History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 10,480 | +0 | 0.01% | 4,297 |
| 2025-10-13 | 2025-10-09 | 0.430 | 10,480 | +0 | 0.01% | 4,506 |
| 2025-10-10 | 2025-10-08 | 0.320 | 10,480 | +0 | 0.01% | 3,354 |
| 2025-10-09 | 2025-10-06 | 0.295 | 10,480 | +0 | 0.01% | 3,092 |
| 2025-10-08 | 2025-10-03 | 0.260 | 10,480 | +0 | 0.01% | 2,725 |
| 2025-10-06 | 2025-10-02 | 0.222 | 10,480 | +0 | 0.01% | 2,327 |
| 2025-10-03 | 2025-09-30 | 0.235 | 10,480 | +0 | 0.01% | 2,463 |
| 2025-10-02 | 2025-09-29 | 0.226 | 10,480 | +0 | 0.01% | 2,368 |
| 2025-09-30 | 2025-09-26 | 0.228 | 10,480 | +0 | 0.01% | 2,389 |
| 2025-09-29 | 2025-09-25 | 0.235 | 10,480 | +0 | 0.01% | 2,463 |
| 2025-09-26 | 2025-09-24 | 0.221 | 10,480 | +0 | 0.01% | 2,316 |
| 2025-09-25 | 2025-09-23 | 0.218 | 10,480 | +0 | 0.01% | 2,285 |
| 2025-09-24 | 2025-09-22 | 0.208 | 10,480 | +0 | 0.01% | 2,180 |
| 2025-09-23 | 2025-09-19 | 0.239 | 10,480 | +0 | 0.01% | 2,505 |
| 2025-09-22 | 2025-09-18 | 0.196 | 10,480 | +0 | 0.01% | 2,054 |
| 2025-09-19 | 2025-09-17 | 0.195 | 10,480 | +0 | 0.01% | 2,044 |
| 2025-09-18 | 2025-09-16 | 0.200 | 10,480 | +0 | 0.01% | 2,096 |
| 2025-09-17 | 2025-09-15 | 0.200 | 10,480 | +0 | 0.01% | 2,096 |
| 2025-09-16 | 2025-09-12 | 0.192 | 10,480 | +0 | 0.01% | 2,012 |
| 2025-09-15 | 2025-09-11 | 0.190 | 10,480 | +0 | 0.01% | 1,991 |
| 2025-09-12 | 2025-09-10 | 0.199 | 10,480 | +0 | 0.01% | 2,086 |
| 2025-09-11 | 2025-09-09 | 0.193 | 10,480 | +0 | 0.01% | 2,023 |
| 2025-09-10 | 2025-09-08 | 0.190 | 10,480 | +0 | 0.01% | 1,991 |
| 2025-09-09 | 2025-09-05 | 0.190 | 10,480 | +0 | 0.01% | 1,991 |
| 2025-09-08 | 2025-09-04 | 0.189 | 10,480 | +0 | 0.01% | 1,981 |
| 2025-09-05 | 2025-09-03 | 0.185 | 10,480 | +0 | 0.01% | 1,939 |
| 2025-09-04 | 2025-09-02 | 0.182 | 10,480 | +0 | 0.01% | 1,907 |
| 2025-09-03 | 2025-09-01 | 0.182 | 10,480 | +0 | 0.01% | 1,907 |
| 2025-09-02 | 2025-08-29 | 0.194 | 10,480 | +0 | 0.01% | 2,033 |
| 2025-09-01 | 2025-08-28 | 0.194 | 10,480 | +0 | 0.01% | 2,033 |
| 2025-08-29 | 2025-08-27 | 0.194 | 10,480 | +0 | 0.01% | 2,033 |
| 2025-08-28 | 2025-08-26 | 0.186 | 10,480 | +0 | 0.01% | 1,949 |
| 2025-08-27 | 2025-08-25 | 0.202 | 10,480 | +0 | 0.01% | 2,117 |
| 2025-08-26 | 2025-08-22 | 0.185 | 10,480 | +0 | 0.01% | 1,939 |
| 2025-08-25 | 2025-08-21 | 0.195 | 10,480 | +0 | 0.01% | 2,044 |
| 2025-08-22 | 2025-08-20 | 0.194 | 10,480 | +0 | 0.01% | 2,033 |
| 2025-08-21 | 2025-08-19 | 0.196 | 10,480 | +0 | 0.01% | 2,054 |
| 2025-08-20 | 2025-08-18 | 0.189 | 10,480 | +0 | 0.01% | 1,981 |
| 2025-08-19 | 2025-08-15 | 0.185 | 10,480 | +0 | 0.01% | 1,939 |
| 2025-08-18 | 2025-08-14 | 0.190 | 10,480 | +0 | 0.01% | 1,991 |
| 2025-08-15 | 2025-08-13 | 0.185 | 10,480 | +0 | 0.01% | 1,939 |
| 2025-08-14 | 2025-08-12 | 0.195 | 10,480 | +0 | 0.01% | 2,044 |
| 2025-08-13 | 2025-08-11 | 0.197 | 10,480 | +0 | 0.01% | 2,065 |
| 2025-08-12 | 2025-08-08 | 0.193 | 10,480 | +0 | 0.01% | 2,023 |
| 2025-08-11 | 2025-08-07 | 0.188 | 10,480 | +0 | 0.01% | 1,970 |
| 2025-08-08 | 2025-08-06 | 0.188 | 10,480 | +0 | 0.01% | 1,970 |
| 2025-08-07 | 2025-08-05 | 0.186 | 10,480 | +0 | 0.01% | 1,949 |
| 2025-08-06 | 2025-08-04 | 0.184 | 10,480 | +0 | 0.01% | 1,928 |
| 2025-08-05 | 2025-08-01 | 0.181 | 10,480 | +0 | 0.01% | 1,897 |
| 2025-08-04 | 2025-07-31 | 0.182 | 10,480 | +0 | 0.01% | 1,907 |
| 2025-08-01 | 2025-07-30 | 0.190 | 10,480 | +0 | 0.01% | 1,991 |
| 2025-07-31 | 2025-07-29 | 0.195 | 10,480 | +0 | 0.01% | 2,044 |
| 2025-07-30 | 2025-07-28 | 0.191 | 10,480 | +0 | 0.01% | 2,002 |
| 2025-07-29 | 2025-07-25 | 0.191 | 10,480 | +0 | 0.01% | 2,002 |
| 2025-07-28 | 2025-07-24 | 0.191 | 10,480 | +0 | 0.01% | 2,002 |
| 2025-07-25 | 2025-07-23 | 0.195 | 10,480 | +0 | 0.01% | 2,044 |
| 2025-07-24 | 2025-07-22 | 0.195 | 10,480 | +0 | 0.01% | 2,044 |
| 2025-07-23 | 2025-07-21 | 0.199 | 10,480 | +0 | 0.01% | 2,086 |
| 2025-07-22 | 2025-07-18 | 0.188 | 10,480 | +0 | 0.01% | 1,970 |
| 2025-07-21 | 2025-07-17 | 0.193 | 10,480 | +0 | 0.01% | 2,023 |
| 2025-07-18 | 2025-07-16 | 0.206 | 10,480 | +0 | 0.01% | 2,159 |
| 2025-07-17 | 2025-07-15 | 0.206 | 10,480 | +0 | 0.01% | 2,159 |
| 2025-07-16 | 2025-07-14 | 0.216 | 10,480 | +0 | 0.01% | 2,264 |
| 2025-07-15 | 2025-07-11 | 0.224 | 10,480 | +0 | 0.01% | 2,348 |
| 2025-07-14 | 2025-07-10 | 0.182 | 10,480 | +0 | 0.01% | 1,907 |
| 2025-07-11 | 2025-07-09 | 0.178 | 10,480 | +0 | 0.01% | 1,865 |
| 2025-07-10 | 2025-07-08 | 0.173 | 10,480 | +0 | 0.01% | 1,813 |
| 2025-07-09 | 2025-07-07 | 0.173 | 10,480 | +0 | 0.01% | 1,813 |
| 2025-07-08 | 2025-07-04 | 0.190 | 10,480 | +0 | 0.01% | 1,991 |
| 2025-07-07 | 2025-07-03 | 0.189 | 10,480 | +0 | 0.01% | 1,981 |
| 2025-07-04 | 2025-07-02 | 0.197 | 10,480 | +0 | 0.01% | 2,065 |
| 2025-07-03 | 2025-06-30 | 0.197 | 10,480 | +0 | 0.01% | 2,065 |
| 2025-07-02 | 2025-06-27 | 0.197 | 10,480 | +0 | 0.01% | 2,065 |
| 2025-06-30 | 2025-06-26 | 0.198 | 10,480 | +0 | 0.01% | 2,075 |
| 2025-06-27 | 2025-06-25 | 0.207 | 10,480 | +0 | 0.01% | 2,169 |
| 2025-06-26 | 2025-06-24 | 0.202 | 10,480 | +0 | 0.01% | 2,117 |
| 2025-06-25 | 2025-06-23 | 0.175 | 10,480 | +0 | 0.01% | 1,834 |
| 2025-06-24 | 2025-06-20 | 0.151 | 10,480 | +0 | 0.01% | 1,582 |
| 2025-06-23 | 2025-06-19 | 0.199 | 10,480 | +0 | 0.01% | 2,086 |
| 2025-06-20 | 2025-06-18 | 0.200 | 10,480 | +0 | 0.01% | 2,096 |
| 2025-06-19 | 2025-06-17 | 0.214 | 10,480 | +0 | 0.01% | 2,243 |
| 2025-06-18 | 2025-06-16 | 0.212 | 10,480 | +0 | 0.01% | 2,222 |
| 2025-06-17 | 2025-06-13 | 0.204 | 10,480 | +0 | 0.01% | 2,138 |
| 2025-06-16 | 2025-06-12 | 0.211 | 10,480 | +0 | 0.01% | 2,211 |
| 2025-06-13 | 2025-06-11 | 0.215 | 10,480 | +0 | 0.01% | 2,253 |
| 2025-06-12 | 2025-06-10 | 0.219 | 10,480 | +0 | 0.01% | 2,295 |
| 2025-06-11 | 2025-06-09 | 0.226 | 10,480 | +0 | 0.01% | 2,368 |
| 2025-06-10 | 2025-06-06 | 0.226 | 10,480 | +0 | 0.01% | 2,368 |
| 2025-06-09 | 2025-06-05 | 0.212 | 10,480 | +0 | 0.01% | 2,222 |
| 2025-06-06 | 2025-06-04 | 0.215 | 10,480 | +0 | 0.01% | 2,253 |
| 2025-06-05 | 2025-06-03 | 0.219 | 10,480 | +0 | 0.01% | 2,295 |
| 2025-06-04 | 2025-06-02 | 0.228 | 10,480 | +0 | 0.01% | 2,389 |
| 2025-06-03 | 2025-05-30 | 0.244 | 10,480 | +0 | 0.01% | 2,557 |
| 2025-06-02 | 2025-05-29 | 0.240 | 10,480 | +0 | 0.01% | 2,515 |
| 2025-05-30 | 2025-05-28 | 0.245 | 10,480 | +0 | 0.01% | 2,568 |
| 2025-05-29 | 2025-05-27 | 0.219 | 10,480 | +0 | 0.01% | 2,295 |
| 2025-05-28 | 2025-05-26 | 0.228 | 10,480 | +0 | 0.01% | 2,389 |
| 2025-05-27 | 2025-05-23 | 0.243 | 10,480 | +0 | 0.01% | 2,547 |
| 2025-05-26 | 2025-05-22 | 0.198 | 10,480 | +0 | 0.01% | 2,075 |
| 2025-05-23 | 2025-05-21 | 0.146 | 10,480 | +0 | 0.01% | 1,530 |
| 2025-05-22 | 2025-05-20 | 0.125 | 10,480 | +0 | 0.01% | 1,310 |
| 2025-05-21 | 2025-05-19 | 0.131 | 10,480 | +0 | 0.01% | 1,373 |
| 2025-05-20 | 2025-05-16 | 0.131 | 10,480 | +0 | 0.01% | 1,373 |
| 2025-05-19 | 2025-05-15 | 0.131 | 10,480 | +0 | 0.01% | 1,373 |
| 2025-05-16 | 2025-05-14 | 0.133 | 10,480 | +0 | 0.01% | 1,394 |
| 2025-05-15 | 2025-05-13 | 0.134 | 10,480 | +0 | 0.01% | 1,404 |
| 2025-05-14 | 2025-05-12 | 0.140 | 10,480 | +0 | 0.01% | 1,467 |
| 2025-05-13 | 2025-05-09 | 0.140 | 10,480 | +0 | 0.01% | 1,467 |
| 2025-05-12 | 2025-05-08 | 0.144 | 10,480 | +0 | 0.01% | 1,509 |
| 2025-05-09 | 2025-05-07 | 0.140 | 10,480 | +0 | 0.01% | 1,467 |
| 2025-05-08 | 2025-05-06 | 0.136 | 10,480 | +0 | 0.01% | 1,425 |
| 2025-05-07 | 2025-05-02 | 0.124 | 10,480 | +0 | 0.01% | 1,300 |
| 2025-05-06 | 2025-04-30 | 0.149 | 10,480 | +0 | 0.01% | 1,562 |
| 2025-05-02 | 2025-04-29 | 0.150 | 10,480 | +0 | 0.01% | 1,572 |
| 2025-04-30 | 2025-04-28 | 0.157 | 10,480 | +0 | 0.01% | 1,645 |
| 2025-04-29 | 2025-04-25 | 0.169 | 10,480 | +0 | 0.01% | 1,771 |
| 2025-04-28 | 2025-04-24 | 0.170 | 10,480 | +0 | 0.01% | 1,782 |
| 2025-04-25 | 2025-04-23 | 0.170 | 10,480 | +0 | 0.01% | 1,782 |
| 2025-04-24 | 2025-04-22 | 0.180 | 10,480 | +0 | 0.01% | 1,886 |
| 2025-04-23 | 2025-04-17 | 0.174 | 10,480 | +0 | 0.01% | 1,824 |
| 2025-04-22 | 2025-04-16 | 0.180 | 10,480 | +0 | 0.01% | 1,886 |
| 2025-04-17 | 2025-04-15 | 0.184 | 10,480 | +0 | 0.01% | 1,928 |
| 2025-04-16 | 2025-04-14 | 0.185 | 10,480 | +0 | 0.01% | 1,939 |
| 2025-04-15 | 2025-04-11 | 0.214 | 10,480 | +0 | 0.01% | 2,243 |
| 2025-04-14 | 2025-04-10 | 0.214 | 10,480 | +0 | 0.01% | 2,243 |
| 2025-04-11 | 2025-04-09 | 0.223 | 10,480 | +0 | 0.01% | 2,337 |
| 2025-04-10 | 2025-04-08 | 0.236 | 10,480 | +0 | 0.01% | 2,473 |
| 2025-04-09 | 2025-04-07 | 0.240 | 10,480 | +0 | 0.01% | 2,515 |
| 2025-04-08 | 2025-04-03 | 0.242 | 10,480 | +0 | 0.01% | 2,536 |
| 2025-04-07 | 2025-04-02 | 0.232 | 10,480 | +0 | 0.01% | 2,431 |
| 2025-04-03 | 2025-04-01 | 0.239 | 10,480 | +0 | 0.01% | 2,505 |
| 2025-04-02 | 2025-03-31 | 0.245 | 10,480 | +0 | 0.01% | 2,568 |
| 2025-04-01 | 2025-03-28 | 0.270 | 10,480 | +0 | 0.01% | 2,830 |
| 2025-03-31 | 2025-03-27 | 0.270 | 10,480 | +0 | 0.01% | 2,830 |
| 2025-03-28 | 2025-03-26 | 0.265 | 10,480 | +0 | 0.01% | 2,777 |
| 2025-03-27 | 2025-03-25 | 0.245 | 10,480 | +0 | 0.01% | 2,568 |
| 2025-03-26 | 2025-03-24 | 0.239 | 10,480 | +0 | 0.01% | 2,505 |
| 2025-03-25 | 2025-03-21 | 0.239 | 10,480 | +0 | 0.01% | 2,505 |
| 2025-03-24 | 2025-03-20 | 0.255 | 10,480 | +0 | 0.01% | 2,672 |
| 2025-03-21 | 2025-03-19 | 0.246 | 10,480 | +0 | 0.01% | 2,578 |
| 2025-03-20 | 2025-03-18 | 0.270 | 10,480 | +0 | 0.01% | 2,830 |
| 2025-03-19 | 2025-03-17 | 0.275 | 10,480 | +0 | 0.01% | 2,882 |
| 2025-03-18 | 2025-03-14 | 0.275 | 10,480 | +0 | 0.01% | 2,882 |
| 2025-03-17 | 2025-03-13 | 0.280 | 10,480 | +0 | 0.01% | 2,934 |
| 2025-03-14 | 2025-03-12 | 0.275 | 10,480 | +0 | 0.01% | 2,882 |
| 2025-03-13 | 2025-03-11 | 0.300 | 10,480 | +0 | 0.01% | 3,144 |
| 2025-03-12 | 2025-03-10 | 0.300 | 10,480 | +0 | 0.01% | 3,144 |
| 2025-03-11 | 2025-03-07 | 0.290 | 10,480 | +0 | 0.01% | 3,039 |
| 2025-03-10 | 2025-03-06 | 0.300 | 10,480 | +0 | 0.01% | 3,144 |
| 2025-03-07 | 2025-03-05 | 0.335 | 10,480 | +0 | 0.01% | 3,511 |
| 2025-03-06 | 2025-03-04 | 0.335 | 10,480 | +0 | 0.01% | 3,511 |
| 2025-03-05 | 2025-03-03 | 0.310 | 10,480 | +0 | 0.01% | 3,249 |
| 2025-03-04 | 2025-02-28 | 0.300 | 10,480 | +0 | 0.01% | 3,144 |
| 2025-03-03 | 2025-02-27 | 0.310 | 10,480 | +0 | 0.01% | 3,249 |
| 2025-02-28 | 2025-02-26 | 0.315 | 10,480 | +0 | 0.01% | 3,301 |
| 2025-02-27 | 2025-02-25 | 0.315 | 10,480 | +0 | 0.01% | 3,301 |
| 2025-02-26 | 2025-02-24 | 0.320 | 10,480 | +0 | 0.01% | 3,354 |
| 2025-02-25 | 2025-02-21 | 0.330 | 10,480 | +0 | 0.01% | 3,458 |
| 2025-02-24 | 2025-02-20 | 0.365 | 10,480 | +0 | 0.01% | 3,825 |
| 2025-02-21 | 2025-02-19 | 0.335 | 10,480 | +0 | 0.01% | 3,511 |
| 2025-02-20 | 2025-02-18 | 0.350 | 10,480 | +0 | 0.01% | 3,668 |
| 2025-02-19 | 2025-02-17 | 0.350 | 10,480 | +0 | 0.01% | 3,668 |
| 2025-02-18 | 2025-02-14 | 0.330 | 10,480 | +0 | 0.01% | 3,458 |
| 2025-02-17 | 2025-02-13 | 0.345 | 10,480 | +0 | 0.01% | 3,616 |
| 2025-02-14 | 2025-02-12 | 0.350 | 10,480 | +0 | 0.01% | 3,668 |
| 2025-02-13 | 2025-02-11 | 0.370 | 10,480 | +0 | 0.01% | 3,878 |
| 2025-02-12 | 2025-02-10 | 0.345 | 10,480 | +0 | 0.01% | 3,616 |
| 2025-02-11 | 2025-02-07 | 0.360 | 10,480 | +0 | 0.01% | 3,773 |
| 2025-02-10 | 2025-02-06 | 0.350 | 10,480 | +0 | 0.01% | 3,668 |
| 2025-02-07 | 2025-02-05 | 0.420 | 10,480 | +0 | 0.01% | 4,402 |
| 2025-02-06 | 2025-02-04 | 0.420 | 10,480 | +0 | 0.01% | 4,402 |
| 2025-02-05 | 2025-02-03 | 0.415 | 10,480 | +0 | 0.01% | 4,349 |
| 2025-02-04 | 2025-01-28 | 0.410 | 10,480 | +0 | 0.01% | 4,297 |
| 2025-02-03 | 2025-01-24 | 0.375 | 10,480 | +0 | 0.01% | 3,930 |
| 2025-01-27 | 2025-01-23 | 0.420 | 10,480 | +0 | 0.01% | 4,402 |
| 2025-01-24 | 2025-01-22 | 0.365 | 10,480 | +0 | 0.01% | 3,825 |
| 2025-01-23 | 2025-01-21 | 0.400 | 10,480 | +0 | 0.01% | 4,192 |
| 2025-01-22 | 2025-01-20 | 0.390 | 10,480 | +0 | 0.01% | 4,087 |
| 2025-01-21 | 2025-01-17 | 0.365 | 10,480 | +0 | 0.01% | 3,825 |
| 2025-01-20 | 2025-01-16 | 0.355 | 10,480 | +0 | 0.01% | 3,720 |
| 2025-01-17 | 2025-01-15 | 0.340 | 10,480 | +0 | 0.01% | 3,563 |
| 2025-01-16 | 2025-01-14 | 0.320 | 10,480 | +0 | 0.01% | 3,354 |
| 2025-01-15 | 2025-01-13 | 0.325 | 10,480 | +0 | 0.01% | 3,406 |
| 2025-01-14 | 2025-01-10 | 0.325 | 10,480 | +0 | 0.01% | 3,406 |
| 2025-01-13 | 2025-01-09 | 0.345 | 10,480 | +0 | 0.01% | 3,616 |
| 2025-01-10 | 2025-01-08 | 0.360 | 10,480 | +0 | 0.01% | 3,773 |
| 2025-01-09 | 2025-01-07 | 0.310 | 10,480 | +0 | 0.01% | 3,249 |
| 2025-01-08 | 2025-01-06 | 0.280 | 10,480 | +0 | 0.01% | 2,934 |
| 2025-01-07 | 2025-01-03 | 0.280 | 10,480 | +0 | 0.01% | 2,934 |
| 2025-01-06 | 2025-01-02 | 0.280 | 10,480 | +0 | 0.01% | 2,934 |
| 2025-01-03 | 2024-12-31 | 0.280 | 10,480 | +0 | 0.01% | 2,934 |
| 2025-01-02 | 2024-12-27 | 0.290 | 10,480 | +0 | 0.01% | 3,039 |
| 2024-12-30 | 2024-12-24 | 0.300 | 10,480 | +0 | 0.01% | 3,144 |
| 2024-12-27 | 2024-12-20 | 0.320 | 10,480 | +0 | 0.01% | 3,354 |
| 2024-12-23 | 2024-12-19 | 0.295 | 10,480 | +0 | 0.01% | 3,092 |
| 2024-12-20 | 2024-12-18 | 0.325 | 10,480 | +0 | 0.01% | 3,406 |
| 2024-12-19 | 2024-12-17 | 0.315 | 10,480 | +0 | 0.01% | 3,301 |
| 2024-12-18 | 2024-12-16 | 0.330 | 10,480 | +0 | 0.01% | 3,458 |
| 2024-12-17 | 2024-12-13 | 0.310 | 10,480 | +0 | 0.01% | 3,249 |
| 2024-12-16 | 2024-12-12 | 0.310 | 10,480 | +0 | 0.01% | 3,249 |
| 2024-01-29 | 2024-01-25 | 0.800 | 10,480 | +10,400 | 0.02% | 8,384 |
| 2024-01-23 | 2024-01-19 | 0.790 | 80 | -10,400 | 0.00% | 63 |
| 2024-01-18 | 2024-01-16 | 1.070 | 10,480 | +10,400 | 0.02% | 11,214 |
| 2023-09-13 | 2023-09-11 | 1.040 | 80 | -10,800 | 0.00% | 83 |
| 2023-08-17 | 2023-08-15 | 1.890 | 10,880 | +10,400 | 0.02% | 20,563 |
| 2023-08-15 | 2023-08-11 | 3.100 | 480 | -10,400 | 0.00% | 1,488 |
| 2023-08-11 | 2023-08-09 | 2.350 | 10,880 | +8,000 | 0.02% | 25,568 |
| 2023-08-09 | 2023-08-07 | 1.000 | 2,880 | +1,600 | 0.00% | 2,880 |
| 2022-06-10 | 2022-06-08 | 2.800 | 1,280 | -1,600 | 0.00% | 3,584 |
| 2022-06-09 | 2022-06-07 | 2.500 | 2,880 | +1,600 | 0.01% | 7,200 |
| 2018-02-23 | 2018-02-21 | 20.800 | 1,280 | +1,200 | 0.00% | 26,624 |
| 2017-05-10 | 2017-05-08 | 9.600 | 80 | -400 | 0.00% | 768 |
| 2017-04-05 | 2017-03-31 | 5.800 | 480 | -5,000 | 0.00% | 2,784 |
| 2017-02-13 | 2017-02-09 | 5.600 | 5,480 | +5,000 | 0.01% | 30,688 |
| 2016-08-31 | 2016-08-29 | 6.600 | 480 | -2,000 | 0.00% | 3,168 |
| 2016-07-14 | 2016-07-12 | 6.200 | 2,480 | -2,000 | 0.01% | 15,376 |
| 2016-04-14 | 2016-04-12 | 6.600 | 4,480 | +2,000 | 0.01% | 29,568 |
| 2015-09-01 | 2015-08-28 | 9.800 | 2,480 | +1,000 | 0.01% | 24,304 |
| 2015-08-24 | 2015-08-20 | 11.800 | 1,480 | +200 | 0.00% | 17,464 |
| 2015-08-21 | 2015-08-19 | 13.400 | 1,280 | -600 | 0.00% | 17,152 |
| 2015-08-20 | 2015-08-18 | 12.600 | 1,880 | +800 | 0.01% | 23,688 |
| 2015-08-19 | 2015-08-17 | 13.800 | 1,080 | +1,000 | 0.00% | 14,904 |
| 2015-07-06 | 2015-07-02 | 104.000 | 80 | +80 | 0.00% | 8,320 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy