History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 275,200 | +0 | 0.32% | 112,832 |
| 2025-10-13 | 2025-10-09 | 0.430 | 275,200 | +0 | 0.32% | 118,336 |
| 2025-10-10 | 2025-10-08 | 0.320 | 275,200 | +0 | 0.32% | 88,064 |
| 2025-10-09 | 2025-10-06 | 0.295 | 275,200 | +0 | 0.32% | 81,184 |
| 2025-10-08 | 2025-10-03 | 0.260 | 275,200 | +0 | 0.32% | 71,552 |
| 2025-10-06 | 2025-10-02 | 0.222 | 275,200 | +0 | 0.32% | 61,094 |
| 2025-10-03 | 2025-09-30 | 0.235 | 275,200 | +0 | 0.32% | 64,672 |
| 2025-10-02 | 2025-09-29 | 0.226 | 275,200 | +0 | 0.32% | 62,195 |
| 2025-09-30 | 2025-09-26 | 0.228 | 275,200 | +0 | 0.32% | 62,746 |
| 2025-09-29 | 2025-09-25 | 0.235 | 275,200 | +0 | 0.32% | 64,672 |
| 2025-09-26 | 2025-09-24 | 0.221 | 275,200 | +0 | 0.32% | 60,819 |
| 2025-09-25 | 2025-09-23 | 0.218 | 275,200 | +0 | 0.32% | 59,994 |
| 2025-09-24 | 2025-09-22 | 0.208 | 275,200 | +0 | 0.32% | 57,242 |
| 2025-09-23 | 2025-09-19 | 0.239 | 275,200 | +0 | 0.32% | 65,773 |
| 2025-09-22 | 2025-09-18 | 0.196 | 275,200 | +0 | 0.32% | 53,939 |
| 2025-09-19 | 2025-09-17 | 0.195 | 275,200 | +0 | 0.32% | 53,664 |
| 2025-09-18 | 2025-09-16 | 0.200 | 275,200 | +0 | 0.32% | 55,040 |
| 2025-09-17 | 2025-09-15 | 0.200 | 275,200 | +0 | 0.32% | 55,040 |
| 2025-09-16 | 2025-09-12 | 0.192 | 275,200 | +0 | 0.32% | 52,838 |
| 2025-09-15 | 2025-09-11 | 0.190 | 275,200 | +0 | 0.32% | 52,288 |
| 2025-09-12 | 2025-09-10 | 0.199 | 275,200 | +0 | 0.32% | 54,765 |
| 2025-09-11 | 2025-09-09 | 0.193 | 275,200 | +0 | 0.32% | 53,114 |
| 2025-09-10 | 2025-09-08 | 0.190 | 275,200 | +0 | 0.32% | 52,288 |
| 2025-09-09 | 2025-09-05 | 0.190 | 275,200 | +0 | 0.32% | 52,288 |
| 2025-09-08 | 2025-09-04 | 0.189 | 275,200 | +0 | 0.32% | 52,013 |
| 2025-09-05 | 2025-09-03 | 0.185 | 275,200 | +0 | 0.32% | 50,912 |
| 2025-09-04 | 2025-09-02 | 0.182 | 275,200 | +0 | 0.32% | 50,086 |
| 2025-09-03 | 2025-09-01 | 0.182 | 275,200 | +0 | 0.32% | 50,086 |
| 2025-09-02 | 2025-08-29 | 0.194 | 275,200 | +0 | 0.32% | 53,389 |
| 2025-09-01 | 2025-08-28 | 0.194 | 275,200 | +0 | 0.32% | 53,389 |
| 2025-08-29 | 2025-08-27 | 0.194 | 275,200 | +0 | 0.32% | 53,389 |
| 2025-08-28 | 2025-08-26 | 0.186 | 275,200 | +0 | 0.32% | 51,187 |
| 2025-08-27 | 2025-08-25 | 0.202 | 275,200 | +0 | 0.32% | 55,590 |
| 2025-08-26 | 2025-08-22 | 0.185 | 275,200 | +0 | 0.32% | 50,912 |
| 2025-08-25 | 2025-08-21 | 0.195 | 275,200 | +0 | 0.32% | 53,664 |
| 2025-08-22 | 2025-08-20 | 0.194 | 275,200 | +0 | 0.32% | 53,389 |
| 2025-08-21 | 2025-08-19 | 0.196 | 275,200 | +0 | 0.32% | 53,939 |
| 2025-08-20 | 2025-08-18 | 0.189 | 275,200 | +0 | 0.32% | 52,013 |
| 2025-08-19 | 2025-08-15 | 0.185 | 275,200 | +0 | 0.32% | 50,912 |
| 2025-08-18 | 2025-08-14 | 0.190 | 275,200 | +0 | 0.32% | 52,288 |
| 2025-08-15 | 2025-08-13 | 0.185 | 275,200 | +0 | 0.32% | 50,912 |
| 2025-08-14 | 2025-08-12 | 0.195 | 275,200 | +0 | 0.32% | 53,664 |
| 2025-08-13 | 2025-08-11 | 0.197 | 275,200 | +0 | 0.32% | 54,214 |
| 2025-08-12 | 2025-08-08 | 0.193 | 275,200 | +0 | 0.32% | 53,114 |
| 2025-08-11 | 2025-08-07 | 0.188 | 275,200 | +0 | 0.32% | 51,738 |
| 2025-08-08 | 2025-08-06 | 0.188 | 275,200 | +0 | 0.32% | 51,738 |
| 2025-08-07 | 2025-08-05 | 0.186 | 275,200 | +0 | 0.32% | 51,187 |
| 2025-08-06 | 2025-08-04 | 0.184 | 275,200 | +0 | 0.32% | 50,637 |
| 2025-08-05 | 2025-08-01 | 0.181 | 275,200 | +0 | 0.32% | 49,811 |
| 2025-08-04 | 2025-07-31 | 0.182 | 275,200 | +0 | 0.32% | 50,086 |
| 2025-08-01 | 2025-07-30 | 0.190 | 275,200 | +0 | 0.32% | 52,288 |
| 2025-07-31 | 2025-07-29 | 0.195 | 275,200 | +0 | 0.32% | 53,664 |
| 2025-07-30 | 2025-07-28 | 0.191 | 275,200 | +0 | 0.32% | 52,563 |
| 2025-07-29 | 2025-07-25 | 0.191 | 275,200 | +0 | 0.32% | 52,563 |
| 2025-07-28 | 2025-07-24 | 0.191 | 275,200 | +0 | 0.32% | 52,563 |
| 2025-07-25 | 2025-07-23 | 0.195 | 275,200 | +0 | 0.32% | 53,664 |
| 2025-07-24 | 2025-07-22 | 0.195 | 275,200 | +0 | 0.32% | 53,664 |
| 2025-07-23 | 2025-07-21 | 0.199 | 275,200 | +0 | 0.32% | 54,765 |
| 2025-07-22 | 2025-07-18 | 0.188 | 275,200 | +0 | 0.32% | 51,738 |
| 2025-07-21 | 2025-07-17 | 0.193 | 275,200 | +0 | 0.32% | 53,114 |
| 2025-07-18 | 2025-07-16 | 0.206 | 275,200 | +0 | 0.32% | 56,691 |
| 2025-07-17 | 2025-07-15 | 0.206 | 275,200 | +0 | 0.32% | 56,691 |
| 2025-07-16 | 2025-07-14 | 0.216 | 275,200 | +0 | 0.32% | 59,443 |
| 2025-07-15 | 2025-07-11 | 0.224 | 275,200 | +0 | 0.32% | 61,645 |
| 2025-07-14 | 2025-07-10 | 0.182 | 275,200 | +0 | 0.32% | 50,086 |
| 2025-07-11 | 2025-07-09 | 0.178 | 275,200 | +0 | 0.32% | 48,986 |
| 2025-07-10 | 2025-07-08 | 0.173 | 275,200 | +0 | 0.32% | 47,610 |
| 2025-07-09 | 2025-07-07 | 0.173 | 275,200 | +0 | 0.32% | 47,610 |
| 2025-07-08 | 2025-07-04 | 0.190 | 275,200 | +0 | 0.32% | 52,288 |
| 2025-07-07 | 2025-07-03 | 0.189 | 275,200 | +0 | 0.32% | 52,013 |
| 2025-07-04 | 2025-07-02 | 0.197 | 275,200 | +0 | 0.32% | 54,214 |
| 2025-07-03 | 2025-06-30 | 0.197 | 275,200 | +0 | 0.32% | 54,214 |
| 2025-07-02 | 2025-06-27 | 0.197 | 275,200 | +0 | 0.32% | 54,214 |
| 2025-06-30 | 2025-06-26 | 0.198 | 275,200 | +0 | 0.32% | 54,490 |
| 2025-06-27 | 2025-06-25 | 0.207 | 275,200 | +0 | 0.32% | 56,966 |
| 2025-06-26 | 2025-06-24 | 0.202 | 275,200 | +0 | 0.32% | 55,590 |
| 2025-06-25 | 2025-06-23 | 0.175 | 275,200 | +0 | 0.32% | 48,160 |
| 2025-06-24 | 2025-06-20 | 0.151 | 275,200 | +0 | 0.32% | 41,555 |
| 2025-06-23 | 2025-06-19 | 0.199 | 275,200 | +0 | 0.32% | 54,765 |
| 2025-06-20 | 2025-06-18 | 0.200 | 275,200 | +0 | 0.32% | 55,040 |
| 2025-06-19 | 2025-06-17 | 0.214 | 275,200 | +0 | 0.32% | 58,893 |
| 2025-06-18 | 2025-06-16 | 0.212 | 275,200 | +0 | 0.32% | 58,342 |
| 2025-06-17 | 2025-06-13 | 0.204 | 275,200 | +0 | 0.32% | 56,141 |
| 2025-06-16 | 2025-06-12 | 0.211 | 275,200 | +0 | 0.32% | 58,067 |
| 2025-06-13 | 2025-06-11 | 0.215 | 275,200 | +0 | 0.32% | 59,168 |
| 2025-06-12 | 2025-06-10 | 0.219 | 275,200 | +0 | 0.32% | 60,269 |
| 2025-06-11 | 2025-06-09 | 0.226 | 275,200 | +0 | 0.32% | 62,195 |
| 2025-06-10 | 2025-06-06 | 0.226 | 275,200 | +0 | 0.32% | 62,195 |
| 2025-06-09 | 2025-06-05 | 0.212 | 275,200 | +0 | 0.32% | 58,342 |
| 2025-06-06 | 2025-06-04 | 0.215 | 275,200 | +0 | 0.32% | 59,168 |
| 2025-06-05 | 2025-06-03 | 0.219 | 275,200 | +0 | 0.32% | 60,269 |
| 2025-06-04 | 2025-06-02 | 0.228 | 275,200 | +0 | 0.32% | 62,746 |
| 2025-06-03 | 2025-05-30 | 0.244 | 275,200 | +0 | 0.32% | 67,149 |
| 2025-06-02 | 2025-05-29 | 0.240 | 275,200 | +0 | 0.32% | 66,048 |
| 2025-05-30 | 2025-05-28 | 0.245 | 275,200 | +0 | 0.32% | 67,424 |
| 2025-05-29 | 2025-05-27 | 0.219 | 275,200 | +0 | 0.32% | 60,269 |
| 2025-05-28 | 2025-05-26 | 0.228 | 275,200 | +0 | 0.32% | 62,746 |
| 2025-05-27 | 2025-05-23 | 0.243 | 275,200 | +0 | 0.32% | 66,874 |
| 2025-05-26 | 2025-05-22 | 0.198 | 275,200 | +0 | 0.32% | 54,490 |
| 2025-05-23 | 2025-05-21 | 0.146 | 275,200 | +0 | 0.32% | 40,179 |
| 2025-05-22 | 2025-05-20 | 0.125 | 275,200 | +0 | 0.32% | 34,400 |
| 2025-05-21 | 2025-05-19 | 0.131 | 275,200 | +0 | 0.32% | 36,051 |
| 2025-05-20 | 2025-05-16 | 0.131 | 275,200 | +0 | 0.32% | 36,051 |
| 2025-05-19 | 2025-05-15 | 0.131 | 275,200 | +0 | 0.32% | 36,051 |
| 2025-05-16 | 2025-05-14 | 0.133 | 275,200 | +0 | 0.32% | 36,602 |
| 2025-05-15 | 2025-05-13 | 0.134 | 275,200 | +0 | 0.32% | 36,877 |
| 2025-05-14 | 2025-05-12 | 0.140 | 275,200 | +0 | 0.32% | 38,528 |
| 2025-05-13 | 2025-05-09 | 0.140 | 275,200 | +0 | 0.32% | 38,528 |
| 2025-05-12 | 2025-05-08 | 0.144 | 275,200 | +0 | 0.32% | 39,629 |
| 2025-05-09 | 2025-05-07 | 0.140 | 275,200 | +0 | 0.32% | 38,528 |
| 2025-05-08 | 2025-05-06 | 0.136 | 275,200 | +0 | 0.32% | 37,427 |
| 2025-05-07 | 2025-05-02 | 0.124 | 275,200 | +0 | 0.32% | 34,125 |
| 2025-05-06 | 2025-04-30 | 0.149 | 275,200 | +0 | 0.32% | 41,005 |
| 2025-05-02 | 2025-04-29 | 0.150 | 275,200 | +0 | 0.32% | 41,280 |
| 2025-04-30 | 2025-04-28 | 0.157 | 275,200 | +0 | 0.32% | 43,206 |
| 2025-04-29 | 2025-04-25 | 0.169 | 275,200 | +0 | 0.32% | 46,509 |
| 2025-04-28 | 2025-04-24 | 0.170 | 275,200 | +0 | 0.32% | 46,784 |
| 2025-04-25 | 2025-04-23 | 0.170 | 275,200 | +0 | 0.32% | 46,784 |
| 2025-04-24 | 2025-04-22 | 0.180 | 275,200 | +0 | 0.32% | 49,536 |
| 2025-04-23 | 2025-04-17 | 0.174 | 275,200 | +0 | 0.32% | 47,885 |
| 2025-04-22 | 2025-04-16 | 0.180 | 275,200 | +0 | 0.32% | 49,536 |
| 2025-04-17 | 2025-04-15 | 0.184 | 275,200 | +0 | 0.32% | 50,637 |
| 2025-04-16 | 2025-04-14 | 0.185 | 275,200 | +0 | 0.32% | 50,912 |
| 2025-04-15 | 2025-04-11 | 0.214 | 275,200 | +0 | 0.32% | 58,893 |
| 2025-04-14 | 2025-04-10 | 0.214 | 275,200 | +0 | 0.32% | 58,893 |
| 2025-04-11 | 2025-04-09 | 0.223 | 275,200 | +0 | 0.32% | 61,370 |
| 2025-04-10 | 2025-04-08 | 0.236 | 275,200 | +0 | 0.32% | 64,947 |
| 2025-04-09 | 2025-04-07 | 0.240 | 275,200 | +0 | 0.32% | 66,048 |
| 2025-04-08 | 2025-04-03 | 0.242 | 275,200 | +0 | 0.32% | 66,598 |
| 2025-04-07 | 2025-04-02 | 0.232 | 275,200 | +0 | 0.32% | 63,846 |
| 2025-04-03 | 2025-04-01 | 0.239 | 275,200 | +0 | 0.32% | 65,773 |
| 2025-04-02 | 2025-03-31 | 0.245 | 275,200 | +0 | 0.32% | 67,424 |
| 2025-04-01 | 2025-03-28 | 0.270 | 275,200 | +0 | 0.32% | 74,304 |
| 2025-03-31 | 2025-03-27 | 0.270 | 275,200 | +0 | 0.32% | 74,304 |
| 2025-03-28 | 2025-03-26 | 0.265 | 275,200 | +0 | 0.32% | 72,928 |
| 2025-03-27 | 2025-03-25 | 0.245 | 275,200 | +0 | 0.32% | 67,424 |
| 2025-03-26 | 2025-03-24 | 0.239 | 275,200 | +0 | 0.32% | 65,773 |
| 2025-03-25 | 2025-03-21 | 0.239 | 275,200 | +0 | 0.32% | 65,773 |
| 2025-03-24 | 2025-03-20 | 0.255 | 275,200 | +0 | 0.32% | 70,176 |
| 2025-03-21 | 2025-03-19 | 0.246 | 275,200 | +0 | 0.32% | 67,699 |
| 2025-03-20 | 2025-03-18 | 0.270 | 275,200 | +0 | 0.32% | 74,304 |
| 2025-03-19 | 2025-03-17 | 0.275 | 275,200 | +0 | 0.32% | 75,680 |
| 2025-03-18 | 2025-03-14 | 0.275 | 275,200 | +0 | 0.32% | 75,680 |
| 2025-03-17 | 2025-03-13 | 0.280 | 275,200 | +0 | 0.32% | 77,056 |
| 2025-03-14 | 2025-03-12 | 0.275 | 275,200 | +0 | 0.32% | 75,680 |
| 2025-03-13 | 2025-03-11 | 0.300 | 275,200 | +0 | 0.32% | 82,560 |
| 2025-03-12 | 2025-03-10 | 0.300 | 275,200 | +0 | 0.32% | 82,560 |
| 2025-03-11 | 2025-03-07 | 0.290 | 275,200 | +0 | 0.32% | 79,808 |
| 2025-03-10 | 2025-03-06 | 0.300 | 275,200 | +0 | 0.32% | 82,560 |
| 2025-03-07 | 2025-03-05 | 0.335 | 275,200 | +0 | 0.32% | 92,192 |
| 2025-03-06 | 2025-03-04 | 0.335 | 275,200 | +0 | 0.32% | 92,192 |
| 2025-03-05 | 2025-03-03 | 0.310 | 275,200 | +0 | 0.32% | 85,312 |
| 2025-03-04 | 2025-02-28 | 0.300 | 275,200 | +0 | 0.32% | 82,560 |
| 2025-03-03 | 2025-02-27 | 0.310 | 275,200 | +0 | 0.32% | 85,312 |
| 2025-02-28 | 2025-02-26 | 0.315 | 275,200 | +0 | 0.32% | 86,688 |
| 2025-02-27 | 2025-02-25 | 0.315 | 275,200 | +0 | 0.32% | 86,688 |
| 2025-02-26 | 2025-02-24 | 0.320 | 275,200 | +0 | 0.32% | 88,064 |
| 2025-02-25 | 2025-02-21 | 0.330 | 275,200 | +0 | 0.32% | 90,816 |
| 2025-02-24 | 2025-02-20 | 0.365 | 275,200 | +0 | 0.32% | 100,448 |
| 2025-02-21 | 2025-02-19 | 0.335 | 275,200 | +0 | 0.32% | 92,192 |
| 2025-02-20 | 2025-02-18 | 0.350 | 275,200 | +0 | 0.32% | 96,320 |
| 2025-02-19 | 2025-02-17 | 0.350 | 275,200 | +0 | 0.32% | 96,320 |
| 2025-02-18 | 2025-02-14 | 0.330 | 275,200 | +0 | 0.32% | 90,816 |
| 2025-02-17 | 2025-02-13 | 0.345 | 275,200 | +0 | 0.32% | 94,944 |
| 2025-02-14 | 2025-02-12 | 0.350 | 275,200 | +0 | 0.32% | 96,320 |
| 2025-02-13 | 2025-02-11 | 0.370 | 275,200 | +0 | 0.32% | 101,824 |
| 2025-02-12 | 2025-02-10 | 0.345 | 275,200 | +0 | 0.32% | 94,944 |
| 2025-02-11 | 2025-02-07 | 0.360 | 275,200 | +0 | 0.32% | 99,072 |
| 2025-02-10 | 2025-02-06 | 0.350 | 275,200 | +0 | 0.32% | 96,320 |
| 2025-02-07 | 2025-02-05 | 0.420 | 275,200 | +0 | 0.32% | 115,584 |
| 2025-02-06 | 2025-02-04 | 0.420 | 275,200 | +0 | 0.32% | 115,584 |
| 2025-02-05 | 2025-02-03 | 0.415 | 275,200 | +0 | 0.32% | 114,208 |
| 2025-02-04 | 2025-01-28 | 0.410 | 275,200 | +0 | 0.32% | 112,832 |
| 2025-02-03 | 2025-01-24 | 0.375 | 275,200 | +0 | 0.32% | 103,200 |
| 2025-01-27 | 2025-01-23 | 0.420 | 275,200 | +0 | 0.32% | 115,584 |
| 2025-01-24 | 2025-01-22 | 0.365 | 275,200 | +0 | 0.32% | 100,448 |
| 2025-01-23 | 2025-01-21 | 0.400 | 275,200 | +0 | 0.32% | 110,080 |
| 2025-01-22 | 2025-01-20 | 0.390 | 275,200 | +0 | 0.32% | 107,328 |
| 2025-01-21 | 2025-01-17 | 0.365 | 275,200 | +0 | 0.32% | 100,448 |
| 2025-01-20 | 2025-01-16 | 0.355 | 275,200 | +0 | 0.32% | 97,696 |
| 2025-01-17 | 2025-01-15 | 0.340 | 275,200 | +0 | 0.32% | 93,568 |
| 2025-01-16 | 2025-01-14 | 0.320 | 275,200 | +0 | 0.32% | 88,064 |
| 2025-01-15 | 2025-01-13 | 0.325 | 275,200 | +0 | 0.32% | 89,440 |
| 2025-01-14 | 2025-01-10 | 0.325 | 275,200 | +0 | 0.32% | 89,440 |
| 2025-01-13 | 2025-01-09 | 0.345 | 275,200 | +0 | 0.32% | 94,944 |
| 2025-01-10 | 2025-01-08 | 0.360 | 275,200 | +0 | 0.32% | 99,072 |
| 2025-01-09 | 2025-01-07 | 0.310 | 275,200 | +0 | 0.32% | 85,312 |
| 2025-01-08 | 2025-01-06 | 0.280 | 275,200 | +0 | 0.32% | 77,056 |
| 2025-01-07 | 2025-01-03 | 0.280 | 275,200 | +0 | 0.32% | 77,056 |
| 2025-01-06 | 2025-01-02 | 0.280 | 275,200 | +0 | 0.32% | 77,056 |
| 2025-01-03 | 2024-12-31 | 0.280 | 275,200 | +0 | 0.32% | 77,056 |
| 2025-01-02 | 2024-12-27 | 0.290 | 275,200 | +0 | 0.32% | 79,808 |
| 2024-12-30 | 2024-12-24 | 0.300 | 275,200 | +0 | 0.32% | 82,560 |
| 2024-12-27 | 2024-12-20 | 0.320 | 275,200 | +0 | 0.32% | 88,064 |
| 2024-12-23 | 2024-12-19 | 0.295 | 275,200 | +0 | 0.32% | 81,184 |
| 2024-12-20 | 2024-12-18 | 0.325 | 275,200 | +0 | 0.32% | 89,440 |
| 2024-12-19 | 2024-12-17 | 0.315 | 275,200 | +0 | 0.32% | 86,688 |
| 2024-12-18 | 2024-12-16 | 0.330 | 275,200 | +0 | 0.32% | 90,816 |
| 2024-12-17 | 2024-12-13 | 0.310 | 275,200 | +0 | 0.32% | 85,312 |
| 2024-12-16 | 2024-12-12 | 0.310 | 275,200 | +0 | 0.32% | 85,312 |
| 2024-10-10 | 2024-10-08 | 0.530 | 275,200 | -15,200 | 0.37% | 145,856 |
| 2024-10-03 | 2024-09-30 | 0.600 | 290,400 | +6,400 | 0.39% | 174,240 |
| 2024-10-02 | 2024-09-27 | 0.540 | 284,000 | +8,800 | 0.38% | 153,360 |
| 2024-08-30 | 2024-08-28 | 0.590 | 275,200 | +8,800 | 0.37% | 162,368 |
| 2024-05-28 | 2024-05-24 | 0.690 | 266,400 | -38,400 | 0.43% | 183,816 |
| 2024-04-17 | 2024-04-15 | 0.540 | 304,800 | +38,400 | 0.49% | 164,592 |
| 2024-03-04 | 2024-02-29 | 0.730 | 266,400 | -30,400 | 0.43% | 194,472 |
| 2024-01-23 | 2024-01-19 | 0.790 | 296,800 | -20,800 | 0.48% | 234,472 |
| 2024-01-18 | 2024-01-16 | 1.070 | 317,600 | +124,000 | 0.51% | 339,832 |
| 2023-10-24 | 2023-10-19 | 0.600 | 193,600 | -20,800 | 0.31% | 116,160 |
| 2023-10-19 | 2023-10-17 | 0.620 | 214,400 | -56,000 | 0.34% | 132,928 |
| 2023-09-26 | 2023-09-22 | 0.860 | 270,400 | -20,800 | 0.43% | 232,544 |
| 2023-09-19 | 2023-09-15 | 1.010 | 291,200 | +9,600 | 0.47% | 294,112 |
| 2023-09-18 | 2023-09-14 | 1.030 | 281,600 | +66,400 | 0.45% | 290,048 |
| 2023-09-15 | 2023-09-13 | 1.040 | 215,200 | +10,400 | 0.35% | 223,808 |
| 2023-09-14 | 2023-09-12 | 1.040 | 204,800 | +2,400 | 0.33% | 212,992 |
| 2023-09-06 | 2023-09-04 | 1.130 | 202,400 | +12,800 | 0.33% | 228,712 |
| 2023-09-05 | 2023-08-31 | 1.240 | 189,600 | +12,000 | 0.30% | 235,104 |
| 2023-08-23 | 2023-08-21 | 1.710 | 177,600 | +5,600 | 0.29% | 303,696 |
| 2023-08-22 | 2023-08-18 | 1.970 | 172,000 | -11,200 | 0.28% | 338,840 |
| 2023-08-21 | 2023-08-17 | 2.190 | 183,200 | +30,400 | 0.29% | 401,208 |
| 2023-08-18 | 2023-08-16 | 2.550 | 152,800 | -10,400 | 0.25% | 389,640 |
| 2023-08-17 | 2023-08-15 | 1.890 | 163,200 | +16,000 | 0.26% | 308,448 |
| 2023-08-16 | 2023-08-14 | 2.290 | 147,200 | +29,600 | 0.24% | 337,088 |
| 2023-08-14 | 2023-08-10 | 4.200 | 117,600 | -2,400 | 0.19% | 493,920 |
| 2023-08-11 | 2023-08-09 | 2.350 | 120,000 | +20,800 | 0.19% | 282,000 |
| 2023-08-10 | 2023-08-08 | 1.320 | 99,200 | -2,400 | 0.16% | 130,944 |
| 2023-08-09 | 2023-08-07 | 1.000 | 101,600 | +4,000 | 0.16% | 101,600 |
| 2023-08-04 | 2023-08-02 | 31.200 | 97,600 | +21,600 | 0.16% | 3,045,120 |
| 2023-07-31 | 2023-07-27 | 28.500 | 76,000 | +72,000 | 0.12% | 2,166,000 |
| 2023-06-26 | 2023-06-21 | 22.000 | 4,000 | -440 | 0.01% | 88,000 |
| 2023-06-09 | 2023-06-07 | 15.200 | 4,440 | -800 | 0.01% | 67,488 |
| 2023-05-02 | 2023-04-27 | 3.900 | 5,240 | -800 | 0.01% | 20,436 |
| 2023-04-27 | 2023-04-25 | 3.950 | 6,040 | -800 | 0.01% | 23,858 |
| 2023-03-28 | 2023-03-24 | 3.800 | 6,840 | -264,800 | 0.01% | 25,992 |
| 2023-03-20 | 2023-03-16 | 3.650 | 271,640 | -800 | 0.52% | 991,486 |
| 2023-03-17 | 2023-03-15 | 3.550 | 272,440 | -800 | 0.53% | 967,162 |
| 2023-03-16 | 2023-03-14 | 2.650 | 273,240 | -800 | 0.53% | 724,086 |
| 2022-11-17 | 2022-11-15 | 1.420 | 274,040 | -25,600 | 0.53% | 389,137 |
| 2022-10-24 | 2022-10-20 | 0.990 | 299,640 | +25,600 | 0.58% | 296,644 |
| 2022-07-04 | 2022-06-29 | 3.000 | 274,040 | -2,400 | 0.53% | 822,120 |
| 2022-06-20 | 2022-06-16 | 2.750 | 276,440 | -800 | 0.53% | 760,210 |
| 2022-05-25 | 2022-05-23 | 2.550 | 277,240 | -1,600 | 0.53% | 706,962 |
| 2022-05-23 | 2022-05-19 | 1.900 | 278,840 | -800 | 0.54% | 529,796 |
| 2022-05-20 | 2022-05-18 | 2.020 | 279,640 | -1,600 | 0.54% | 564,873 |
| 2022-03-10 | 2022-03-08 | 2.400 | 281,240 | -1,600 | 0.54% | 674,976 |
| 2022-02-09 | 2022-02-07 | 1.010 | 282,840 | -800 | 0.65% | 285,668 |
| 2022-01-07 | 2022-01-05 | 1.050 | 283,640 | -800 | 0.66% | 297,822 |
| 2021-11-17 | 2021-11-15 | 1.300 | 284,440 | -1,600 | 0.66% | 369,772 |
| 2020-01-22 | 2020-01-20 | 2.550 | 286,040 | -800 | 0.66% | 729,402 |
| 2020-01-15 | 2020-01-13 | 2.850 | 286,840 | -18,400 | 0.66% | 817,494 |
| 2020-01-14 | 2020-01-10 | 2.650 | 305,240 | +304,000 | 0.71% | 808,886 |
| 2020-01-10 | 2020-01-08 | 4.000 | 1,240 | -1,600 | 0.00% | 4,960 |
| 2020-01-09 | 2020-01-07 | 3.350 | 2,840 | +1,600 | 0.01% | 9,514 |
| 2019-10-30 | 2019-10-28 | 2.410 | 1,240 | -2,520 | 0.00% | 2,988 |
| 2019-06-04 | 2019-05-31 | 4.650 | 3,760 | -10,400 | 0.01% | 17,484 |
| 2019-05-31 | 2019-05-29 | 4.400 | 14,160 | -12,000 | 0.03% | 62,304 |
| 2019-03-05 | 2019-03-01 | 2.340 | 26,160 | -1,520 | 0.06% | 61,214 |
| 2019-01-25 | 2019-01-23 | 2.800 | 27,680 | +14,000 | 0.06% | 77,504 |
| 2019-01-23 | 2019-01-21 | 2.800 | 13,680 | +8,840 | 0.03% | 38,304 |
| 2019-01-10 | 2019-01-08 | 5.800 | 4,840 | -3,400 | 0.01% | 28,072 |
| 2018-12-19 | 2018-12-17 | 7.000 | 8,240 | +2,280 | 0.02% | 57,680 |
| 2018-09-13 | 2018-09-11 | 6.600 | 5,960 | +520 | 0.01% | 39,336 |
| 2018-09-12 | 2018-09-10 | 6.800 | 5,440 | +600 | 0.01% | 36,992 |
| 2018-03-07 | 2018-03-05 | 14.600 | 4,840 | -480 | 0.01% | 70,664 |
| 2018-02-26 | 2018-02-22 | 20.200 | 5,320 | +480 | 0.01% | 107,464 |
| 2018-02-23 | 2018-02-21 | 20.800 | 4,840 | +1,520 | 0.01% | 100,672 |
| 2017-08-07 | 2017-08-03 | 10.000 | 3,320 | -1,400 | 0.01% | 33,200 |
| 2017-07-03 | 2017-06-29 | 10.800 | 4,720 | -5,400 | 0.01% | 50,976 |
| 2017-06-22 | 2017-06-20 | 11.000 | 10,120 | -1,000 | 0.02% | 111,320 |
| 2017-06-21 | 2017-06-19 | 11.000 | 11,120 | -1,040 | 0.03% | 122,320 |
| 2017-06-07 | 2017-06-05 | 11.200 | 12,160 | +520 | 0.03% | 136,192 |
| 2017-05-26 | 2017-05-24 | 10.800 | 11,640 | -3,480 | 0.03% | 125,712 |
| 2017-05-22 | 2017-05-18 | 10.000 | 15,120 | +2,000 | 0.03% | 151,200 |
| 2017-05-19 | 2017-05-17 | 10.200 | 13,120 | +2,000 | 0.03% | 133,824 |
| 2017-05-18 | 2017-05-16 | 9.800 | 11,120 | -65,840 | 0.03% | 108,976 |
| 2017-05-17 | 2017-05-15 | 10.000 | 76,960 | -1,120 | 0.18% | 769,600 |
| 2017-05-15 | 2017-05-11 | 10.400 | 78,080 | -117,680 | 0.18% | 812,032 |
| 2017-05-10 | 2017-05-08 | 9.600 | 195,760 | -1,000 | 0.45% | 1,879,296 |
| 2017-05-08 | 2017-05-04 | 9.800 | 196,760 | -15,320 | 0.46% | 1,928,248 |
| 2017-05-02 | 2017-04-27 | 9.200 | 212,080 | +150,000 | 0.49% | 1,951,136 |
| 2017-04-28 | 2017-04-26 | 8.000 | 62,080 | +5,000 | 0.14% | 496,640 |
| 2017-04-24 | 2017-04-20 | 8.600 | 57,080 | -3,000 | 0.13% | 490,888 |
| 2017-04-21 | 2017-04-19 | 7.400 | 60,080 | -1,480 | 0.14% | 444,592 |
| 2017-03-30 | 2017-03-28 | 5.800 | 61,560 | -25,000 | 0.14% | 357,048 |
| 2017-03-29 | 2017-03-27 | 5.800 | 86,560 | -28,320 | 0.20% | 502,048 |
| 2017-03-23 | 2017-03-21 | 6.000 | 114,880 | -21,680 | 0.27% | 689,280 |
| 2017-02-16 | 2017-02-14 | 5.800 | 136,560 | +75,000 | 0.32% | 792,048 |
| 2017-01-25 | 2017-01-23 | 5.400 | 61,560 | +61,560 | 0.14% | 332,424 |
| 2017-01-05 | 2017-01-03 | 5.800 | 0 | -5,000 | ||
| 2016-12-13 | 2016-12-09 | 5.800 | 5,000 | +5,000 | 0.01% | 29,000 |
| 2016-10-26 | 2016-10-24 | 6.000 | 0 | -10,000 | ||
| 2016-07-06 | 2016-07-04 | 5.800 | 10,000 | -11,880 | 0.03% | 58,000 |
| 2016-07-04 | 2016-06-29 | 5.800 | 21,880 | -5,000 | 0.06% | 126,904 |
| 2016-06-29 | 2016-06-27 | 6.000 | 26,880 | +5,000 | 0.07% | 161,280 |
| 2016-06-27 | 2016-06-23 | 5.600 | 21,880 | -3,400 | 0.06% | 122,528 |
| 2016-06-23 | 2016-06-21 | 5.000 | 25,280 | -7,960 | 0.07% | 126,400 |
| 2016-04-15 | 2016-04-13 | 6.200 | 33,240 | -50,280 | 0.09% | 206,088 |
| 2016-04-14 | 2016-04-12 | 6.600 | 83,520 | -26,200 | 0.23% | 551,232 |
| 2016-04-07 | 2016-04-05 | 6.000 | 109,720 | -30,000 | 0.30% | 658,320 |
| 2016-03-29 | 2016-03-23 | 6.800 | 139,720 | +61,880 | 0.39% | 950,096 |
| 2015-10-15 | 2015-10-13 | 9.400 | 77,840 | +27,760 | 0.22% | 731,696 |
| 2015-10-13 | 2015-10-09 | 9.600 | 50,080 | +240 | 0.14% | 480,768 |
| 2015-10-06 | 2015-10-02 | 7.000 | 49,840 | +40 | 0.14% | 348,880 |
| 2015-09-21 | 2015-09-17 | 8.600 | 49,800 | -5,200 | 0.14% | 428,280 |
| 2015-09-11 | 2015-09-09 | 8.600 | 55,000 | +31,000 | 0.15% | 473,000 |
| 2015-09-10 | 2015-09-08 | 8.600 | 24,000 | +6,240 | 0.07% | 206,400 |
| 2015-08-19 | 2015-08-17 | 13.800 | 17,760 | +7,680 | 0.05% | 245,088 |
| 2015-08-18 | 2015-08-14 | 20.200 | 10,080 | -480 | 0.03% | 203,616 |
| 2015-08-17 | 2015-08-13 | 28.400 | 10,560 | +10,560 | 0.03% | 299,904 |
| 2015-07-10 | 2015-07-08 | 37.200 | 0 | -200 | ||
| 2015-07-07 | 2015-07-03 | 84.000 | 200 | +120 | 0.00% | 16,800 |
| 2015-07-06 | 2015-07-02 | 104.000 | 80 | +80 | 0.00% | 8,320 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy