History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 198,690 | +0 | 0.23% | 81,463 |
| 2025-10-13 | 2025-10-09 | 0.430 | 198,690 | +0 | 0.23% | 85,437 |
| 2025-10-10 | 2025-10-08 | 0.320 | 198,690 | +0 | 0.23% | 63,581 |
| 2025-10-09 | 2025-10-06 | 0.295 | 198,690 | +0 | 0.23% | 58,614 |
| 2025-10-08 | 2025-10-03 | 0.260 | 198,690 | +0 | 0.23% | 51,659 |
| 2025-10-06 | 2025-10-02 | 0.222 | 198,690 | +0 | 0.23% | 44,109 |
| 2025-10-03 | 2025-09-30 | 0.235 | 198,690 | +0 | 0.23% | 46,692 |
| 2025-10-02 | 2025-09-29 | 0.226 | 198,690 | +0 | 0.23% | 44,904 |
| 2025-09-30 | 2025-09-26 | 0.228 | 198,690 | +0 | 0.23% | 45,301 |
| 2025-09-29 | 2025-09-25 | 0.235 | 198,690 | +0 | 0.23% | 46,692 |
| 2025-09-26 | 2025-09-24 | 0.221 | 198,690 | +0 | 0.23% | 43,910 |
| 2025-09-25 | 2025-09-23 | 0.218 | 198,690 | +0 | 0.23% | 43,314 |
| 2025-09-24 | 2025-09-22 | 0.208 | 198,690 | +0 | 0.23% | 41,328 |
| 2025-09-23 | 2025-09-19 | 0.239 | 198,690 | +0 | 0.23% | 47,487 |
| 2025-09-22 | 2025-09-18 | 0.196 | 198,690 | +0 | 0.23% | 38,943 |
| 2025-09-19 | 2025-09-17 | 0.195 | 198,690 | +0 | 0.23% | 38,745 |
| 2025-09-18 | 2025-09-16 | 0.200 | 198,690 | +0 | 0.23% | 39,738 |
| 2025-09-17 | 2025-09-15 | 0.200 | 198,690 | +0 | 0.23% | 39,738 |
| 2025-09-16 | 2025-09-12 | 0.192 | 198,690 | +0 | 0.23% | 38,148 |
| 2025-09-15 | 2025-09-11 | 0.190 | 198,690 | +0 | 0.23% | 37,751 |
| 2025-09-12 | 2025-09-10 | 0.199 | 198,690 | +0 | 0.23% | 39,539 |
| 2025-09-11 | 2025-09-09 | 0.193 | 198,690 | +0 | 0.23% | 38,347 |
| 2025-09-10 | 2025-09-08 | 0.190 | 198,690 | +0 | 0.23% | 37,751 |
| 2025-09-09 | 2025-09-05 | 0.190 | 198,690 | +0 | 0.23% | 37,751 |
| 2025-09-08 | 2025-09-04 | 0.189 | 198,690 | +0 | 0.23% | 37,552 |
| 2025-09-05 | 2025-09-03 | 0.185 | 198,690 | +0 | 0.23% | 36,758 |
| 2025-09-04 | 2025-09-02 | 0.182 | 198,690 | +0 | 0.23% | 36,162 |
| 2025-09-03 | 2025-09-01 | 0.182 | 198,690 | +0 | 0.23% | 36,162 |
| 2025-09-02 | 2025-08-29 | 0.194 | 198,690 | +0 | 0.23% | 38,546 |
| 2025-09-01 | 2025-08-28 | 0.194 | 198,690 | +0 | 0.23% | 38,546 |
| 2025-08-29 | 2025-08-27 | 0.194 | 198,690 | +0 | 0.23% | 38,546 |
| 2025-08-28 | 2025-08-26 | 0.186 | 198,690 | +0 | 0.23% | 36,956 |
| 2025-08-27 | 2025-08-25 | 0.202 | 198,690 | +0 | 0.23% | 40,135 |
| 2025-08-26 | 2025-08-22 | 0.185 | 198,690 | +0 | 0.23% | 36,758 |
| 2025-08-25 | 2025-08-21 | 0.195 | 198,690 | +0 | 0.23% | 38,745 |
| 2025-08-22 | 2025-08-20 | 0.194 | 198,690 | +0 | 0.23% | 38,546 |
| 2025-08-21 | 2025-08-19 | 0.196 | 198,690 | +0 | 0.23% | 38,943 |
| 2025-08-20 | 2025-08-18 | 0.189 | 198,690 | +0 | 0.23% | 37,552 |
| 2025-08-19 | 2025-08-15 | 0.185 | 198,690 | +0 | 0.23% | 36,758 |
| 2025-08-18 | 2025-08-14 | 0.190 | 198,690 | +0 | 0.23% | 37,751 |
| 2025-08-15 | 2025-08-13 | 0.185 | 198,690 | +0 | 0.23% | 36,758 |
| 2025-08-14 | 2025-08-12 | 0.195 | 198,690 | +0 | 0.23% | 38,745 |
| 2025-08-13 | 2025-08-11 | 0.197 | 198,690 | +0 | 0.23% | 39,142 |
| 2025-08-12 | 2025-08-08 | 0.193 | 198,690 | +0 | 0.23% | 38,347 |
| 2025-08-11 | 2025-08-07 | 0.188 | 198,690 | +0 | 0.23% | 37,354 |
| 2025-08-08 | 2025-08-06 | 0.188 | 198,690 | +0 | 0.23% | 37,354 |
| 2025-08-07 | 2025-08-05 | 0.186 | 198,690 | +0 | 0.23% | 36,956 |
| 2025-08-06 | 2025-08-04 | 0.184 | 198,690 | +0 | 0.23% | 36,559 |
| 2025-08-05 | 2025-08-01 | 0.181 | 198,690 | +0 | 0.23% | 35,963 |
| 2025-08-04 | 2025-07-31 | 0.182 | 198,690 | +0 | 0.23% | 36,162 |
| 2025-08-01 | 2025-07-30 | 0.190 | 198,690 | +0 | 0.23% | 37,751 |
| 2025-07-31 | 2025-07-29 | 0.195 | 198,690 | +0 | 0.23% | 38,745 |
| 2025-07-30 | 2025-07-28 | 0.191 | 198,690 | +0 | 0.23% | 37,950 |
| 2025-07-29 | 2025-07-25 | 0.191 | 198,690 | +0 | 0.23% | 37,950 |
| 2025-07-28 | 2025-07-24 | 0.191 | 198,690 | +0 | 0.23% | 37,950 |
| 2025-07-25 | 2025-07-23 | 0.195 | 198,690 | +0 | 0.23% | 38,745 |
| 2025-07-24 | 2025-07-22 | 0.195 | 198,690 | +0 | 0.23% | 38,745 |
| 2025-07-23 | 2025-07-21 | 0.199 | 198,690 | +0 | 0.23% | 39,539 |
| 2025-07-22 | 2025-07-18 | 0.188 | 198,690 | +0 | 0.23% | 37,354 |
| 2025-07-21 | 2025-07-17 | 0.193 | 198,690 | +0 | 0.23% | 38,347 |
| 2025-07-18 | 2025-07-16 | 0.206 | 198,690 | +0 | 0.23% | 40,930 |
| 2025-07-17 | 2025-07-15 | 0.206 | 198,690 | +0 | 0.23% | 40,930 |
| 2025-07-16 | 2025-07-14 | 0.216 | 198,690 | +0 | 0.23% | 42,917 |
| 2025-07-15 | 2025-07-11 | 0.224 | 198,690 | +0 | 0.23% | 44,507 |
| 2025-07-14 | 2025-07-10 | 0.182 | 198,690 | +0 | 0.23% | 36,162 |
| 2025-07-11 | 2025-07-09 | 0.178 | 198,690 | +0 | 0.23% | 35,367 |
| 2025-07-10 | 2025-07-08 | 0.173 | 198,690 | +0 | 0.23% | 34,373 |
| 2025-07-09 | 2025-07-07 | 0.173 | 198,690 | +0 | 0.23% | 34,373 |
| 2025-07-08 | 2025-07-04 | 0.190 | 198,690 | +0 | 0.23% | 37,751 |
| 2025-07-07 | 2025-07-03 | 0.189 | 198,690 | +0 | 0.23% | 37,552 |
| 2025-07-04 | 2025-07-02 | 0.197 | 198,690 | +0 | 0.23% | 39,142 |
| 2025-07-03 | 2025-06-30 | 0.197 | 198,690 | +0 | 0.23% | 39,142 |
| 2025-07-02 | 2025-06-27 | 0.197 | 198,690 | +0 | 0.23% | 39,142 |
| 2025-06-30 | 2025-06-26 | 0.198 | 198,690 | +0 | 0.23% | 39,341 |
| 2025-06-27 | 2025-06-25 | 0.207 | 198,690 | +0 | 0.23% | 41,129 |
| 2025-06-26 | 2025-06-24 | 0.202 | 198,690 | +0 | 0.23% | 40,135 |
| 2025-06-25 | 2025-06-23 | 0.175 | 198,690 | +0 | 0.23% | 34,771 |
| 2025-06-24 | 2025-06-20 | 0.151 | 198,690 | +0 | 0.23% | 30,002 |
| 2025-06-23 | 2025-06-19 | 0.199 | 198,690 | +0 | 0.23% | 39,539 |
| 2025-06-20 | 2025-06-18 | 0.200 | 198,690 | +0 | 0.23% | 39,738 |
| 2025-06-19 | 2025-06-17 | 0.214 | 198,690 | +0 | 0.23% | 42,520 |
| 2025-06-18 | 2025-06-16 | 0.212 | 198,690 | +0 | 0.23% | 42,122 |
| 2025-06-17 | 2025-06-13 | 0.204 | 198,690 | +0 | 0.23% | 40,533 |
| 2025-06-16 | 2025-06-12 | 0.211 | 198,690 | +0 | 0.23% | 41,924 |
| 2025-06-13 | 2025-06-11 | 0.215 | 198,690 | +0 | 0.23% | 42,718 |
| 2025-06-12 | 2025-06-10 | 0.219 | 198,690 | +0 | 0.23% | 43,513 |
| 2025-06-11 | 2025-06-09 | 0.226 | 198,690 | +0 | 0.23% | 44,904 |
| 2025-06-10 | 2025-06-06 | 0.226 | 198,690 | +0 | 0.23% | 44,904 |
| 2025-06-09 | 2025-06-05 | 0.212 | 198,690 | +0 | 0.23% | 42,122 |
| 2025-06-06 | 2025-06-04 | 0.215 | 198,690 | +0 | 0.23% | 42,718 |
| 2025-06-05 | 2025-06-03 | 0.219 | 198,690 | +0 | 0.23% | 43,513 |
| 2025-06-04 | 2025-06-02 | 0.228 | 198,690 | +0 | 0.23% | 45,301 |
| 2025-06-03 | 2025-05-30 | 0.244 | 198,690 | +0 | 0.23% | 48,480 |
| 2025-06-02 | 2025-05-29 | 0.240 | 198,690 | +0 | 0.23% | 47,686 |
| 2025-05-30 | 2025-05-28 | 0.245 | 198,690 | +0 | 0.23% | 48,679 |
| 2025-05-29 | 2025-05-27 | 0.219 | 198,690 | +0 | 0.23% | 43,513 |
| 2025-05-28 | 2025-05-26 | 0.228 | 198,690 | +0 | 0.23% | 45,301 |
| 2025-05-27 | 2025-05-23 | 0.243 | 198,690 | +0 | 0.23% | 48,282 |
| 2025-05-26 | 2025-05-22 | 0.198 | 198,690 | +0 | 0.23% | 39,341 |
| 2025-05-23 | 2025-05-21 | 0.146 | 198,690 | +0 | 0.23% | 29,009 |
| 2025-05-22 | 2025-05-20 | 0.125 | 198,690 | +0 | 0.23% | 24,836 |
| 2025-05-21 | 2025-05-19 | 0.131 | 198,690 | +0 | 0.23% | 26,028 |
| 2025-05-20 | 2025-05-16 | 0.131 | 198,690 | +0 | 0.23% | 26,028 |
| 2025-05-19 | 2025-05-15 | 0.131 | 198,690 | +0 | 0.23% | 26,028 |
| 2025-05-16 | 2025-05-14 | 0.133 | 198,690 | +0 | 0.23% | 26,426 |
| 2025-05-15 | 2025-05-13 | 0.134 | 198,690 | +0 | 0.23% | 26,624 |
| 2025-05-14 | 2025-05-12 | 0.140 | 198,690 | +0 | 0.23% | 27,817 |
| 2025-05-13 | 2025-05-09 | 0.140 | 198,690 | +0 | 0.23% | 27,817 |
| 2025-05-12 | 2025-05-08 | 0.144 | 198,690 | +0 | 0.23% | 28,611 |
| 2025-05-09 | 2025-05-07 | 0.140 | 198,690 | +0 | 0.23% | 27,817 |
| 2025-05-08 | 2025-05-06 | 0.136 | 198,690 | +0 | 0.23% | 27,022 |
| 2025-05-07 | 2025-05-02 | 0.124 | 198,690 | +0 | 0.23% | 24,638 |
| 2025-05-06 | 2025-04-30 | 0.149 | 198,690 | +0 | 0.23% | 29,605 |
| 2025-05-02 | 2025-04-29 | 0.150 | 198,690 | +0 | 0.23% | 29,804 |
| 2025-04-30 | 2025-04-28 | 0.157 | 198,690 | +0 | 0.23% | 31,194 |
| 2025-04-29 | 2025-04-25 | 0.169 | 198,690 | +0 | 0.23% | 33,579 |
| 2025-04-28 | 2025-04-24 | 0.170 | 198,690 | +0 | 0.23% | 33,777 |
| 2025-04-25 | 2025-04-23 | 0.170 | 198,690 | +0 | 0.23% | 33,777 |
| 2025-04-24 | 2025-04-22 | 0.180 | 198,690 | +0 | 0.23% | 35,764 |
| 2025-04-23 | 2025-04-17 | 0.174 | 198,690 | +0 | 0.23% | 34,572 |
| 2025-04-22 | 2025-04-16 | 0.180 | 198,690 | +0 | 0.23% | 35,764 |
| 2025-04-17 | 2025-04-15 | 0.184 | 198,690 | +0 | 0.23% | 36,559 |
| 2025-04-16 | 2025-04-14 | 0.185 | 198,690 | +0 | 0.23% | 36,758 |
| 2025-04-15 | 2025-04-11 | 0.214 | 198,690 | +0 | 0.23% | 42,520 |
| 2025-04-14 | 2025-04-10 | 0.214 | 198,690 | +0 | 0.23% | 42,520 |
| 2025-04-11 | 2025-04-09 | 0.223 | 198,690 | +0 | 0.23% | 44,308 |
| 2025-04-10 | 2025-04-08 | 0.236 | 198,690 | +0 | 0.23% | 46,891 |
| 2025-04-09 | 2025-04-07 | 0.240 | 198,690 | +0 | 0.23% | 47,686 |
| 2025-04-08 | 2025-04-03 | 0.242 | 198,690 | +0 | 0.23% | 48,083 |
| 2025-04-07 | 2025-04-02 | 0.232 | 198,690 | +0 | 0.23% | 46,096 |
| 2025-04-03 | 2025-04-01 | 0.239 | 198,690 | +0 | 0.23% | 47,487 |
| 2025-04-02 | 2025-03-31 | 0.245 | 198,690 | +0 | 0.23% | 48,679 |
| 2025-04-01 | 2025-03-28 | 0.270 | 198,690 | +0 | 0.23% | 53,646 |
| 2025-03-31 | 2025-03-27 | 0.270 | 198,690 | +0 | 0.23% | 53,646 |
| 2025-03-28 | 2025-03-26 | 0.265 | 198,690 | +0 | 0.23% | 52,653 |
| 2025-03-27 | 2025-03-25 | 0.245 | 198,690 | +0 | 0.23% | 48,679 |
| 2025-03-26 | 2025-03-24 | 0.239 | 198,690 | +0 | 0.23% | 47,487 |
| 2025-03-25 | 2025-03-21 | 0.239 | 198,690 | +0 | 0.23% | 47,487 |
| 2025-03-24 | 2025-03-20 | 0.255 | 198,690 | +0 | 0.23% | 50,666 |
| 2025-03-21 | 2025-03-19 | 0.246 | 198,690 | +0 | 0.23% | 48,878 |
| 2025-03-20 | 2025-03-18 | 0.270 | 198,690 | +0 | 0.23% | 53,646 |
| 2025-03-19 | 2025-03-17 | 0.275 | 198,690 | +0 | 0.23% | 54,640 |
| 2025-03-18 | 2025-03-14 | 0.275 | 198,690 | +0 | 0.23% | 54,640 |
| 2025-03-17 | 2025-03-13 | 0.280 | 198,690 | +0 | 0.23% | 55,633 |
| 2025-03-14 | 2025-03-12 | 0.275 | 198,690 | +0 | 0.23% | 54,640 |
| 2025-03-13 | 2025-03-11 | 0.300 | 198,690 | +0 | 0.23% | 59,607 |
| 2025-03-12 | 2025-03-10 | 0.300 | 198,690 | +0 | 0.23% | 59,607 |
| 2025-03-11 | 2025-03-07 | 0.290 | 198,690 | +0 | 0.23% | 57,620 |
| 2025-03-10 | 2025-03-06 | 0.300 | 198,690 | +0 | 0.23% | 59,607 |
| 2025-03-07 | 2025-03-05 | 0.335 | 198,690 | +0 | 0.23% | 66,561 |
| 2025-03-06 | 2025-03-04 | 0.335 | 198,690 | +0 | 0.23% | 66,561 |
| 2025-03-05 | 2025-03-03 | 0.310 | 198,690 | +0 | 0.23% | 61,594 |
| 2025-03-04 | 2025-02-28 | 0.300 | 198,690 | +0 | 0.23% | 59,607 |
| 2025-03-03 | 2025-02-27 | 0.310 | 198,690 | +0 | 0.23% | 61,594 |
| 2025-02-28 | 2025-02-26 | 0.315 | 198,690 | +0 | 0.23% | 62,587 |
| 2025-02-27 | 2025-02-25 | 0.315 | 198,690 | +0 | 0.23% | 62,587 |
| 2025-02-26 | 2025-02-24 | 0.320 | 198,690 | +0 | 0.23% | 63,581 |
| 2025-02-25 | 2025-02-21 | 0.330 | 198,690 | +0 | 0.23% | 65,568 |
| 2025-02-24 | 2025-02-20 | 0.365 | 198,690 | +0 | 0.23% | 72,522 |
| 2025-02-21 | 2025-02-19 | 0.335 | 198,690 | +0 | 0.23% | 66,561 |
| 2025-02-20 | 2025-02-18 | 0.350 | 198,690 | +0 | 0.23% | 69,542 |
| 2025-02-19 | 2025-02-17 | 0.350 | 198,690 | +0 | 0.23% | 69,542 |
| 2025-02-18 | 2025-02-14 | 0.330 | 198,690 | +0 | 0.23% | 65,568 |
| 2025-02-17 | 2025-02-13 | 0.345 | 198,690 | +0 | 0.23% | 68,548 |
| 2025-02-14 | 2025-02-12 | 0.350 | 198,690 | +0 | 0.23% | 69,542 |
| 2025-02-13 | 2025-02-11 | 0.370 | 198,690 | +0 | 0.23% | 73,515 |
| 2025-02-12 | 2025-02-10 | 0.345 | 198,690 | +0 | 0.23% | 68,548 |
| 2025-02-11 | 2025-02-07 | 0.360 | 198,690 | +0 | 0.23% | 71,528 |
| 2025-02-10 | 2025-02-06 | 0.350 | 198,690 | +0 | 0.23% | 69,542 |
| 2025-02-07 | 2025-02-05 | 0.420 | 198,690 | +0 | 0.23% | 83,450 |
| 2025-02-06 | 2025-02-04 | 0.420 | 198,690 | +0 | 0.23% | 83,450 |
| 2025-02-05 | 2025-02-03 | 0.415 | 198,690 | +0 | 0.23% | 82,456 |
| 2025-02-04 | 2025-01-28 | 0.410 | 198,690 | +0 | 0.23% | 81,463 |
| 2025-02-03 | 2025-01-24 | 0.375 | 198,690 | +0 | 0.23% | 74,509 |
| 2025-01-27 | 2025-01-23 | 0.420 | 198,690 | +0 | 0.23% | 83,450 |
| 2025-01-24 | 2025-01-22 | 0.365 | 198,690 | +0 | 0.23% | 72,522 |
| 2025-01-23 | 2025-01-21 | 0.400 | 198,690 | +0 | 0.23% | 79,476 |
| 2025-01-22 | 2025-01-20 | 0.390 | 198,690 | +0 | 0.23% | 77,489 |
| 2025-01-21 | 2025-01-17 | 0.365 | 198,690 | +0 | 0.23% | 72,522 |
| 2025-01-20 | 2025-01-16 | 0.355 | 198,690 | +0 | 0.23% | 70,535 |
| 2025-01-17 | 2025-01-15 | 0.340 | 198,690 | +0 | 0.23% | 67,555 |
| 2025-01-16 | 2025-01-14 | 0.320 | 198,690 | +0 | 0.23% | 63,581 |
| 2025-01-15 | 2025-01-13 | 0.325 | 198,690 | +0 | 0.23% | 64,574 |
| 2025-01-14 | 2025-01-10 | 0.325 | 198,690 | +0 | 0.23% | 64,574 |
| 2025-01-13 | 2025-01-09 | 0.345 | 198,690 | +0 | 0.23% | 68,548 |
| 2025-01-10 | 2025-01-08 | 0.360 | 198,690 | +0 | 0.23% | 71,528 |
| 2025-01-09 | 2025-01-07 | 0.310 | 198,690 | +0 | 0.23% | 61,594 |
| 2025-01-08 | 2025-01-06 | 0.280 | 198,690 | +0 | 0.23% | 55,633 |
| 2025-01-07 | 2025-01-03 | 0.280 | 198,690 | +0 | 0.23% | 55,633 |
| 2025-01-06 | 2025-01-02 | 0.280 | 198,690 | +0 | 0.23% | 55,633 |
| 2025-01-03 | 2024-12-31 | 0.280 | 198,690 | +0 | 0.23% | 55,633 |
| 2025-01-02 | 2024-12-27 | 0.290 | 198,690 | +0 | 0.23% | 57,620 |
| 2024-12-30 | 2024-12-24 | 0.300 | 198,690 | +0 | 0.23% | 59,607 |
| 2024-12-27 | 2024-12-20 | 0.320 | 198,690 | +0 | 0.23% | 63,581 |
| 2024-12-23 | 2024-12-19 | 0.295 | 198,690 | +0 | 0.23% | 58,614 |
| 2024-12-20 | 2024-12-18 | 0.325 | 198,690 | +0 | 0.23% | 64,574 |
| 2024-12-19 | 2024-12-17 | 0.315 | 198,690 | +0 | 0.23% | 62,587 |
| 2024-12-18 | 2024-12-16 | 0.330 | 198,690 | +0 | 0.23% | 65,568 |
| 2024-12-17 | 2024-12-13 | 0.310 | 198,690 | +0 | 0.23% | 61,594 |
| 2024-12-16 | 2024-12-12 | 0.310 | 198,690 | +0 | 0.23% | 61,594 |
| 2024-11-14 | 2024-11-12 | 0.490 | 198,690 | +22,400 | 0.27% | 97,358 |
| 2024-11-05 | 2024-11-01 | 0.360 | 176,290 | +40,000 | 0.24% | 63,464 |
| 2024-07-05 | 2024-07-03 | 0.780 | 136,290 | +32,000 | 0.18% | 106,306 |
| 2023-12-07 | 2023-12-05 | 0.490 | 104,290 | +40,000 | 0.17% | 51,102 |
| 2023-12-01 | 2023-11-29 | 0.550 | 64,290 | +40,000 | 0.10% | 35,360 |
| 2023-11-29 | 2023-11-27 | 0.610 | 24,290 | +20,000 | 0.04% | 14,817 |
| 2023-08-14 | 2023-08-10 | 4.200 | 4,290 | -32,000 | 0.01% | 18,018 |
| 2023-08-11 | 2023-08-09 | 2.350 | 36,290 | -20,000 | 0.06% | 85,281 |
| 2023-08-09 | 2023-08-07 | 1.000 | 56,290 | +52,000 | 0.09% | 56,290 |
| 2019-04-26 | 2019-04-24 | 4.600 | 4,290 | -4,000 | 0.01% | 19,734 |
| 2019-04-18 | 2019-04-16 | 5.100 | 8,290 | -5,000 | 0.02% | 42,279 |
| 2019-02-22 | 2019-02-20 | 2.260 | 13,290 | -310 | 0.03% | 30,035 |
| 2019-02-19 | 2019-02-15 | 2.200 | 13,600 | -134,000 | 0.03% | 29,920 |
| 2019-02-18 | 2019-02-14 | 2.400 | 147,600 | -94,440 | 0.34% | 354,240 |
| 2019-02-15 | 2019-02-13 | 2.400 | 242,040 | -24,920 | 0.56% | 580,896 |
| 2019-02-14 | 2019-02-12 | 2.400 | 266,960 | -2,000 | 0.62% | 640,704 |
| 2019-02-13 | 2019-02-11 | 2.400 | 268,960 | -56,600 | 0.62% | 645,504 |
| 2019-02-12 | 2019-02-08 | 2.400 | 325,560 | -56,560 | 0.75% | 781,344 |
| 2019-02-11 | 2019-02-04 | 2.400 | 382,120 | -41,440 | 0.88% | 917,088 |
| 2019-02-08 | 2019-01-31 | 2.600 | 423,560 | -10,000 | 0.98% | 1,101,256 |
| 2019-01-28 | 2019-01-24 | 3.000 | 433,560 | -574,800 | 1.00% | 1,300,680 |
| 2019-01-24 | 2019-01-22 | 2.600 | 1,008,360 | -414,040 | 2.33% | 2,621,736 |
| 2019-01-23 | 2019-01-21 | 2.800 | 1,422,400 | -174,960 | 3.29% | 3,982,720 |
| 2019-01-18 | 2019-01-16 | 3.600 | 1,597,360 | -74,520 | 3.70% | 5,750,496 |
| 2019-01-16 | 2019-01-14 | 5.200 | 1,671,880 | -183,440 | 3.87% | 8,693,776 |
| 2019-01-10 | 2019-01-08 | 5.800 | 1,855,320 | -198,440 | 4.29% | 10,760,856 |
| 2019-01-09 | 2019-01-07 | 6.200 | 2,053,760 | -7,160 | 4.75% | 12,733,312 |
| 2019-01-08 | 2019-01-04 | 6.400 | 2,060,920 | -1,040 | 4.77% | 13,189,888 |
| 2019-01-07 | 2019-01-03 | 6.200 | 2,061,960 | -4,000 | 4.77% | 12,784,152 |
| 2019-01-03 | 2018-12-31 | 6.800 | 2,065,960 | -23,720 | 4.78% | 14,048,528 |
| 2019-01-02 | 2018-12-27 | 6.600 | 2,089,680 | -8,080 | 4.84% | 13,791,888 |
| 2018-12-28 | 2018-12-24 | 7.000 | 2,097,760 | -5,240 | 4.86% | 14,684,320 |
| 2018-12-27 | 2018-12-20 | 6.800 | 2,103,000 | -15,760 | 4.87% | 14,300,400 |
| 2018-12-21 | 2018-12-19 | 7.800 | 2,118,760 | -20,800 | 4.90% | 16,526,328 |
| 2018-12-20 | 2018-12-18 | 7.400 | 2,139,560 | -3,760 | 4.95% | 15,832,744 |
| 2018-12-19 | 2018-12-17 | 7.000 | 2,143,320 | -3,160 | 4.96% | 15,003,240 |
| 2018-12-14 | 2018-12-12 | 7.200 | 2,146,480 | +1,480 | 4.97% | 15,454,656 |
| 2018-12-13 | 2018-12-11 | 6.400 | 2,145,000 | +320 | 4.97% | 13,728,000 |
| 2018-12-12 | 2018-12-10 | 6.400 | 2,144,680 | +1,200 | 4.96% | 13,725,952 |
| 2018-12-11 | 2018-12-07 | 6.800 | 2,143,480 | -760 | 4.96% | 14,575,664 |
| 2018-12-07 | 2018-12-05 | 6.800 | 2,144,240 | -2,400 | 4.96% | 14,580,832 |
| 2018-12-03 | 2018-11-29 | 6.600 | 2,146,640 | -1,600 | 4.97% | 14,167,824 |
| 2018-11-19 | 2018-11-15 | 6.600 | 2,148,240 | -80 | 4.97% | 14,178,384 |
| 2018-11-16 | 2018-11-14 | 6.200 | 2,148,320 | -17,080 | 4.97% | 13,319,584 |
| 2018-11-14 | 2018-11-12 | 6.200 | 2,165,400 | +2,000 | 5.01% | 13,425,480 |
| 2018-11-12 | 2018-11-08 | 7.200 | 2,163,400 | +6,280 | 5.01% | 15,576,480 |
| 2018-11-09 | 2018-11-07 | 7.400 | 2,157,120 | +7,640 | 4.99% | 15,962,688 |
| 2018-11-08 | 2018-11-06 | 6.800 | 2,149,480 | +14,480 | 4.98% | 14,616,464 |
| 2018-11-07 | 2018-11-05 | 6.200 | 2,135,000 | -23,480 | 4.94% | 13,237,000 |
| 2018-11-06 | 2018-11-02 | 6.800 | 2,158,480 | +16,280 | 5.00% | 14,677,664 |
| 2018-11-05 | 2018-11-01 | 6.200 | 2,142,200 | -1,400 | 4.96% | 13,281,640 |
| 2018-10-31 | 2018-10-29 | 6.200 | 2,143,600 | +1,200 | 4.96% | 13,290,320 |
| 2018-10-26 | 2018-10-24 | 6.200 | 2,142,400 | -1,360 | 4.96% | 13,282,880 |
| 2018-10-25 | 2018-10-23 | 6.400 | 2,143,760 | -3,640 | 4.96% | 13,720,064 |
| 2018-10-24 | 2018-10-22 | 6.400 | 2,147,400 | -5,000 | 4.97% | 13,743,360 |
| 2018-10-12 | 2018-10-10 | 7.200 | 2,152,400 | +20,720 | 4.98% | 15,497,280 |
| 2018-10-11 | 2018-10-09 | 6.800 | 2,131,680 | +3,000 | 4.93% | 14,495,424 |
| 2018-10-10 | 2018-10-08 | 7.000 | 2,128,680 | -1,800 | 4.93% | 14,900,760 |
| 2018-10-09 | 2018-10-05 | 7.400 | 2,130,480 | +4,960 | 4.93% | 15,765,552 |
| 2018-09-28 | 2018-09-26 | 6.600 | 2,125,520 | +880 | 4.92% | 14,028,432 |
| 2018-09-26 | 2018-09-21 | 6.800 | 2,124,640 | +2,000 | 4.92% | 14,447,552 |
| 2018-09-24 | 2018-09-20 | 7.000 | 2,122,640 | +25,600 | 4.91% | 14,858,480 |
| 2018-09-12 | 2018-09-10 | 6.800 | 2,097,040 | -22,840 | 4.85% | 14,259,872 |
| 2018-09-10 | 2018-09-06 | 7.600 | 2,119,880 | -1,600 | 4.91% | 16,111,088 |
| 2018-09-07 | 2018-09-05 | 7.600 | 2,121,480 | -400 | 4.91% | 16,123,248 |
| 2018-09-06 | 2018-09-04 | 7.800 | 2,121,880 | +2,600 | 4.91% | 16,550,664 |
| 2018-09-05 | 2018-09-03 | 8.000 | 2,119,280 | +15,080 | 4.91% | 16,954,240 |
| 2018-09-04 | 2018-08-31 | 7.800 | 2,104,200 | +3,480 | 4.87% | 16,412,760 |
| 2018-09-03 | 2018-08-30 | 7.600 | 2,100,720 | +11,160 | 4.86% | 15,965,472 |
| 2018-08-30 | 2018-08-28 | 7.400 | 2,089,560 | +600 | 4.84% | 15,462,744 |
| 2018-08-29 | 2018-08-27 | 7.400 | 2,088,960 | +2,600 | 4.84% | 15,458,304 |
| 2018-08-28 | 2018-08-24 | 7.600 | 2,086,360 | +9,880 | 4.83% | 15,856,336 |
| 2018-08-27 | 2018-08-23 | 8.000 | 2,076,480 | -2,280 | 4.81% | 16,611,840 |
| 2018-08-24 | 2018-08-22 | 8.000 | 2,078,760 | +30,880 | 4.81% | 16,630,080 |
| 2018-08-22 | 2018-08-20 | 8.000 | 2,047,880 | +30,800 | 4.74% | 16,383,040 |
| 2018-08-21 | 2018-08-17 | 8.000 | 2,017,080 | +12,960 | 4.67% | 16,136,640 |
| 2018-08-20 | 2018-08-16 | 8.000 | 2,004,120 | +96,800 | 4.64% | 16,032,960 |
| 2018-08-17 | 2018-08-15 | 7.800 | 1,907,320 | +37,640 | 4.42% | 14,877,096 |
| 2018-08-16 | 2018-08-14 | 7.600 | 1,869,680 | +5,840 | 4.33% | 14,209,568 |
| 2018-08-15 | 2018-08-13 | 7.800 | 1,863,840 | +12,800 | 4.31% | 14,537,952 |
| 2018-08-14 | 2018-08-10 | 7.800 | 1,851,040 | +1,680 | 4.28% | 14,438,112 |
| 2018-08-13 | 2018-08-09 | 8.000 | 1,849,360 | +4,720 | 4.28% | 14,794,880 |
| 2018-08-10 | 2018-08-08 | 8.000 | 1,844,640 | +2,880 | 4.27% | 14,757,120 |
| 2018-08-09 | 2018-08-07 | 8.000 | 1,841,760 | +3,280 | 4.26% | 14,734,080 |
| 2018-08-08 | 2018-08-06 | 8.000 | 1,838,480 | +5,640 | 4.26% | 14,707,840 |
| 2018-08-07 | 2018-08-03 | 8.000 | 1,832,840 | +16,360 | 4.24% | 14,662,720 |
| 2018-08-01 | 2018-07-30 | 8.400 | 1,816,480 | +1,520 | 4.20% | 15,258,432 |
| 2018-07-31 | 2018-07-27 | 8.400 | 1,814,960 | -8,480 | 4.20% | 15,245,664 |
| 2018-07-30 | 2018-07-26 | 8.200 | 1,823,440 | +4,080 | 4.22% | 14,952,208 |
| 2018-07-27 | 2018-07-25 | 8.400 | 1,819,360 | -2,200 | 4.21% | 15,282,624 |
| 2018-07-26 | 2018-07-24 | 8.600 | 1,821,560 | -29,400 | 4.22% | 15,665,416 |
| 2018-07-25 | 2018-07-23 | 8.600 | 1,850,960 | -21,880 | 4.28% | 15,918,256 |
| 2018-07-24 | 2018-07-20 | 8.800 | 1,872,840 | -5,160 | 4.34% | 16,480,992 |
| 2018-07-23 | 2018-07-19 | 8.800 | 1,878,000 | -5,600 | 4.35% | 16,526,400 |
| 2018-07-20 | 2018-07-18 | 8.800 | 1,883,600 | +4,880 | 4.36% | 16,575,680 |
| 2018-07-19 | 2018-07-17 | 8.800 | 1,878,720 | -53,580 | 4.35% | 16,532,736 |
| 2018-07-18 | 2018-07-16 | 9.400 | 1,932,300 | -67,700 | 4.47% | 18,163,620 |
| 2018-07-16 | 2018-07-12 | 11.000 | 2,000,000 | +2,000,000 | 4.63% | 22,000,000 |
| 2017-06-01 | 2017-05-29 | 11.000 | 0 | -1,480 | ||
| 2016-10-28 | 2016-10-26 | 5.800 | 1,480 | -10,000 | 0.00% | 8,584 |
| 2016-05-26 | 2016-05-24 | 5.200 | 11,480 | -1,000 | 0.03% | 59,696 |
| 2015-09-01 | 2015-08-28 | 9.800 | 12,480 | +5,000 | 0.03% | 122,304 |
| 2015-08-26 | 2015-08-24 | 9.800 | 7,480 | +5,000 | 0.02% | 73,304 |
| 2015-08-24 | 2015-08-20 | 11.800 | 2,480 | +800 | 0.01% | 29,264 |
| 2015-08-20 | 2015-08-18 | 12.600 | 1,680 | +680 | 0.00% | 21,168 |
| 2015-07-08 | 2015-07-06 | 61.000 | 1,000 | +1,000 | 0.00% | 61,000 |
| 2015-07-06 | 2015-07-02 | 104.000 | 0 | -80 | ||
| 2015-06-26 | 2015-06-24 | 130.000 | 80 | +80 | 0.00% | 10,400 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy