History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 160 | +0 | 0.00% | 66 |
| 2025-10-13 | 2025-10-09 | 0.430 | 160 | +0 | 0.00% | 69 |
| 2025-10-10 | 2025-10-08 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-10-09 | 2025-10-06 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2025-10-08 | 2025-10-03 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-10-06 | 2025-10-02 | 0.222 | 160 | +0 | 0.00% | 36 |
| 2025-10-03 | 2025-09-30 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2025-10-02 | 2025-09-29 | 0.226 | 160 | +0 | 0.00% | 36 |
| 2025-09-30 | 2025-09-26 | 0.228 | 160 | +0 | 0.00% | 36 |
| 2025-09-29 | 2025-09-25 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2025-09-26 | 2025-09-24 | 0.221 | 160 | +0 | 0.00% | 35 |
| 2025-09-25 | 2025-09-23 | 0.218 | 160 | +0 | 0.00% | 35 |
| 2025-09-24 | 2025-09-22 | 0.208 | 160 | +0 | 0.00% | 33 |
| 2025-09-23 | 2025-09-19 | 0.239 | 160 | +0 | 0.00% | 38 |
| 2025-09-22 | 2025-09-18 | 0.196 | 160 | +0 | 0.00% | 31 |
| 2025-09-19 | 2025-09-17 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2025-09-18 | 2025-09-16 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-09-17 | 2025-09-15 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-09-16 | 2025-09-12 | 0.192 | 160 | +0 | 0.00% | 31 |
| 2025-09-15 | 2025-09-11 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-09-12 | 2025-09-10 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2025-09-11 | 2025-09-09 | 0.193 | 160 | +0 | 0.00% | 31 |
| 2025-09-10 | 2025-09-08 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-09-09 | 2025-09-05 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-09-08 | 2025-09-04 | 0.189 | 160 | +0 | 0.00% | 30 |
| 2025-09-05 | 2025-09-03 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2025-09-04 | 2025-09-02 | 0.182 | 160 | +0 | 0.00% | 29 |
| 2025-09-03 | 2025-09-01 | 0.182 | 160 | +0 | 0.00% | 29 |
| 2025-09-02 | 2025-08-29 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2025-09-01 | 2025-08-28 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2025-08-29 | 2025-08-27 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2025-08-28 | 2025-08-26 | 0.186 | 160 | +0 | 0.00% | 30 |
| 2025-08-27 | 2025-08-25 | 0.202 | 160 | +0 | 0.00% | 32 |
| 2025-08-26 | 2025-08-22 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2025-08-25 | 2025-08-21 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2025-08-22 | 2025-08-20 | 0.194 | 160 | +0 | 0.00% | 31 |
| 2025-08-21 | 2025-08-19 | 0.196 | 160 | +0 | 0.00% | 31 |
| 2025-08-20 | 2025-08-18 | 0.189 | 160 | +0 | 0.00% | 30 |
| 2025-08-19 | 2025-08-15 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2025-08-18 | 2025-08-14 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-08-15 | 2025-08-13 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2025-08-14 | 2025-08-12 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2025-08-13 | 2025-08-11 | 0.197 | 160 | +0 | 0.00% | 32 |
| 2025-08-12 | 2025-08-08 | 0.193 | 160 | +0 | 0.00% | 31 |
| 2025-08-11 | 2025-08-07 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-08-08 | 2025-08-06 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-08-07 | 2025-08-05 | 0.186 | 160 | +0 | 0.00% | 30 |
| 2025-08-06 | 2025-08-04 | 0.184 | 160 | +0 | 0.00% | 29 |
| 2025-08-05 | 2025-08-01 | 0.181 | 160 | +0 | 0.00% | 29 |
| 2025-08-04 | 2025-07-31 | 0.182 | 160 | +0 | 0.00% | 29 |
| 2025-08-01 | 2025-07-30 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-07-31 | 2025-07-29 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2025-07-30 | 2025-07-28 | 0.191 | 160 | +0 | 0.00% | 31 |
| 2025-07-29 | 2025-07-25 | 0.191 | 160 | +0 | 0.00% | 31 |
| 2025-07-28 | 2025-07-24 | 0.191 | 160 | +0 | 0.00% | 31 |
| 2025-07-25 | 2025-07-23 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2025-07-24 | 2025-07-22 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2025-07-23 | 2025-07-21 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2025-07-22 | 2025-07-18 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-07-21 | 2025-07-17 | 0.193 | 160 | +0 | 0.00% | 31 |
| 2025-07-18 | 2025-07-16 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2025-07-17 | 2025-07-15 | 0.206 | 160 | +0 | 0.00% | 33 |
| 2025-07-16 | 2025-07-14 | 0.216 | 160 | +0 | 0.00% | 35 |
| 2025-07-15 | 2025-07-11 | 0.224 | 160 | +0 | 0.00% | 36 |
| 2025-07-14 | 2025-07-10 | 0.182 | 160 | +0 | 0.00% | 29 |
| 2025-07-11 | 2025-07-09 | 0.178 | 160 | +0 | 0.00% | 28 |
| 2025-07-10 | 2025-07-08 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-07-09 | 2025-07-07 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-07-08 | 2025-07-04 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-07-07 | 2025-07-03 | 0.189 | 160 | +0 | 0.00% | 30 |
| 2025-07-04 | 2025-07-02 | 0.197 | 160 | +0 | 0.00% | 32 |
| 2025-07-03 | 2025-06-30 | 0.197 | 160 | +0 | 0.00% | 32 |
| 2025-07-02 | 2025-06-27 | 0.197 | 160 | +0 | 0.00% | 32 |
| 2025-06-30 | 2025-06-26 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2025-06-27 | 2025-06-25 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2025-06-26 | 2025-06-24 | 0.202 | 160 | +0 | 0.00% | 32 |
| 2025-06-25 | 2025-06-23 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2025-06-24 | 2025-06-20 | 0.151 | 160 | +0 | 0.00% | 24 |
| 2025-06-23 | 2025-06-19 | 0.199 | 160 | +0 | 0.00% | 32 |
| 2025-06-20 | 2025-06-18 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-06-19 | 2025-06-17 | 0.214 | 160 | +0 | 0.00% | 34 |
| 2025-06-18 | 2025-06-16 | 0.212 | 160 | +0 | 0.00% | 34 |
| 2025-06-17 | 2025-06-13 | 0.204 | 160 | +0 | 0.00% | 33 |
| 2025-06-16 | 2025-06-12 | 0.211 | 160 | +0 | 0.00% | 34 |
| 2025-06-13 | 2025-06-11 | 0.215 | 160 | +0 | 0.00% | 34 |
| 2025-06-12 | 2025-06-10 | 0.219 | 160 | +0 | 0.00% | 35 |
| 2025-06-11 | 2025-06-09 | 0.226 | 160 | +0 | 0.00% | 36 |
| 2025-06-10 | 2025-06-06 | 0.226 | 160 | +0 | 0.00% | 36 |
| 2025-06-09 | 2025-06-05 | 0.212 | 160 | +0 | 0.00% | 34 |
| 2025-06-06 | 2025-06-04 | 0.215 | 160 | +0 | 0.00% | 34 |
| 2025-06-05 | 2025-06-03 | 0.219 | 160 | +0 | 0.00% | 35 |
| 2025-06-04 | 2025-06-02 | 0.228 | 160 | +0 | 0.00% | 36 |
| 2025-06-03 | 2025-05-30 | 0.244 | 160 | +0 | 0.00% | 39 |
| 2025-06-02 | 2025-05-29 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2025-05-30 | 2025-05-28 | 0.245 | 160 | +0 | 0.00% | 39 |
| 2025-05-29 | 2025-05-27 | 0.219 | 160 | +0 | 0.00% | 35 |
| 2025-05-28 | 2025-05-26 | 0.228 | 160 | +0 | 0.00% | 36 |
| 2025-05-27 | 2025-05-23 | 0.243 | 160 | +0 | 0.00% | 39 |
| 2025-05-26 | 2025-05-22 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2025-05-23 | 2025-05-21 | 0.146 | 160 | +0 | 0.00% | 23 |
| 2025-05-22 | 2025-05-20 | 0.125 | 160 | +0 | 0.00% | 20 |
| 2025-05-21 | 2025-05-19 | 0.131 | 160 | +0 | 0.00% | 21 |
| 2025-05-20 | 2025-05-16 | 0.131 | 160 | +0 | 0.00% | 21 |
| 2025-05-19 | 2025-05-15 | 0.131 | 160 | +0 | 0.00% | 21 |
| 2025-05-16 | 2025-05-14 | 0.133 | 160 | +0 | 0.00% | 21 |
| 2025-05-15 | 2025-05-13 | 0.134 | 160 | +0 | 0.00% | 21 |
| 2025-05-14 | 2025-05-12 | 0.140 | 160 | +0 | 0.00% | 22 |
| 2025-05-13 | 2025-05-09 | 0.140 | 160 | +0 | 0.00% | 22 |
| 2025-05-12 | 2025-05-08 | 0.144 | 160 | +0 | 0.00% | 23 |
| 2025-05-09 | 2025-05-07 | 0.140 | 160 | +0 | 0.00% | 22 |
| 2025-05-08 | 2025-05-06 | 0.136 | 160 | +0 | 0.00% | 22 |
| 2025-05-07 | 2025-05-02 | 0.124 | 160 | +0 | 0.00% | 20 |
| 2025-05-06 | 2025-04-30 | 0.149 | 160 | +0 | 0.00% | 24 |
| 2025-05-02 | 2025-04-29 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2025-04-30 | 2025-04-28 | 0.157 | 160 | +0 | 0.00% | 25 |
| 2025-04-29 | 2025-04-25 | 0.169 | 160 | +0 | 0.00% | 27 |
| 2025-04-28 | 2025-04-24 | 0.170 | 160 | +0 | 0.00% | 27 |
| 2025-04-25 | 2025-04-23 | 0.170 | 160 | +0 | 0.00% | 27 |
| 2025-04-24 | 2025-04-22 | 0.180 | 160 | +0 | 0.00% | 29 |
| 2025-04-23 | 2025-04-17 | 0.174 | 160 | +0 | 0.00% | 28 |
| 2025-04-22 | 2025-04-16 | 0.180 | 160 | +0 | 0.00% | 29 |
| 2025-04-17 | 2025-04-15 | 0.184 | 160 | +0 | 0.00% | 29 |
| 2025-04-16 | 2025-04-14 | 0.185 | 160 | +0 | 0.00% | 30 |
| 2025-04-15 | 2025-04-11 | 0.214 | 160 | +0 | 0.00% | 34 |
| 2025-04-14 | 2025-04-10 | 0.214 | 160 | +0 | 0.00% | 34 |
| 2025-04-11 | 2025-04-09 | 0.223 | 160 | +0 | 0.00% | 36 |
| 2025-04-10 | 2025-04-08 | 0.236 | 160 | +0 | 0.00% | 38 |
| 2025-04-09 | 2025-04-07 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2025-04-08 | 2025-04-03 | 0.242 | 160 | +0 | 0.00% | 39 |
| 2025-04-07 | 2025-04-02 | 0.232 | 160 | +0 | 0.00% | 37 |
| 2025-04-03 | 2025-04-01 | 0.239 | 160 | +0 | 0.00% | 38 |
| 2025-04-02 | 2025-03-31 | 0.245 | 160 | +0 | 0.00% | 39 |
| 2025-04-01 | 2025-03-28 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2025-03-31 | 2025-03-27 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2025-03-28 | 2025-03-26 | 0.265 | 160 | +0 | 0.00% | 42 |
| 2025-03-27 | 2025-03-25 | 0.245 | 160 | +0 | 0.00% | 39 |
| 2025-03-26 | 2025-03-24 | 0.239 | 160 | +0 | 0.00% | 38 |
| 2025-03-25 | 2025-03-21 | 0.239 | 160 | +0 | 0.00% | 38 |
| 2025-03-24 | 2025-03-20 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2025-03-21 | 2025-03-19 | 0.246 | 160 | +0 | 0.00% | 39 |
| 2025-03-20 | 2025-03-18 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2025-03-19 | 2025-03-17 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2025-03-18 | 2025-03-14 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2025-03-17 | 2025-03-13 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-03-14 | 2025-03-12 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2025-03-13 | 2025-03-11 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-03-12 | 2025-03-10 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-03-11 | 2025-03-07 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2025-03-10 | 2025-03-06 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-03-07 | 2025-03-05 | 0.335 | 160 | +0 | 0.00% | 54 |
| 2025-03-06 | 2025-03-04 | 0.335 | 160 | +0 | 0.00% | 54 |
| 2025-03-05 | 2025-03-03 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-03-04 | 2025-02-28 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-03-03 | 2025-02-27 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-02-28 | 2025-02-26 | 0.315 | 160 | +0 | 0.00% | 50 |
| 2025-02-27 | 2025-02-25 | 0.315 | 160 | +0 | 0.00% | 50 |
| 2025-02-26 | 2025-02-24 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-02-25 | 2025-02-21 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-02-24 | 2025-02-20 | 0.365 | 160 | +0 | 0.00% | 58 |
| 2025-02-21 | 2025-02-19 | 0.335 | 160 | +0 | 0.00% | 54 |
| 2025-02-20 | 2025-02-18 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2025-02-19 | 2025-02-17 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2025-02-18 | 2025-02-14 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-02-17 | 2025-02-13 | 0.345 | 160 | +0 | 0.00% | 55 |
| 2025-02-14 | 2025-02-12 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2025-02-13 | 2025-02-11 | 0.370 | 160 | +0 | 0.00% | 59 |
| 2025-02-12 | 2025-02-10 | 0.345 | 160 | +0 | 0.00% | 55 |
| 2025-02-11 | 2025-02-07 | 0.360 | 160 | +0 | 0.00% | 58 |
| 2025-02-10 | 2025-02-06 | 0.350 | 160 | +0 | 0.00% | 56 |
| 2025-02-07 | 2025-02-05 | 0.420 | 160 | +0 | 0.00% | 67 |
| 2025-02-06 | 2025-02-04 | 0.420 | 160 | +0 | 0.00% | 67 |
| 2025-02-05 | 2025-02-03 | 0.415 | 160 | +0 | 0.00% | 66 |
| 2025-02-04 | 2025-01-28 | 0.410 | 160 | +0 | 0.00% | 66 |
| 2025-02-03 | 2025-01-24 | 0.375 | 160 | +0 | 0.00% | 60 |
| 2025-01-27 | 2025-01-23 | 0.420 | 160 | +0 | 0.00% | 67 |
| 2025-01-24 | 2025-01-22 | 0.365 | 160 | +0 | 0.00% | 58 |
| 2025-01-23 | 2025-01-21 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2025-01-22 | 2025-01-20 | 0.390 | 160 | +0 | 0.00% | 62 |
| 2025-01-21 | 2025-01-17 | 0.365 | 160 | +0 | 0.00% | 58 |
| 2025-01-20 | 2025-01-16 | 0.355 | 160 | +0 | 0.00% | 57 |
| 2025-01-17 | 2025-01-15 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2025-01-16 | 2025-01-14 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-01-15 | 2025-01-13 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2025-01-14 | 2025-01-10 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2025-01-13 | 2025-01-09 | 0.345 | 160 | +0 | 0.00% | 55 |
| 2025-01-10 | 2025-01-08 | 0.360 | 160 | +0 | 0.00% | 58 |
| 2025-01-09 | 2025-01-07 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-01-08 | 2025-01-06 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-01-07 | 2025-01-03 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-01-06 | 2025-01-02 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-01-03 | 2024-12-31 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-01-02 | 2024-12-27 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2024-12-30 | 2024-12-24 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2024-12-27 | 2024-12-20 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2024-12-23 | 2024-12-19 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2024-12-20 | 2024-12-18 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2024-12-19 | 2024-12-17 | 0.315 | 160 | +0 | 0.00% | 50 |
| 2024-12-18 | 2024-12-16 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2024-12-17 | 2024-12-13 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2024-12-16 | 2024-12-12 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2024-05-23 | 2024-05-21 | 0.990 | 160 | -24,000 | 0.00% | 158 |
| 2024-02-20 | 2024-02-16 | 0.840 | 24,160 | -9,600 | 0.04% | 20,294 |
| 2024-01-19 | 2024-01-17 | 1.410 | 33,760 | -8,000 | 0.05% | 47,602 |
| 2024-01-18 | 2024-01-16 | 1.070 | 41,760 | -32,000 | 0.07% | 44,683 |
| 2024-01-17 | 2024-01-15 | 0.730 | 73,760 | -9,600 | 0.12% | 53,845 |
| 2023-10-17 | 2023-10-13 | 0.640 | 83,360 | +9,600 | 0.13% | 53,350 |
| 2023-09-29 | 2023-09-27 | 0.770 | 73,760 | +24,000 | 0.12% | 56,795 |
| 2023-09-28 | 2023-09-26 | 0.850 | 49,760 | -24,000 | 0.08% | 42,296 |
| 2023-09-27 | 2023-09-25 | 0.780 | 73,760 | +24,000 | 0.12% | 57,533 |
| 2023-09-26 | 2023-09-22 | 0.860 | 49,760 | +9,600 | 0.08% | 42,794 |
| 2023-09-13 | 2023-09-11 | 1.040 | 40,160 | +16,000 | 0.06% | 41,766 |
| 2023-09-05 | 2023-08-31 | 1.240 | 24,160 | -16,000 | 0.04% | 29,958 |
| 2023-08-30 | 2023-08-28 | 1.220 | 40,160 | +19,200 | 0.06% | 48,995 |
| 2023-08-28 | 2023-08-24 | 1.460 | 20,960 | +11,200 | 0.03% | 30,602 |
| 2023-08-23 | 2023-08-21 | 1.710 | 9,760 | +9,600 | 0.02% | 16,690 |
| 2023-08-18 | 2023-08-16 | 2.550 | 160 | -9,600 | 0.00% | 408 |
| 2023-08-17 | 2023-08-15 | 1.890 | 9,760 | +9,600 | 0.02% | 18,446 |
| 2023-05-18 | 2023-05-16 | 4.200 | 160 | -960 | 0.00% | 672 |
| 2017-04-18 | 2017-04-12 | 6.800 | 1,120 | -75,000 | 0.00% | 7,616 |
| 2017-01-10 | 2017-01-06 | 5.800 | 76,120 | +25,000 | 0.18% | 441,496 |
| 2017-01-05 | 2017-01-03 | 5.800 | 51,120 | +15,000 | 0.12% | 296,496 |
| 2017-01-04 | 2016-12-30 | 6.000 | 36,120 | +10,040 | 0.08% | 216,720 |
| 2017-01-03 | 2016-12-29 | 6.000 | 26,080 | +9,960 | 0.06% | 156,480 |
| 2016-12-19 | 2016-12-15 | 5.800 | 16,120 | +15,000 | 0.04% | 93,496 |
| 2016-09-01 | 2016-08-30 | 6.400 | 1,120 | -2,000 | 0.00% | 7,168 |
| 2016-08-31 | 2016-08-29 | 6.600 | 3,120 | -3,000 | 0.01% | 20,592 |
| 2016-08-25 | 2016-08-23 | 5.600 | 6,120 | -8,240 | 0.02% | 34,272 |
| 2016-08-11 | 2016-08-09 | 6.200 | 14,360 | +40 | 0.04% | 89,032 |
| 2016-08-10 | 2016-08-08 | 6.200 | 14,320 | +1,120 | 0.04% | 88,784 |
| 2016-08-09 | 2016-08-05 | 6.200 | 13,200 | +12,080 | 0.04% | 81,840 |
| 2015-08-27 | 2015-08-25 | 9.600 | 1,120 | +480 | 0.00% | 10,752 |
| 2015-08-20 | 2015-08-18 | 12.600 | 640 | +480 | 0.00% | 8,064 |
| 2015-06-26 | 2015-06-24 | 130.000 | 160 | +160 | 0.00% | 20,800 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy