History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-10-13 | 2025-10-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-10-10 | 2025-10-08 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2025-10-09 | 2025-10-06 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2025-10-08 | 2025-10-03 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2025-10-06 | 2025-10-02 | 0.222 | 600 | +0 | 0.00% | 133 |
| 2025-10-03 | 2025-09-30 | 0.235 | 600 | +0 | 0.00% | 141 |
| 2025-10-02 | 2025-09-29 | 0.226 | 600 | +0 | 0.00% | 136 |
| 2025-09-30 | 2025-09-26 | 0.228 | 600 | +0 | 0.00% | 137 |
| 2025-09-29 | 2025-09-25 | 0.235 | 600 | +0 | 0.00% | 141 |
| 2025-09-26 | 2025-09-24 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2025-09-25 | 2025-09-23 | 0.218 | 600 | +0 | 0.00% | 131 |
| 2025-09-24 | 2025-09-22 | 0.208 | 600 | +0 | 0.00% | 125 |
| 2025-09-23 | 2025-09-19 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2025-09-22 | 2025-09-18 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2025-09-19 | 2025-09-17 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2025-09-18 | 2025-09-16 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-09-17 | 2025-09-15 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-09-16 | 2025-09-12 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2025-09-15 | 2025-09-11 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-09-12 | 2025-09-10 | 0.199 | 600 | +0 | 0.00% | 119 |
| 2025-09-11 | 2025-09-09 | 0.193 | 600 | +0 | 0.00% | 116 |
| 2025-09-10 | 2025-09-08 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-09-09 | 2025-09-05 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-09-08 | 2025-09-04 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2025-09-05 | 2025-09-03 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2025-09-04 | 2025-09-02 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2025-09-03 | 2025-09-01 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2025-09-02 | 2025-08-29 | 0.194 | 600 | +0 | 0.00% | 116 |
| 2025-09-01 | 2025-08-28 | 0.194 | 600 | +0 | 0.00% | 116 |
| 2025-08-29 | 2025-08-27 | 0.194 | 600 | +0 | 0.00% | 116 |
| 2025-08-28 | 2025-08-26 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2025-08-27 | 2025-08-25 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2025-08-26 | 2025-08-22 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2025-08-25 | 2025-08-21 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2025-08-22 | 2025-08-20 | 0.194 | 600 | +0 | 0.00% | 116 |
| 2025-08-21 | 2025-08-19 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2025-08-20 | 2025-08-18 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2025-08-19 | 2025-08-15 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2025-08-18 | 2025-08-14 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-08-15 | 2025-08-13 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2025-08-14 | 2025-08-12 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2025-08-13 | 2025-08-11 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2025-08-12 | 2025-08-08 | 0.193 | 600 | +0 | 0.00% | 116 |
| 2025-08-11 | 2025-08-07 | 0.188 | 600 | +0 | 0.00% | 113 |
| 2025-08-08 | 2025-08-06 | 0.188 | 600 | +0 | 0.00% | 113 |
| 2025-08-07 | 2025-08-05 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2025-08-06 | 2025-08-04 | 0.184 | 600 | +0 | 0.00% | 110 |
| 2025-08-05 | 2025-08-01 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-08-04 | 2025-07-31 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2025-08-01 | 2025-07-30 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-07-31 | 2025-07-29 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2025-07-30 | 2025-07-28 | 0.191 | 600 | +0 | 0.00% | 115 |
| 2025-07-29 | 2025-07-25 | 0.191 | 600 | +0 | 0.00% | 115 |
| 2025-07-28 | 2025-07-24 | 0.191 | 600 | +0 | 0.00% | 115 |
| 2025-07-25 | 2025-07-23 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2025-07-24 | 2025-07-22 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2025-07-23 | 2025-07-21 | 0.199 | 600 | +0 | 0.00% | 119 |
| 2025-07-22 | 2025-07-18 | 0.188 | 600 | +0 | 0.00% | 113 |
| 2025-07-21 | 2025-07-17 | 0.193 | 600 | +0 | 0.00% | 116 |
| 2025-07-18 | 2025-07-16 | 0.206 | 600 | +0 | 0.00% | 124 |
| 2025-07-17 | 2025-07-15 | 0.206 | 600 | +0 | 0.00% | 124 |
| 2025-07-16 | 2025-07-14 | 0.216 | 600 | +0 | 0.00% | 130 |
| 2025-07-15 | 2025-07-11 | 0.224 | 600 | +0 | 0.00% | 134 |
| 2025-07-14 | 2025-07-10 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2025-07-11 | 2025-07-09 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2025-07-10 | 2025-07-08 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2025-07-09 | 2025-07-07 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2025-07-08 | 2025-07-04 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-07-07 | 2025-07-03 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2025-07-04 | 2025-07-02 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2025-07-03 | 2025-06-30 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2025-07-02 | 2025-06-27 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2025-06-30 | 2025-06-26 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2025-06-27 | 2025-06-25 | 0.207 | 600 | +0 | 0.00% | 124 |
| 2025-06-26 | 2025-06-24 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2025-06-25 | 2025-06-23 | 0.175 | 600 | +0 | 0.00% | 105 |
| 2025-06-24 | 2025-06-20 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-06-23 | 2025-06-19 | 0.199 | 600 | +0 | 0.00% | 119 |
| 2025-06-20 | 2025-06-18 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-06-19 | 2025-06-17 | 0.214 | 600 | +0 | 0.00% | 128 |
| 2025-06-18 | 2025-06-16 | 0.212 | 600 | +0 | 0.00% | 127 |
| 2025-06-17 | 2025-06-13 | 0.204 | 600 | +0 | 0.00% | 122 |
| 2025-06-16 | 2025-06-12 | 0.211 | 600 | +0 | 0.00% | 127 |
| 2025-06-13 | 2025-06-11 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2025-06-12 | 2025-06-10 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2025-06-11 | 2025-06-09 | 0.226 | 600 | +0 | 0.00% | 136 |
| 2025-06-10 | 2025-06-06 | 0.226 | 600 | +0 | 0.00% | 136 |
| 2025-06-09 | 2025-06-05 | 0.212 | 600 | +0 | 0.00% | 127 |
| 2025-06-06 | 2025-06-04 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2025-06-05 | 2025-06-03 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2025-06-04 | 2025-06-02 | 0.228 | 600 | +0 | 0.00% | 137 |
| 2025-06-03 | 2025-05-30 | 0.244 | 600 | +0 | 0.00% | 146 |
| 2025-06-02 | 2025-05-29 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2025-05-30 | 2025-05-28 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2025-05-29 | 2025-05-27 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2025-05-28 | 2025-05-26 | 0.228 | 600 | +0 | 0.00% | 137 |
| 2025-05-27 | 2025-05-23 | 0.243 | 600 | +0 | 0.00% | 146 |
| 2025-05-26 | 2025-05-22 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2025-05-23 | 2025-05-21 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2025-05-22 | 2025-05-20 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-05-21 | 2025-05-19 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2025-05-20 | 2025-05-16 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2025-05-19 | 2025-05-15 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2025-05-16 | 2025-05-14 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2025-05-15 | 2025-05-13 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2025-05-14 | 2025-05-12 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-05-13 | 2025-05-09 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-05-12 | 2025-05-08 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-05-09 | 2025-05-07 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-05-08 | 2025-05-06 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-05-07 | 2025-05-02 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2025-05-06 | 2025-04-30 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2025-05-02 | 2025-04-29 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-04-30 | 2025-04-28 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-04-29 | 2025-04-25 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2025-04-28 | 2025-04-24 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-04-25 | 2025-04-23 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-04-24 | 2025-04-22 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-04-23 | 2025-04-17 | 0.174 | 600 | +0 | 0.00% | 104 |
| 2025-04-22 | 2025-04-16 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-04-17 | 2025-04-15 | 0.184 | 600 | +0 | 0.00% | 110 |
| 2025-04-16 | 2025-04-14 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2025-04-15 | 2025-04-11 | 0.214 | 600 | +0 | 0.00% | 128 |
| 2025-04-14 | 2025-04-10 | 0.214 | 600 | +0 | 0.00% | 128 |
| 2025-04-11 | 2025-04-09 | 0.223 | 600 | +0 | 0.00% | 134 |
| 2025-04-10 | 2025-04-08 | 0.236 | 600 | +0 | 0.00% | 142 |
| 2025-04-09 | 2025-04-07 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2025-04-08 | 2025-04-03 | 0.242 | 600 | +0 | 0.00% | 145 |
| 2025-04-07 | 2025-04-02 | 0.232 | 600 | +0 | 0.00% | 139 |
| 2025-04-03 | 2025-04-01 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2025-04-02 | 2025-03-31 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2025-04-01 | 2025-03-28 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2025-03-31 | 2025-03-27 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2025-03-28 | 2025-03-26 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2025-03-27 | 2025-03-25 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2025-03-26 | 2025-03-24 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2025-03-25 | 2025-03-21 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2025-03-24 | 2025-03-20 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2025-03-21 | 2025-03-19 | 0.246 | 600 | +0 | 0.00% | 148 |
| 2025-03-20 | 2025-03-18 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2025-03-19 | 2025-03-17 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2025-03-18 | 2025-03-14 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2025-03-17 | 2025-03-13 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-03-14 | 2025-03-12 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2025-03-13 | 2025-03-11 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2025-03-12 | 2025-03-10 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2025-03-11 | 2025-03-07 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2025-03-10 | 2025-03-06 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2025-03-07 | 2025-03-05 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-03-06 | 2025-03-04 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-03-05 | 2025-03-03 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-03-04 | 2025-02-28 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2025-03-03 | 2025-02-27 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-02-28 | 2025-02-26 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2025-02-27 | 2025-02-25 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2025-02-26 | 2025-02-24 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2025-02-25 | 2025-02-21 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2025-02-24 | 2025-02-20 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-02-21 | 2025-02-19 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-02-20 | 2025-02-18 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-02-19 | 2025-02-17 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-02-18 | 2025-02-14 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2025-02-17 | 2025-02-13 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-02-14 | 2025-02-12 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-02-13 | 2025-02-11 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2025-02-12 | 2025-02-10 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-02-11 | 2025-02-07 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-02-10 | 2025-02-06 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-02-07 | 2025-02-05 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-02-06 | 2025-02-04 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-02-05 | 2025-02-03 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-02-04 | 2025-01-28 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-02-03 | 2025-01-24 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-01-27 | 2025-01-23 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-01-24 | 2025-01-22 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-01-23 | 2025-01-21 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-01-22 | 2025-01-20 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-01-21 | 2025-01-17 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-01-20 | 2025-01-16 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2025-01-17 | 2025-01-15 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-01-16 | 2025-01-14 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2025-01-15 | 2025-01-13 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2025-01-14 | 2025-01-10 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2025-01-13 | 2025-01-09 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-01-10 | 2025-01-08 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-01-09 | 2025-01-07 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-01-08 | 2025-01-06 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-01-07 | 2025-01-03 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-01-06 | 2025-01-02 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-01-03 | 2024-12-31 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-01-02 | 2024-12-27 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-12-30 | 2024-12-24 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-12-27 | 2024-12-20 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-12-23 | 2024-12-19 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2024-12-20 | 2024-12-18 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2024-12-19 | 2024-12-17 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2024-12-18 | 2024-12-16 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2024-12-17 | 2024-12-13 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-12-16 | 2024-12-12 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-09-27 | 2024-09-25 | 0.540 | 600 | -400 | 0.00% | 324 |
| 2024-01-18 | 2024-01-16 | 1.070 | 1,000 | -20,000 | 0.00% | 1,070 |
| 2024-01-17 | 2024-01-15 | 0.730 | 21,000 | -10,400 | 0.03% | 15,330 |
| 2024-01-16 | 2024-01-12 | 0.550 | 31,400 | +10,400 | 0.05% | 17,270 |
| 2023-11-17 | 2023-11-15 | 0.640 | 21,000 | +20,000 | 0.03% | 13,440 |
| 2023-08-21 | 2023-08-17 | 2.190 | 1,000 | -22,400 | 0.00% | 2,190 |
| 2023-08-18 | 2023-08-16 | 2.550 | 23,400 | +22,400 | 0.04% | 59,670 |
| 2023-08-15 | 2023-08-11 | 3.100 | 1,000 | -4,000 | 0.00% | 3,100 |
| 2023-08-14 | 2023-08-10 | 4.200 | 5,000 | -12,000 | 0.01% | 21,000 |
| 2023-08-10 | 2023-08-08 | 1.320 | 17,000 | +16,000 | 0.03% | 22,440 |
| 2022-07-04 | 2022-06-29 | 3.000 | 1,000 | -1,000 | 0.00% | 3,000 |
| 2019-07-04 | 2019-07-02 | 2.600 | 2,000 | -2,400 | 0.00% | 5,200 |
| 2018-03-23 | 2018-03-21 | 13.000 | 4,400 | -7,400 | 0.01% | 57,200 |
| 2018-03-06 | 2018-03-02 | 14.800 | 11,800 | +1,000 | 0.03% | 174,640 |
| 2018-03-01 | 2018-02-27 | 14.800 | 10,800 | +7,400 | 0.03% | 159,840 |
| 2018-02-22 | 2018-02-20 | 17.800 | 3,400 | -2,400 | 0.01% | 60,520 |
| 2018-02-21 | 2018-02-15 | 17.800 | 5,800 | -2,400 | 0.01% | 103,240 |
| 2017-12-22 | 2017-12-20 | 11.600 | 8,200 | -10,000 | 0.02% | 95,120 |
| 2017-12-01 | 2017-11-29 | 11.000 | 18,200 | -10,920 | 0.04% | 200,200 |
| 2017-11-03 | 2017-11-01 | 9.200 | 29,120 | +2,400 | 0.07% | 267,904 |
| 2017-08-15 | 2017-08-11 | 10.000 | 26,720 | -10,000 | 0.06% | 267,200 |
| 2017-08-14 | 2017-08-10 | 9.800 | 36,720 | -4,080 | 0.08% | 359,856 |
| 2017-06-30 | 2017-06-28 | 8.000 | 40,800 | -13,920 | 0.09% | 326,400 |
| 2017-06-27 | 2017-06-23 | 11.000 | 54,720 | -5,000 | 0.13% | 601,920 |
| 2017-06-26 | 2017-06-22 | 11.200 | 59,720 | -5,000 | 0.14% | 668,864 |
| 2017-06-22 | 2017-06-20 | 11.000 | 64,720 | -5,000 | 0.15% | 711,920 |
| 2017-05-12 | 2017-05-10 | 10.000 | 69,720 | -9,000 | 0.16% | 697,200 |
| 2017-05-08 | 2017-05-04 | 9.800 | 78,720 | +10,000 | 0.18% | 771,456 |
| 2017-05-02 | 2017-04-27 | 9.200 | 68,720 | -10,000 | 0.16% | 632,224 |
| 2017-04-28 | 2017-04-26 | 8.000 | 78,720 | -5,000 | 0.18% | 629,760 |
| 2017-04-24 | 2017-04-20 | 8.600 | 83,720 | -15,000 | 0.19% | 719,992 |
| 2017-04-21 | 2017-04-19 | 7.400 | 98,720 | -8,000 | 0.23% | 730,528 |
| 2017-04-20 | 2017-04-18 | 7.000 | 106,720 | -5,000 | 0.25% | 747,040 |
| 2017-02-28 | 2017-02-24 | 5.600 | 111,720 | +5,000 | 0.26% | 625,632 |
| 2017-02-16 | 2017-02-14 | 5.800 | 106,720 | +5,000 | 0.25% | 618,976 |
| 2017-02-13 | 2017-02-09 | 5.600 | 101,720 | +5,000 | 0.24% | 569,632 |
| 2017-02-08 | 2017-02-06 | 5.200 | 96,720 | +5,000 | 0.22% | 502,944 |
| 2017-01-17 | 2017-01-13 | 5.600 | 91,720 | +13,000 | 0.21% | 513,632 |
| 2016-11-11 | 2016-11-09 | 5.600 | 78,720 | +17,920 | 0.22% | 440,832 |
| 2016-09-12 | 2016-09-08 | 6.400 | 60,800 | +5,000 | 0.17% | 389,120 |
| 2016-09-01 | 2016-08-30 | 6.400 | 55,800 | +5,000 | 0.15% | 357,120 |
| 2016-08-29 | 2016-08-25 | 5.600 | 50,800 | +5,000 | 0.14% | 284,480 |
| 2016-08-17 | 2016-08-15 | 5.800 | 45,800 | +10,000 | 0.13% | 265,640 |
| 2016-08-16 | 2016-08-12 | 6.000 | 35,800 | +10,000 | 0.10% | 214,800 |
| 2016-08-12 | 2016-08-10 | 6.000 | 25,800 | +10,000 | 0.07% | 154,800 |
| 2016-08-05 | 2016-08-03 | 5.600 | 15,800 | +15,000 | 0.04% | 88,480 |
| 2016-07-14 | 2016-07-12 | 6.200 | 800 | -1,000 | 0.00% | 4,960 |
| 2016-06-29 | 2016-06-27 | 6.000 | 1,800 | +1,000 | 0.01% | 10,800 |
| 2015-10-13 | 2015-10-09 | 9.600 | 800 | -2,400 | 0.00% | 7,680 |
| 2015-09-11 | 2015-09-09 | 8.600 | 3,200 | -2,400 | 0.01% | 27,520 |
| 2015-09-02 | 2015-08-31 | 8.600 | 5,600 | +2,400 | 0.02% | 48,160 |
| 2015-08-31 | 2015-08-27 | 10.200 | 3,200 | -2,400 | 0.01% | 32,640 |
| 2015-08-26 | 2015-08-24 | 9.800 | 5,600 | +2,400 | 0.02% | 54,880 |
| 2015-08-20 | 2015-08-18 | 12.600 | 3,200 | +2,400 | 0.01% | 40,320 |
| 2015-08-17 | 2015-08-13 | 28.400 | 800 | -120 | 0.00% | 22,720 |
| 2015-08-14 | 2015-08-12 | 33.000 | 920 | +40 | 0.00% | 30,360 |
| 2015-08-13 | 2015-08-11 | 46.800 | 880 | -120 | 0.00% | 41,184 |
| 2015-07-31 | 2015-07-29 | 74.000 | 1,000 | +40 | 0.00% | 74,000 |
| 2015-07-23 | 2015-07-21 | 80.000 | 960 | +160 | 0.00% | 76,800 |
| 2015-07-09 | 2015-07-07 | 54.000 | 800 | -520 | 0.00% | 43,200 |
| 2015-07-07 | 2015-07-03 | 84.000 | 1,320 | +280 | 0.00% | 110,880 |
| 2015-07-06 | 2015-07-02 | 104.000 | 1,040 | +80 | 0.00% | 108,160 |
| 2015-07-02 | 2015-06-29 | 110.000 | 960 | +80 | 0.00% | 105,600 |
| 2015-06-30 | 2015-06-26 | 118.000 | 880 | +400 | 0.00% | 103,840 |
| 2015-06-29 | 2015-06-25 | 122.000 | 480 | +80 | 0.00% | 58,560 |
| 2015-06-10 | 2015-06-08 | 114.000 | 400 | +400 | 0.00% | 45,600 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy