200 | -6,400 | 0.04% | 21,488 |
| 2024-05-23 | 2024-05-21 | 0.990 | 33,600 | +9,600 | 0.05% | 33,264 |
| 2024-04-25 | 2024-04-23 | 0.500 | 24,000 | -20,000 | 0.04% | 12,000 |
| 2024-02-20 | 2024-02-16 | 0.840 | 44,000 | -15,200 | 0.07% | 36,960 |
| 2024-02-19 | 2024-02-15 | 0.860 | 59,200 | +15,200 | 0.10% | 50,912 |
| 2024-01-22 | 2024-01-18 | 1.130 | 44,000 | +20,000 | 0.07% | 49,720 |
| 2024-01-19 | 2024-01-17 | 1.410 | 24,000 | -26,400 | 0.04% | 33,840 |
| 2024-01-18 | 2024-01-16 | 1.070 | 50,400 | -800 | 0.08% | 53,928 |
| 2024-01-10 | 2024-01-08 | 0.410 | 51,200 | -20,000 | 0.08% | 20,992 |
| 2023-12-29 | 2023-12-27 | 0.440 | 71,200 | +20,000 | 0.11% | 31,328 |
| 2023-12-12 | 2023-12-08 | 0.500 | 51,200 | +8,000 | 0.08% | 25,600 |
| 2023-10-20 | 2023-10-18 | 0.620 | 43,200 | +9,600 | 0.07% | 26,784 |
| 2023-10-03 | 2023-09-28 | 0.760 | 33,600 | -16,000 | 0.05% | 25,536 |
| 2023-09-28 | 2023-09-26 | 0.850 | 49,600 | +16,000 | 0.08% | 42,160 |
| 2023-09-11 | 2023-09-06 | 1.120 | 33,600 | +4,800 | 0.05% | 37,632 |
| 2023-08-29 | 2023-08-25 | 1.410 | 28,800 | -4,800 | 0.05% | 40,608 |
| 2023-08-25 | 2023-08-23 | 1.420 | 33,600 | +3,200 | 0.05% | 47,712 |
| 2023-08-24 | 2023-08-22 | 1.570 | 30,400 | +9,600 | 0.05% | 47,728 |
| 2023-08-21 | 2023-08-17 | 2.190 | 20,800 | +1,600 | 0.03% | 45,552 |
| 2023-08-16 | 2023-08-14 | 2.290 | 19,200 | +4,800 | 0.03% | 43,968 |
| 2023-08-15 | 2023-08-11 | 3.100 | 14,400 | +1,600 | 0.02% | 44,640 |
| 2023-08-14 | 2023-08-10 | 4.200 | 12,800 | -8,800 | 0.02% | 53,760 |
| 2023-08-10 | 2023-08-08 | 1.320 | 21,600 | +3,200 | 0.03% | 28,512 |
| 2023-08-09 | 2023-08-07 | 1.000 | 18,400 | +16,800 | 0.03% | 18,400 |
| 2023-06-20 | 2023-06-16 | 19.400 | 1,600 | -800 | 0.00% | 31,040 |
| 2023-06-09 | 2023-06-07 | 15.200 | 2,400 | -800 | 0.00% | 36,480 |
| 2023-06-08 | 2023-06-06 | 14.500 | 3,200 | +800 | 0.01% | 46,400 |
| 2023-04-18 | 2023-04-14 | 3.750 | 2,400 | +800 | 0.00% | 9,000 |
| 2022-03-08 | 2022-03-04 | 1.600 | 1,600 | -4,080 | 0.00% | 2,560 |
| 2020-01-15 | 2020-01-13 | 2.850 | 5,680 | +4,000 | 0.01% | 16,188 |
| 2018-06-20 | 2018-06-15 | 11.200 | 1,680 | -1,240 | 0.00% | 18,816 |
| 2018-06-01 | 2018-05-30 | 12.000 | 2,920 | -5,000 | 0.01% | 35,040 |
| 2018-03-06 | 2018-03-02 | 14.800 | 7,920 | +1,240 | 0.02% | 117,216 |
| 2018-03-01 | 2018-02-27 | 14.800 | 6,680 | -3,000 | 0.02% | 98,864 |
| 2018-02-28 | 2018-02-26 | 17.200 | 9,680 | -5,000 | 0.02% | 166,496 |
| 2018-02-27 | 2018-02-23 | 19.800 | 14,680 | +3,000 | 0.03% | 290,664 |
| 2018-02-23 | 2018-02-21 | 20.800 | 11,680 | -36,320 | 0.03% | 242,944 |
| 2018-02-22 | 2018-02-20 | 17.800 | 48,000 | -41,240 | 0.11% | 854,400 |
| 2018-02-21 | 2018-02-15 | 17.800 | 89,240 | +87,560 | 0.21% | 1,588,472 |
| 2018-02-20 | 2018-02-13 | 14.400 | 1,680 | -5,000 | 0.00% | 24,192 |
| 2018-01-26 | 2018-01-24 | 11.600 | 6,680 | -600 | 0.02% | 77,488 |
| 2017-06-07 | 2017-06-05 | 11.200 | 7,280 | -1,000 | 0.02% | 81,536 |
| 2017-03-22 | 2017-03-20 | 6.000 | 8,280 | -600 | 0.02% | 49,680 |
| 2017-01-03 | 2016-12-29 | 6.000 | 8,880 | -1,600 | 0.02% | 53,280 |
| 2016-10-24 | 2016-10-19 | 6.000 | 10,480 | -150,000 | 0.03% | 62,880 |
| 2016-09-08 | 2016-09-06 | 6.600 | 160,480 | -600 | 0.45% | 1,059,168 |
| 2016-08-31 | 2016-08-29 | 6.600 | 161,080 | +5,000 | 0.45% | 1,063,128 |
| 2016-08-10 | 2016-08-08 | 6.200 | 156,080 | -2,000 | 0.43% | 967,696 |
| 2016-08-08 | 2016-08-04 | 5.800 | 158,080 | +2,000 | 0.44% | 916,864 |
| 2016-07-28 | 2016-07-26 | 6.600 | 156,080 | -2,000 | 0.43% | 1,030,128 |
| 2016-07-14 | 2016-07-12 | 6.200 | 158,080 | +2,000 | 0.44% | 980,096 |
| 2016-04-15 | 2016-04-13 | 6.200 | 156,080 | +1,600 | 0.43% | 967,696 |
| 2016-04-14 | 2016-04-12 | 6.600 | 154,480 | -1,280 | 0.43% | 1,019,568 |
| 2016-03-31 | 2016-03-29 | 5.000 | 155,760 | +150,000 | 0.43% | 778,800 |
| 2016-03-30 | 2016-03-24 | 5.600 | 5,760 | -160 | 0.02% | 32,256 |
| 2016-03-29 | 2016-03-23 | 6.800 | 5,920 | -3,000 | 0.02% | 40,256 |
| 2016-02-24 | 2016-02-22 | 5.000 | 8,920 | -240 | 0.02% | 44,600 |
| 2016-01-11 | 2016-01-07 | 5.800 | 9,160 | +640 | 0.03% | 53,128 |
| 2015-12-28 | 2015-12-22 | 6.600 | 8,520 | +1,600 | 0.02% | 56,232 |
| 2015-12-16 | 2015-12-14 | 6.400 | 6,920 | +200 | 0.02% | 44,288 |
| 2015-12-11 | 2015-12-09 | 7.000 | 6,720 | +160 | 0.02% | 47,040 |
| 2015-11-18 | 2015-11-16 | 7.800 | 6,560 | -480 | 0.02% | 51,168 |
| 2015-11-03 | 2015-10-30 | 8.600 | 7,040 | +1,000 | 0.02% | 60,544 |
| 2015-10-15 | 2015-10-13 | 9.400 | 6,040 | -2,800 | 0.02% | 56,776 |
| 2015-10-14 | 2015-10-12 | 9.200 | 8,840 | -120 | 0.02% | 81,328 |
| 2015-10-13 | 2015-10-09 | 9.600 | 8,960 | +2,200 | 0.02% | 86,016 |
| 2015-10-02 | 2015-09-29 | 7.600 | 6,760 | +200 | 0.02% | 51,376 |
| 2015-09-24 | 2015-09-22 | 8.200 | 6,560 | -1,600 | 0.02% | 53,792 |
| 2015-09-08 | 2015-09-04 | 8.000 | 8,160 | +240 | 0.02% | 65,280 |
| 2015-09-01 | 2015-08-28 | 9.800 | 7,920 | +1,800 | 0.02% | 77,616 |
| 2015-08-26 | 2015-08-24 | 9.800 | 6,120 | +680 | 0.02% | 59,976 |
| 2015-08-25 | 2015-08-21 | 11.600 | 5,440 | +1,000 | 0.02% | 63,104 |
| 2015-08-20 | 2015-08-18 | 12.600 | 4,440 | -480 | 0.01% | 55,944 |
| 2015-08-19 | 2015-08-17 | 13.800 | 4,920 | +1,920 | 0.01% | 67,896 |
| 2015-08-18 | 2015-08-14 | 20.200 | 3,000 | +2,120 | 0.01% | 60,600 |
| 2015-08-17 | 2015-08-13 | 28.400 | 880 | +360 | 0.00% | 24,992 |
| 2015-08-14 | 2015-08-12 | 33.000 | 520 | +440 | 0.00% | 17,160 |
| 2015-07-16 | 2015-07-14 | 77.000 | 80 | -80 | 0.00% | 6,160 |
| 2015-07-10 | 2015-07-08 | 37.200 | 160 | +80 | 0.00% | 5,952 |
| 2015-06-30 | 2015-06-26 | 118.000 | 80 | -720 | 0.00% | 9,440 |
| 2015-06-26 | 2015-06-24 | 130.000 | 800 | +400 | 0.00% | 104,000 |
| 2015-06-25 | 2015-06-23 | 128.000 | 400 | +400 | 0.00% | 51,200 |
| 2015-04-22 | 2015-04-20 | 93.800 | 0 | -400 | ||
| 2015-04-17 | 2015-04-15 | 85.000 | 400 | +400 | 0.00% | 34,000 |
| 2015-02-24 | 2015-02-18 | 78.600 | 0 | -400 | ||
| 2015-02-23 | 2015-02-16 | 79.400 | 400 | 0.00% | 31,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy