History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 2,863,240 | +0 | 3.29% | 1,173,928 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,863,240 | +0 | 3.29% | 1,231,193 |
| 2025-10-10 | 2025-10-08 | 0.320 | 2,863,240 | -224,000 | 3.29% | 916,237 |
| 2025-10-09 | 2025-10-06 | 0.295 | 3,087,240 | -16,000 | 3.54% | 910,736 |
| 2025-10-08 | 2025-10-03 | 0.260 | 3,103,240 | -3,720,000 | 3.56% | 806,842 |
| 2025-09-24 | 2025-09-22 | 0.208 | 6,823,240 | +128,000 | 7.83% | 1,419,234 |
| 2025-09-23 | 2025-09-19 | 0.239 | 6,695,240 | -40,000 | 7.69% | 1,600,162 |
| 2025-09-12 | 2025-09-10 | 0.199 | 6,735,240 | -25,600 | 7.73% | 1,340,313 |
| 2025-09-03 | 2025-09-01 | 0.182 | 6,760,840 | +24,000 | 7.76% | 1,230,473 |
| 2025-08-29 | 2025-08-27 | 0.194 | 6,736,840 | -32,000 | 7.74% | 1,306,947 |
| 2025-08-14 | 2025-08-12 | 0.195 | 6,768,840 | -5,600 | 7.77% | 1,319,924 |
| 2025-06-09 | 2025-06-05 | 0.212 | 6,774,440 | +16,000 | 7.78% | 1,436,181 |
| 2025-06-04 | 2025-06-02 | 0.228 | 6,758,440 | +16,000 | 7.76% | 1,540,924 |
| 2025-06-02 | 2025-05-29 | 0.240 | 6,742,440 | -7,200 | 7.74% | 1,618,186 |
| 2025-05-28 | 2025-05-26 | 0.228 | 6,749,640 | +48,000 | 7.75% | 1,538,918 |
| 2025-05-27 | 2025-05-23 | 0.243 | 6,701,640 | -660,000 | 7.69% | 1,628,499 |
| 2025-05-26 | 2025-05-22 | 0.198 | 7,361,640 | -48,000 | 8.45% | 1,457,605 |
| 2025-05-23 | 2025-05-21 | 0.146 | 7,409,640 | +973,600 | 8.51% | 1,081,807 |
| 2025-05-07 | 2025-05-02 | 0.124 | 6,436,040 | +256,000 | 7.39% | 798,069 |
| 2025-04-29 | 2025-04-25 | 0.169 | 6,180,040 | +184,000 | 7.10% | 1,044,427 |
| 2025-04-16 | 2025-04-14 | 0.185 | 5,996,040 | -175,200 | 6.88% | 1,109,267 |
| 2025-04-15 | 2025-04-11 | 0.214 | 6,171,240 | +8,000 | 7.09% | 1,320,645 |
| 2025-04-07 | 2025-04-02 | 0.232 | 6,163,240 | +3,192,000 | 7.08% | 1,429,872 |
| 2025-04-03 | 2025-04-01 | 0.239 | 2,971,240 | +136,000 | 3.41% | 710,126 |
| 2025-04-02 | 2025-03-31 | 0.245 | 2,835,240 | +80,000 | 3.26% | 694,634 |
| 2025-03-26 | 2025-03-24 | 0.239 | 2,755,240 | -1,600 | 3.16% | 658,502 |
| 2025-03-11 | 2025-03-07 | 0.290 | 2,756,840 | +304,000 | 3.17% | 799,484 |
| 2025-03-10 | 2025-03-06 | 0.300 | 2,452,840 | -104,000 | 2.82% | 735,852 |
| 2025-03-03 | 2025-02-27 | 0.310 | 2,556,840 | +16,000 | 2.94% | 792,620 |
| 2025-02-20 | 2025-02-18 | 0.350 | 2,540,840 | -8,000 | 2.92% | 889,294 |
| 2025-02-18 | 2025-02-14 | 0.330 | 2,548,840 | +24,000 | 2.93% | 841,117 |
| 2025-02-17 | 2025-02-13 | 0.345 | 2,524,840 | -21,600 | 2.90% | 871,070 |
| 2025-02-14 | 2025-02-12 | 0.350 | 2,546,440 | +120,000 | 2.92% | 891,254 |
| 2025-02-12 | 2025-02-10 | 0.345 | 2,426,440 | -148,000 | 2.79% | 837,122 |
| 2025-02-05 | 2025-02-03 | 0.415 | 2,574,440 | -8,000 | 2.96% | 1,068,393 |
| 2025-01-27 | 2025-01-23 | 0.420 | 2,582,440 | -56,000 | 2.97% | 1,084,625 |
| 2025-01-24 | 2025-01-22 | 0.365 | 2,638,440 | -8,000 | 3.03% | 963,031 |
| 2025-01-23 | 2025-01-21 | 0.400 | 2,646,440 | -16,000 | 3.04% | 1,058,576 |
| 2025-01-21 | 2025-01-17 | 0.365 | 2,662,440 | -16,000 | 3.06% | 971,791 |
| 2025-01-14 | 2025-01-10 | 0.325 | 2,678,440 | +8,000 | 3.08% | 870,493 |
| 2025-01-13 | 2025-01-09 | 0.345 | 2,670,440 | +8,000 | 3.07% | 921,302 |
| 2025-01-08 | 2025-01-06 | 0.280 | 2,662,440 | -15,200 | 3.06% | 745,483 |
| 2025-01-02 | 2024-12-27 | 0.290 | 2,677,640 | +3,200 | 3.07% | 776,516 |
| 2024-12-30 | 2024-12-24 | 0.300 | 2,674,440 | -10,400 | 3.07% | 802,332 |
| 2024-12-23 | 2024-12-19 | 0.295 | 2,684,840 | -800 | 3.08% | 792,028 |
| 2024-12-17 | 2024-12-13 | 0.310 | 2,685,640 | -2,400 | 3.08% | 832,548 |
| 2024-12-13 | 2024-12-11 | 0.350 | 2,688,040 | +29,600 | 3.09% | 940,814 |
| 2024-12-10 | 2024-12-06 | 0.390 | 2,658,440 | +38,400 | 3.05% | 1,036,792 |
| 2024-12-05 | 2024-12-03 | 0.420 | 2,620,040 | +8,000 | 3.01% | 1,100,417 |
| 2024-12-02 | 2024-11-28 | 0.410 | 2,612,040 | +14,400 | 3.50% | 1,070,936 |
| 2024-11-21 | 2024-11-19 | 0.410 | 2,597,640 | +21,600 | 3.48% | 1,065,032 |
| 2024-11-20 | 2024-11-18 | 0.420 | 2,576,040 | -154,400 | 3.45% | 1,081,937 |
| 2024-11-18 | 2024-11-14 | 0.440 | 2,730,440 | +21,600 | 3.66% | 1,201,394 |
| 2024-11-15 | 2024-11-13 | 0.460 | 2,708,840 | +230,400 | 3.63% | 1,246,066 |
| 2024-11-14 | 2024-11-12 | 0.490 | 2,478,440 | +173,600 | 3.32% | 1,214,436 |
| 2024-11-13 | 2024-11-11 | 0.550 | 2,304,840 | -81,600 | 3.09% | 1,267,662 |
| 2024-11-12 | 2024-11-08 | 0.430 | 2,386,440 | -140,000 | 3.20% | 1,026,169 |
| 2024-11-11 | 2024-11-07 | 0.380 | 2,526,440 | -11,200 | 3.38% | 960,047 |
| 2024-11-08 | 2024-11-06 | 0.360 | 2,537,640 | +16,000 | 3.40% | 913,550 |
| 2024-11-07 | 2024-11-05 | 0.360 | 2,521,640 | -125,600 | 3.38% | 907,790 |
| 2024-11-05 | 2024-11-01 | 0.360 | 2,647,240 | +47,200 | 3.55% | 953,006 |
| 2024-11-04 | 2024-10-31 | 0.410 | 2,600,040 | -64,000 | 3.48% | 1,066,016 |
| 2024-11-01 | 2024-10-30 | 0.420 | 2,664,040 | -16,000 | 3.57% | 1,118,897 |
| 2024-10-30 | 2024-10-28 | 0.440 | 2,680,040 | +18,400 | 3.59% | 1,179,218 |
| 2024-10-24 | 2024-10-22 | 0.480 | 2,661,640 | -4,800 | 3.57% | 1,277,587 |
| 2024-10-23 | 2024-10-21 | 0.450 | 2,666,440 | +29,600 | 3.57% | 1,199,898 |
| 2024-10-22 | 2024-10-18 | 0.450 | 2,636,840 | +99,200 | 3.53% | 1,186,578 |
| 2024-10-21 | 2024-10-17 | 0.500 | 2,537,640 | +17,600 | 3.40% | 1,268,820 |
| 2024-10-17 | 2024-10-15 | 0.500 | 2,520,040 | +23,200 | 3.38% | 1,260,020 |
| 2024-10-16 | 2024-10-14 | 0.510 | 2,496,840 | +13,600 | 3.34% | 1,273,388 |
| 2024-10-15 | 2024-10-10 | 0.520 | 2,483,240 | +80,800 | 3.33% | 1,291,285 |
| 2024-10-14 | 2024-10-09 | 0.510 | 2,402,440 | +118,400 | 3.22% | 1,225,244 |
| 2024-10-10 | 2024-10-08 | 0.530 | 2,284,040 | +800 | 3.06% | 1,210,541 |
| 2024-10-09 | 2024-10-07 | 0.540 | 2,283,240 | -3,200 | 3.06% | 1,232,950 |
| 2024-10-08 | 2024-10-04 | 0.550 | 2,286,440 | +139,200 | 3.06% | 1,257,542 |
| 2024-10-07 | 2024-10-03 | 0.560 | 2,147,240 | -19,200 | 2.88% | 1,202,454 |
| 2024-10-04 | 2024-10-02 | 0.570 | 2,166,440 | -43,200 | 2.90% | 1,234,871 |
| 2024-10-03 | 2024-09-30 | 0.600 | 2,209,640 | +7,200 | 2.96% | 1,325,784 |
| 2024-09-12 | 2024-09-10 | 0.540 | 2,202,440 | -10,400 | 2.95% | 1,189,318 |
| 2024-09-11 | 2024-09-09 | 0.540 | 2,212,840 | +10,400 | 2.96% | 1,194,934 |
| 2024-09-05 | 2024-09-03 | 0.570 | 2,202,440 | -9,600 | 2.95% | 1,255,391 |
| 2024-08-26 | 2024-08-22 | 0.560 | 2,212,040 | +1,600 | 2.96% | 1,238,742 |
| 2024-08-23 | 2024-08-21 | 0.550 | 2,210,440 | +2,400 | 2.96% | 1,215,742 |
| 2024-08-21 | 2024-08-19 | 0.550 | 2,208,040 | +800 | 2.96% | 1,214,422 |
| 2024-08-16 | 2024-08-14 | 0.530 | 2,207,240 | -16,000 | 2.96% | 1,169,837 |
| 2024-07-30 | 2024-07-26 | 0.590 | 2,223,240 | +4,800 | 2.98% | 1,311,712 |
| 2024-07-25 | 2024-07-23 | 0.570 | 2,218,440 | -10,400 | 2.97% | 1,264,511 |
| 2024-07-23 | 2024-07-19 | 0.570 | 2,228,840 | -12,800 | 2.99% | 1,270,439 |
| 2024-07-18 | 2024-07-16 | 0.630 | 2,241,640 | +1,600 | 3.00% | 1,412,233 |
| 2024-07-17 | 2024-07-15 | 0.620 | 2,240,040 | +22,400 | 3.00% | 1,388,825 |
| 2024-07-11 | 2024-07-09 | 0.570 | 2,217,640 | +30,400 | 2.97% | 1,264,055 |
| 2024-07-10 | 2024-07-08 | 0.580 | 2,187,240 | +8,000 | 2.93% | 1,268,599 |
| 2024-07-09 | 2024-07-05 | 0.630 | 2,179,240 | +16,000 | 2.92% | 1,372,921 |
| 2024-07-08 | 2024-07-04 | 0.670 | 2,163,240 | -12,000 | 2.90% | 1,449,371 |
| 2024-07-04 | 2024-07-02 | 0.800 | 2,175,240 | +20,800 | 2.91% | 1,740,192 |
| 2024-06-12 | 2024-06-07 | 0.670 | 2,154,440 | +10,400 | 3.46% | 1,443,475 |
| 2024-06-04 | 2024-05-31 | 0.690 | 2,144,040 | +800 | 3.45% | 1,479,388 |
| 2024-05-31 | 2024-05-29 | 0.710 | 2,143,240 | +14,400 | 3.45% | 1,521,700 |
| 2024-05-27 | 2024-05-23 | 0.740 | 2,128,840 | -4,800 | 3.42% | 1,575,342 |
| 2024-05-24 | 2024-05-22 | 0.790 | 2,133,640 | -126,400 | 3.43% | 1,685,576 |
| 2024-05-23 | 2024-05-21 | 0.990 | 2,260,040 | -31,200 | 3.63% | 2,237,440 |
| 2024-05-22 | 2024-05-20 | 0.620 | 2,291,240 | +112,000 | 3.68% | 1,420,569 |
| 2024-05-14 | 2024-05-10 | 0.520 | 2,179,240 | -88,000 | 3.50% | 1,133,205 |
| 2024-05-09 | 2024-05-07 | 0.560 | 2,267,240 | +2,400 | 3.64% | 1,269,654 |
| 2024-05-06 | 2024-05-02 | 0.590 | 2,264,840 | +8,000 | 3.64% | 1,336,256 |
| 2024-04-29 | 2024-04-25 | 0.510 | 2,256,840 | -82,400 | 3.63% | 1,150,988 |
| 2024-04-17 | 2024-04-15 | 0.540 | 2,339,240 | +16,000 | 3.76% | 1,263,190 |
| 2024-04-16 | 2024-04-12 | 0.590 | 2,323,240 | -52,000 | 3.73% | 1,370,712 |
| 2024-04-12 | 2024-04-10 | 0.590 | 2,375,240 | +96,000 | 3.82% | 1,401,392 |
| 2024-04-11 | 2024-04-09 | 0.620 | 2,279,240 | +35,200 | 3.66% | 1,413,129 |
| 2024-04-10 | 2024-04-08 | 0.620 | 2,244,040 | -19,200 | 3.61% | 1,391,305 |
| 2024-04-03 | 2024-03-28 | 0.600 | 2,263,240 | -4,800 | 3.64% | 1,357,944 |
| 2024-03-19 | 2024-03-15 | 0.670 | 2,268,040 | -11,200 | 3.65% | 1,519,587 |
| 2024-03-15 | 2024-03-13 | 0.690 | 2,279,240 | -107,200 | 3.66% | 1,572,676 |
| 2024-03-14 | 2024-03-12 | 0.720 | 2,386,440 | +7,200 | 3.84% | 1,718,237 |
| 2024-03-11 | 2024-03-07 | 0.660 | 2,379,240 | +37,600 | 3.82% | 1,570,298 |
| 2024-03-07 | 2024-03-05 | 0.760 | 2,341,640 | -44,800 | 3.76% | 1,779,646 |
| 2024-02-29 | 2024-02-27 | 0.780 | 2,386,440 | -40,800 | 3.84% | 1,861,423 |
| 2024-02-26 | 2024-02-22 | 0.820 | 2,427,240 | +9,600 | 3.90% | 1,990,337 |
| 2024-02-23 | 2024-02-21 | 0.830 | 2,417,640 | -13,600 | 3.89% | 2,006,641 |
| 2024-02-20 | 2024-02-16 | 0.840 | 2,431,240 | -5,600 | 3.91% | 2,042,242 |
| 2024-02-19 | 2024-02-15 | 0.860 | 2,436,840 | -5,600 | 3.92% | 2,095,682 |
| 2024-02-14 | 2024-02-07 | 0.650 | 2,442,440 | +8,800 | 3.93% | 1,587,586 |
| 2024-02-01 | 2024-01-30 | 0.760 | 2,433,640 | -9,600 | 3.91% | 1,849,566 |
| 2024-01-31 | 2024-01-29 | 0.700 | 2,443,240 | +69,600 | 3.93% | 1,710,268 |
| 2024-01-30 | 2024-01-26 | 0.770 | 2,373,640 | -17,600 | 3.82% | 1,827,703 |
| 2024-01-29 | 2024-01-25 | 0.800 | 2,391,240 | +49,600 | 3.84% | 1,912,992 |
| 2024-01-26 | 2024-01-24 | 0.820 | 2,341,640 | -58,400 | 3.76% | 1,920,145 |
| 2024-01-25 | 2024-01-23 | 0.820 | 2,400,040 | +76,000 | 3.86% | 1,968,033 |
| 2024-01-24 | 2024-01-22 | 0.880 | 2,324,040 | +3,200 | 3.74% | 2,045,155 |
| 2024-01-23 | 2024-01-19 | 0.790 | 2,320,840 | +90,400 | 3.73% | 1,833,464 |
| 2024-01-22 | 2024-01-18 | 1.130 | 2,230,440 | -96,800 | 3.59% | 2,520,397 |
| 2024-01-19 | 2024-01-17 | 1.410 | 2,327,240 | -45,600 | 3.74% | 3,281,408 |
| 2024-01-18 | 2024-01-16 | 1.070 | 2,372,840 | +20,800 | 3.81% | 2,538,939 |
| 2024-01-17 | 2024-01-15 | 0.730 | 2,352,040 | -43,200 | 3.78% | 1,716,989 |
| 2024-01-16 | 2024-01-12 | 0.550 | 2,395,240 | +4,000 | 3.85% | 1,317,382 |
| 2024-01-11 | 2024-01-09 | 0.410 | 2,391,240 | -40,800 | 3.84% | 980,408 |
| 2024-01-10 | 2024-01-08 | 0.410 | 2,432,040 | -800 | 3.91% | 997,136 |
| 2023-12-29 | 2023-12-27 | 0.440 | 2,432,840 | -8,000 | 3.91% | 1,070,450 |
| 2023-12-15 | 2023-12-13 | 0.450 | 2,440,840 | +20,000 | 3.92% | 1,098,378 |
| 2023-12-07 | 2023-12-05 | 0.490 | 2,420,840 | +21,600 | 3.89% | 1,186,212 |
| 2023-12-06 | 2023-12-04 | 0.490 | 2,399,240 | +16,000 | 3.86% | 1,175,628 |
| 2023-12-05 | 2023-12-01 | 0.510 | 2,383,240 | +49,600 | 3.83% | 1,215,452 |
| 2023-12-01 | 2023-11-29 | 0.550 | 2,333,640 | +12,000 | 3.75% | 1,283,502 |
| 2023-11-27 | 2023-11-23 | 0.590 | 2,321,640 | +5,600 | 3.73% | 1,369,768 |
| 2023-11-17 | 2023-11-15 | 0.640 | 2,316,040 | -3,200 | 3.72% | 1,482,266 |
| 2023-11-16 | 2023-11-14 | 0.610 | 2,319,240 | +16,000 | 3.73% | 1,414,736 |
| 2023-11-15 | 2023-11-13 | 0.630 | 2,303,240 | -800 | 3.70% | 1,451,041 |
| 2023-11-14 | 2023-11-10 | 0.630 | 2,304,040 | -6,400 | 3.70% | 1,451,545 |
| 2023-11-13 | 2023-11-09 | 0.630 | 2,310,440 | +8,000 | 3.71% | 1,455,577 |
| 2023-11-10 | 2023-11-08 | 0.630 | 2,302,440 | +6,400 | 3.70% | 1,450,537 |
| 2023-11-08 | 2023-11-06 | 0.660 | 2,296,040 | +8,000 | 3.69% | 1,515,386 |
| 2023-11-07 | 2023-11-03 | 0.630 | 2,288,040 | +40,000 | 3.68% | 1,441,465 |
| 2023-11-03 | 2023-11-01 | 0.650 | 2,248,040 | +6,400 | 3.61% | 1,461,226 |
| 2023-11-01 | 2023-10-30 | 0.680 | 2,241,640 | +800 | 3.60% | 1,524,315 |
| 2023-10-27 | 2023-10-25 | 0.710 | 2,240,840 | +16,000 | 3.60% | 1,590,996 |
| 2023-10-24 | 2023-10-19 | 0.600 | 2,224,840 | -31,200 | 3.58% | 1,334,904 |
| 2023-10-19 | 2023-10-17 | 0.620 | 2,256,040 | -10,400 | 3.63% | 1,398,745 |
| 2023-10-17 | 2023-10-13 | 0.640 | 2,266,440 | -8,800 | 3.64% | 1,450,522 |
| 2023-10-12 | 2023-10-10 | 0.670 | 2,275,240 | +15,200 | 3.66% | 1,524,411 |
| 2023-10-10 | 2023-10-06 | 0.710 | 2,260,040 | -20,000 | 3.63% | 1,604,628 |
| 2023-10-06 | 2023-10-04 | 0.690 | 2,280,040 | -10,400 | 3.67% | 1,573,228 |
| 2023-10-05 | 2023-10-03 | 0.700 | 2,290,440 | +52,800 | 3.68% | 1,603,308 |
| 2023-10-04 | 2023-09-29 | 0.750 | 2,237,640 | -11,200 | 3.60% | 1,678,230 |
| 2023-10-03 | 2023-09-28 | 0.760 | 2,248,840 | -2,400 | 3.62% | 1,709,118 |
| 2023-09-29 | 2023-09-27 | 0.770 | 2,251,240 | +8,000 | 3.62% | 1,733,455 |
| 2023-09-28 | 2023-09-26 | 0.850 | 2,243,240 | -98,400 | 3.61% | 1,906,754 |
| 2023-09-27 | 2023-09-25 | 0.780 | 2,341,640 | -19,200 | 3.76% | 1,826,479 |
| 2023-09-26 | 2023-09-22 | 0.860 | 2,360,840 | -10,400 | 3.80% | 2,030,322 |
| 2023-09-25 | 2023-09-21 | 0.880 | 2,371,240 | +40,000 | 3.81% | 2,086,691 |
| 2023-09-22 | 2023-09-20 | 0.910 | 2,331,240 | -2,400 | 3.75% | 2,121,428 |
| 2023-09-21 | 2023-09-19 | 0.980 | 2,333,640 | -100,000 | 3.75% | 2,286,967 |
| 2023-09-20 | 2023-09-18 | 0.950 | 2,433,640 | -6,400 | 3.91% | 2,311,958 |
| 2023-09-19 | 2023-09-15 | 1.010 | 2,440,040 | +22,400 | 3.92% | 2,464,440 |
| 2023-09-18 | 2023-09-14 | 1.030 | 2,417,640 | -4,000 | 3.89% | 2,490,169 |
| 2023-09-15 | 2023-09-13 | 1.040 | 2,421,640 | -22,400 | 3.89% | 2,518,506 |
| 2023-09-14 | 2023-09-12 | 1.040 | 2,444,040 | +16,800 | 3.93% | 2,541,802 |
| 2023-09-13 | 2023-09-11 | 1.040 | 2,427,240 | -25,600 | 3.90% | 2,524,330 |
| 2023-09-12 | 2023-09-07 | 1.050 | 2,452,840 | -185,600 | 3.94% | 2,575,482 |
| 2023-09-11 | 2023-09-06 | 1.120 | 2,638,440 | +65,600 | 4.24% | 2,955,053 |
| 2023-09-07 | 2023-09-05 | 1.130 | 2,572,840 | -96,000 | 4.14% | 2,907,309 |
| 2023-09-06 | 2023-09-04 | 1.130 | 2,668,840 | +96,800 | 4.29% | 3,015,789 |
| 2023-09-05 | 2023-08-31 | 1.240 | 2,572,040 | +220,000 | 4.13% | 3,189,330 |
| 2023-09-04 | 2023-08-30 | 1.050 | 2,352,040 | +72,000 | 3.78% | 2,469,642 |
| 2023-08-31 | 2023-08-29 | 1.160 | 2,280,040 | -195,200 | 3.67% | 2,644,846 |
| 2023-08-30 | 2023-08-28 | 1.220 | 2,475,240 | +232,800 | 3.98% | 3,019,793 |
| 2023-08-29 | 2023-08-25 | 1.410 | 2,242,440 | +74,400 | 3.60% | 3,161,840 |
| 2023-08-28 | 2023-08-24 | 1.460 | 2,168,040 | -142,400 | 3.49% | 3,165,338 |
| 2023-08-25 | 2023-08-23 | 1.420 | 2,310,440 | -148,800 | 3.71% | 3,280,825 |
| 2023-08-24 | 2023-08-22 | 1.570 | 2,459,240 | +238,400 | 3.95% | 3,861,007 |
| 2023-08-23 | 2023-08-21 | 1.710 | 2,220,840 | +12,000 | 3.57% | 3,797,636 |
| 2023-08-22 | 2023-08-18 | 1.970 | 2,208,840 | +246,400 | 3.55% | 4,351,415 |
| 2023-08-21 | 2023-08-17 | 2.190 | 1,962,440 | +102,400 | 3.15% | 4,297,744 |
| 2023-08-18 | 2023-08-16 | 2.550 | 1,860,040 | +100,800 | 2.99% | 4,743,102 |
| 2023-08-17 | 2023-08-15 | 1.890 | 1,759,240 | -321,600 | 2.83% | 3,324,964 |
| 2023-08-16 | 2023-08-14 | 2.290 | 2,080,840 | -112,800 | 3.34% | 4,765,124 |
| 2023-08-15 | 2023-08-11 | 3.100 | 2,193,640 | +250,400 | 3.53% | 6,800,284 |
| 2023-08-14 | 2023-08-10 | 4.200 | 1,943,240 | -116,800 | 3.12% | 8,161,608 |
| 2023-08-11 | 2023-08-09 | 2.350 | 2,060,040 | +599,200 | 3.31% | 4,841,094 |
| 2023-08-10 | 2023-08-08 | 1.320 | 1,460,840 | +284,800 | 2.35% | 1,928,309 |
| 2023-08-09 | 2023-08-07 | 1.000 | 1,176,040 | +1,155,200 | 1.89% | 1,176,040 |
| 2023-08-07 | 2023-08-03 | 35.500 | 20,840 | -1,600 | 0.03% | 739,820 |
| 2023-08-04 | 2023-08-02 | 31.200 | 22,440 | -1,600 | 0.04% | 700,128 |
| 2023-08-02 | 2023-07-31 | 29.700 | 24,040 | -28,000 | 0.04% | 713,988 |
| 2023-08-01 | 2023-07-28 | 29.300 | 52,040 | -208,000 | 0.08% | 1,524,772 |
| 2023-07-31 | 2023-07-27 | 28.500 | 260,040 | +24,800 | 0.42% | 7,411,140 |
| 2023-07-28 | 2023-07-26 | 27.000 | 235,240 | -4,000 | 0.38% | 6,351,480 |
| 2023-07-27 | 2023-07-25 | 26.700 | 239,240 | +880 | 0.38% | 6,387,708 |
| 2023-07-26 | 2023-07-24 | 26.800 | 238,360 | +400 | 0.38% | 6,388,048 |
| 2023-07-25 | 2023-07-21 | 26.800 | 237,960 | -1,600 | 0.38% | 6,377,328 |
| 2023-07-21 | 2023-07-19 | 26.300 | 239,560 | -2,400 | 0.39% | 6,300,428 |
| 2023-07-18 | 2023-07-13 | 25.500 | 241,960 | +30,400 | 0.39% | 6,169,980 |
| 2023-07-14 | 2023-07-12 | 24.700 | 211,560 | +16,640 | 0.34% | 5,225,532 |
| 2023-07-13 | 2023-07-11 | 25.300 | 194,920 | +40,800 | 0.31% | 4,931,476 |
| 2023-07-12 | 2023-07-10 | 25.000 | 154,120 | +3,200 | 0.25% | 3,853,000 |
| 2023-07-11 | 2023-07-07 | 24.500 | 150,920 | -29,600 | 0.24% | 3,697,540 |
| 2023-07-10 | 2023-07-06 | 23.800 | 180,520 | +90,400 | 0.29% | 4,296,376 |
| 2023-07-07 | 2023-07-05 | 23.400 | 90,120 | -192,800 | 0.14% | 2,108,808 |
| 2023-07-05 | 2023-07-03 | 23.700 | 282,920 | -800 | 0.45% | 6,705,204 |
| 2023-07-03 | 2023-06-29 | 22.900 | 283,720 | +30,000 | 0.46% | 6,497,188 |
| 2023-06-30 | 2023-06-28 | 21.900 | 253,720 | +14,400 | 0.41% | 5,556,468 |
| 2023-06-27 | 2023-06-23 | 22.200 | 239,320 | +148,800 | 0.38% | 5,312,904 |
| 2023-06-26 | 2023-06-21 | 22.000 | 90,520 | +2,400 | 0.15% | 1,991,440 |
| 2023-06-23 | 2023-06-20 | 20.900 | 88,120 | +1,600 | 0.14% | 1,841,708 |
| 2023-06-20 | 2023-06-16 | 19.400 | 86,520 | -7,400 | 0.14% | 1,678,488 |
| 2023-06-19 | 2023-06-15 | 18.700 | 93,920 | +200 | 0.15% | 1,756,304 |
| 2023-06-16 | 2023-06-14 | 17.600 | 93,720 | +6,760 | 0.15% | 1,649,472 |
| 2023-06-15 | 2023-06-13 | 18.000 | 86,960 | +32,000 | 0.14% | 1,565,280 |
| 2023-06-14 | 2023-06-12 | 18.800 | 54,960 | +2,400 | 0.09% | 1,033,248 |
| 2023-06-13 | 2023-06-09 | 17.500 | 52,560 | -3,200 | 0.08% | 919,800 |
| 2023-06-12 | 2023-06-08 | 15.800 | 55,760 | +9,280 | 0.09% | 881,008 |
| 2023-06-09 | 2023-06-07 | 15.200 | 46,480 | -1,600 | 0.07% | 706,496 |
| 2023-06-08 | 2023-06-06 | 14.500 | 48,080 | -400 | 0.08% | 697,160 |
| 2023-06-07 | 2023-06-05 | 13.500 | 48,480 | -3,200 | 0.08% | 654,480 |
| 2023-06-05 | 2023-06-01 | 9.500 | 51,680 | -800 | 0.08% | 490,960 |
| 2023-06-02 | 2023-05-31 | 8.300 | 52,480 | -4,000 | 0.08% | 435,584 |
| 2023-05-31 | 2023-05-29 | 6.900 | 56,480 | -13,200 | 0.09% | 389,712 |
| 2023-05-30 | 2023-05-25 | 5.600 | 69,680 | +3,200 | 0.11% | 390,208 |
| 2023-05-23 | 2023-05-19 | 4.450 | 66,480 | -3,200 | 0.11% | 295,836 |
| 2023-05-11 | 2023-05-09 | 3.750 | 69,680 | -4,000 | 0.11% | 261,300 |
| 2023-03-22 | 2023-03-20 | 3.700 | 73,680 | -400 | 0.14% | 272,616 |
| 2023-03-20 | 2023-03-16 | 3.650 | 74,080 | -4,800 | 0.14% | 270,392 |
| 2023-03-17 | 2023-03-15 | 3.550 | 78,880 | +6,400 | 0.15% | 280,024 |
| 2023-03-10 | 2023-03-08 | 1.730 | 72,480 | -80 | 0.14% | 125,390 |
| 2022-11-11 | 2022-11-09 | 1.150 | 72,560 | -760 | 0.14% | 83,444 |
| 2022-11-09 | 2022-11-07 | 1.130 | 73,320 | -280 | 0.14% | 82,852 |
| 2022-07-25 | 2022-07-21 | 2.500 | 73,600 | +4,000 | 0.14% | 184,000 |
| 2022-07-04 | 2022-06-29 | 3.000 | 69,600 | -2,960 | 0.13% | 208,800 |
| 2022-06-07 | 2022-06-02 | 2.550 | 72,560 | -1,600 | 0.14% | 185,028 |
| 2022-06-06 | 2022-06-01 | 2.600 | 74,160 | -9,600 | 0.14% | 192,816 |
| 2022-05-27 | 2022-05-25 | 2.400 | 83,760 | -1,600 | 0.16% | 201,024 |
| 2022-05-25 | 2022-05-23 | 2.550 | 85,360 | -7,280 | 0.16% | 217,668 |
| 2022-04-22 | 2022-04-20 | 1.690 | 92,640 | +5,600 | 0.18% | 156,562 |
| 2022-04-07 | 2022-04-04 | 1.680 | 87,040 | -200 | 0.17% | 146,227 |
| 2022-04-04 | 2022-03-31 | 1.720 | 87,240 | -8,000 | 0.17% | 150,053 |
| 2022-03-29 | 2022-03-25 | 1.730 | 95,240 | -1,600 | 0.18% | 164,765 |
| 2022-03-11 | 2022-03-09 | 1.990 | 96,840 | -5,600 | 0.19% | 192,712 |
| 2022-03-10 | 2022-03-08 | 2.400 | 102,440 | +800 | 0.20% | 245,856 |
| 2022-03-09 | 2022-03-07 | 2.180 | 101,640 | +1,600 | 0.20% | 221,575 |
| 2022-02-04 | 2022-01-27 | 0.760 | 100,040 | +1,600 | 0.23% | 76,030 |
| 2021-12-06 | 2021-12-02 | 1.190 | 98,440 | +4,800 | 0.23% | 117,144 |
| 2021-11-05 | 2021-11-03 | 1.800 | 93,640 | +8,400 | 0.22% | 168,552 |
| 2020-07-09 | 2020-07-07 | 1.350 | 85,240 | -12,000 | 0.20% | 115,074 |
| 2020-07-06 | 2020-07-02 | 1.470 | 97,240 | -16,800 | 0.23% | 142,943 |
| 2020-06-18 | 2020-06-16 | 1.330 | 114,040 | +3,200 | 0.26% | 151,673 |
| 2020-05-20 | 2020-05-18 | 1.710 | 110,840 | -4,800 | 0.26% | 189,536 |
| 2020-05-07 | 2020-05-05 | 1.390 | 115,640 | -400 | 0.27% | 160,740 |
| 2020-04-28 | 2020-04-24 | 1.570 | 116,040 | -40 | 0.27% | 182,183 |
| 2020-03-20 | 2020-03-18 | 2.100 | 116,080 | +800 | 0.27% | 243,768 |
| 2020-01-29 | 2020-01-22 | 2.430 | 115,280 | -8,000 | 0.27% | 280,130 |
| 2020-01-14 | 2020-01-10 | 2.650 | 123,280 | +5,600 | 0.29% | 326,692 |
| 2020-01-09 | 2020-01-07 | 3.350 | 117,680 | +8,000 | 0.27% | 394,228 |
| 2019-12-30 | 2019-12-24 | 3.150 | 109,680 | -7,200 | 0.25% | 345,492 |
| 2019-12-27 | 2019-12-20 | 3.000 | 116,880 | -4,000 | 0.27% | 350,640 |
| 2019-12-16 | 2019-12-12 | 2.280 | 120,880 | -800 | 0.28% | 275,606 |
| 2019-11-04 | 2019-10-31 | 2.200 | 121,680 | -400 | 0.28% | 267,696 |
| 2019-10-30 | 2019-10-28 | 2.410 | 122,080 | -8,400 | 0.28% | 294,213 |
| 2019-10-25 | 2019-10-23 | 2.150 | 130,480 | +800 | 0.30% | 280,532 |
| 2019-10-23 | 2019-10-21 | 2.750 | 129,680 | -800 | 0.30% | 356,620 |
| 2019-10-22 | 2019-10-18 | 3.000 | 130,480 | -8,000 | 0.30% | 391,440 |
| 2019-09-23 | 2019-09-19 | 2.500 | 138,480 | -4,800 | 0.32% | 346,200 |
| 2019-09-20 | 2019-09-18 | 2.950 | 143,280 | +16,800 | 0.33% | 422,676 |
| 2019-08-01 | 2019-07-30 | 4.800 | 126,480 | -10,000 | 0.29% | 607,104 |
| 2019-06-28 | 2019-06-26 | 2.480 | 136,480 | -4,800 | 0.32% | 338,470 |
| 2019-06-27 | 2019-06-25 | 2.300 | 141,280 | +4,800 | 0.33% | 324,944 |
| 2019-05-09 | 2019-05-07 | 4.050 | 136,480 | -1,600 | 0.32% | 552,744 |
| 2019-05-06 | 2019-05-02 | 3.950 | 138,080 | -800 | 0.32% | 545,416 |
| 2019-04-24 | 2019-04-18 | 4.700 | 138,880 | -800 | 0.32% | 652,736 |
| 2019-04-23 | 2019-04-17 | 4.900 | 139,680 | +3,200 | 0.32% | 684,432 |
| 2019-04-17 | 2019-04-15 | 4.250 | 136,480 | -3,200 | 0.32% | 580,040 |
| 2019-04-16 | 2019-04-12 | 4.200 | 139,680 | -40 | 0.32% | 586,656 |
| 2019-04-15 | 2019-04-11 | 2.700 | 139,720 | -16,040 | 0.32% | 377,244 |
| 2019-03-11 | 2019-03-07 | 2.130 | 155,760 | -200 | 0.36% | 331,769 |
| 2019-03-06 | 2019-03-04 | 2.280 | 155,960 | -1,960 | 0.36% | 355,589 |
| 2019-02-21 | 2019-02-19 | 2.200 | 157,920 | -3,560 | 0.37% | 347,424 |
| 2019-02-19 | 2019-02-15 | 2.200 | 161,480 | +1,200 | 0.37% | 355,256 |
| 2019-02-18 | 2019-02-14 | 2.400 | 160,280 | +8,000 | 0.37% | 384,672 |
| 2019-02-15 | 2019-02-13 | 2.400 | 152,280 | -400 | 0.35% | 365,472 |
| 2019-02-11 | 2019-02-04 | 2.400 | 152,680 | +11,600 | 0.35% | 366,432 |
| 2019-02-01 | 2019-01-30 | 3.000 | 141,080 | +2,800 | 0.33% | 423,240 |
| 2019-01-29 | 2019-01-25 | 3.000 | 138,280 | +1,960 | 0.32% | 414,840 |
| 2019-01-28 | 2019-01-24 | 3.000 | 136,320 | +600 | 0.32% | 408,960 |
| 2019-01-24 | 2019-01-22 | 2.600 | 135,720 | +1,600 | 0.31% | 352,872 |
| 2019-01-23 | 2019-01-21 | 2.800 | 134,120 | -720 | 0.31% | 375,536 |
| 2019-01-22 | 2019-01-18 | 3.400 | 134,840 | +3,400 | 0.31% | 458,456 |
| 2019-01-21 | 2019-01-17 | 3.600 | 131,440 | -10,000 | 0.30% | 473,184 |
| 2019-01-18 | 2019-01-16 | 3.600 | 141,440 | +600 | 0.33% | 509,184 |
| 2019-01-14 | 2019-01-10 | 5.000 | 140,840 | +1,720 | 0.33% | 704,200 |
| 2019-01-11 | 2019-01-09 | 5.400 | 139,120 | +5,000 | 0.32% | 751,248 |
| 2019-01-10 | 2019-01-08 | 5.800 | 134,120 | +200 | 0.31% | 777,896 |
| 2019-01-07 | 2019-01-03 | 6.200 | 133,920 | -800 | 0.31% | 830,304 |
| 2018-12-27 | 2018-12-20 | 6.800 | 134,720 | -160 | 0.31% | 916,096 |
| 2018-12-07 | 2018-12-05 | 6.800 | 134,880 | +2,800 | 0.31% | 917,184 |
| 2018-11-22 | 2018-11-20 | 6.400 | 132,080 | +1,680 | 0.31% | 845,312 |
| 2018-11-19 | 2018-11-15 | 6.600 | 130,400 | -2,000 | 0.30% | 860,640 |
| 2018-10-25 | 2018-10-23 | 6.400 | 132,400 | -400 | 0.31% | 847,360 |
| 2018-10-22 | 2018-10-18 | 6.600 | 132,800 | -1,000 | 0.31% | 876,480 |
| 2018-10-16 | 2018-10-12 | 6.400 | 133,800 | +2,000 | 0.31% | 856,320 |
| 2018-09-07 | 2018-09-05 | 7.600 | 131,800 | -34,720 | 0.31% | 1,001,680 |
| 2018-09-06 | 2018-09-04 | 7.800 | 166,520 | -15,280 | 0.39% | 1,298,856 |
| 2018-09-03 | 2018-08-30 | 7.600 | 181,800 | -2,120 | 0.42% | 1,381,680 |
| 2018-07-26 | 2018-07-24 | 8.600 | 183,920 | +1,120 | 0.43% | 1,581,712 |
| 2018-07-23 | 2018-07-19 | 8.800 | 182,800 | +840 | 0.42% | 1,608,640 |
| 2018-07-03 | 2018-06-28 | 11.600 | 181,960 | -1,000 | 0.42% | 2,110,736 |
| 2018-06-21 | 2018-06-19 | 11.000 | 182,960 | -2,600 | 0.42% | 2,012,560 |
| 2018-05-28 | 2018-05-24 | 11.200 | 185,560 | -800 | 0.43% | 2,078,272 |
| 2018-05-14 | 2018-05-10 | 12.200 | 186,360 | -2,000 | 0.43% | 2,273,592 |
| 2018-05-03 | 2018-04-30 | 11.200 | 188,360 | -1,400 | 0.44% | 2,109,632 |
| 2018-04-26 | 2018-04-24 | 11.400 | 189,760 | -400 | 0.44% | 2,163,264 |
| 2018-04-25 | 2018-04-23 | 11.600 | 190,160 | +40 | 0.44% | 2,205,856 |
| 2018-04-09 | 2018-04-04 | 11.000 | 190,120 | -1,000 | 0.44% | 2,091,320 |
| 2018-04-03 | 2018-03-28 | 11.800 | 191,120 | +2,720 | 0.44% | 2,255,216 |
| 2018-03-23 | 2018-03-21 | 13.000 | 188,400 | -480 | 0.44% | 2,449,200 |
| 2018-03-22 | 2018-03-20 | 12.600 | 188,880 | -4,280 | 0.44% | 2,379,888 |
| 2018-03-19 | 2018-03-15 | 14.000 | 193,160 | -2,800 | 0.45% | 2,704,240 |
| 2018-03-15 | 2018-03-13 | 14.800 | 195,960 | +2,080 | 0.45% | 2,900,208 |
| 2018-03-14 | 2018-03-12 | 13.600 | 193,880 | +1,360 | 0.45% | 2,636,768 |
| 2018-03-13 | 2018-03-09 | 12.800 | 192,520 | -14,040 | 0.45% | 2,464,256 |
| 2018-03-12 | 2018-03-08 | 13.600 | 206,560 | +2,000 | 0.48% | 2,809,216 |
| 2018-03-09 | 2018-03-07 | 14.000 | 204,560 | -1,200 | 0.47% | 2,863,840 |
| 2018-03-08 | 2018-03-06 | 14.000 | 205,760 | +3,000 | 0.48% | 2,880,640 |
| 2018-03-07 | 2018-03-05 | 14.600 | 202,760 | -2,560 | 0.47% | 2,960,296 |
| 2018-03-06 | 2018-03-02 | 14.800 | 205,320 | +7,000 | 0.48% | 3,038,736 |
| 2018-03-05 | 2018-03-01 | 14.400 | 198,320 | -5,000 | 0.46% | 2,855,808 |
| 2018-03-02 | 2018-02-28 | 14.200 | 203,320 | +1,040 | 0.47% | 2,887,144 |
| 2018-03-01 | 2018-02-27 | 14.800 | 202,280 | +5,400 | 0.47% | 2,993,744 |
| 2018-02-28 | 2018-02-26 | 17.200 | 196,880 | +6,720 | 0.46% | 3,386,336 |
| 2018-02-27 | 2018-02-23 | 19.800 | 190,160 | -4,000 | 0.44% | 3,765,168 |
| 2018-02-26 | 2018-02-22 | 20.200 | 194,160 | -55,600 | 0.45% | 3,922,032 |
| 2018-02-23 | 2018-02-21 | 20.800 | 249,760 | +63,280 | 0.58% | 5,195,008 |
| 2018-02-22 | 2018-02-20 | 17.800 | 186,480 | -22,320 | 0.43% | 3,319,344 |
| 2018-02-21 | 2018-02-15 | 17.800 | 208,800 | +2,920 | 0.48% | 3,716,640 |
| 2018-02-12 | 2018-02-08 | 11.400 | 205,880 | -2,440 | 0.48% | 2,347,032 |
| 2018-02-08 | 2018-02-06 | 11.600 | 208,320 | +4,800 | 0.48% | 2,416,512 |
| 2018-02-01 | 2018-01-30 | 11.600 | 203,520 | -6,360 | 0.47% | 2,360,832 |
| 2018-01-31 | 2018-01-29 | 11.400 | 209,880 | -2,280 | 0.49% | 2,392,632 |
| 2018-01-30 | 2018-01-26 | 11.600 | 212,160 | +5,000 | 0.49% | 2,461,056 |
| 2018-01-29 | 2018-01-25 | 11.800 | 207,160 | +280 | 0.48% | 2,444,488 |
| 2018-01-26 | 2018-01-24 | 11.600 | 206,880 | -3,680 | 0.48% | 2,399,808 |
| 2018-01-25 | 2018-01-23 | 11.400 | 210,560 | +1,000 | 0.49% | 2,400,384 |
| 2018-01-23 | 2018-01-19 | 11.400 | 209,560 | -400 | 0.49% | 2,388,984 |
| 2018-01-19 | 2018-01-17 | 11.400 | 209,960 | -400 | 0.49% | 2,393,544 |
| 2018-01-16 | 2018-01-12 | 11.400 | 210,360 | -6,000 | 0.49% | 2,398,104 |
| 2018-01-05 | 2018-01-03 | 11.600 | 216,360 | -10,000 | 0.50% | 2,509,776 |
| 2017-12-12 | 2017-12-08 | 11.000 | 226,360 | +2,000 | 0.52% | 2,489,960 |
| 2017-12-06 | 2017-12-04 | 11.000 | 224,360 | -480 | 0.52% | 2,467,960 |
| 2017-12-05 | 2017-12-01 | 11.000 | 224,840 | +8,000 | 0.52% | 2,473,240 |
| 2017-12-04 | 2017-11-30 | 11.200 | 216,840 | -6,600 | 0.50% | 2,428,608 |
| 2017-12-01 | 2017-11-29 | 11.000 | 223,440 | -3,800 | 0.52% | 2,457,840 |
| 2017-11-14 | 2017-11-10 | 9.200 | 227,240 | -400 | 0.53% | 2,090,608 |
| 2017-11-09 | 2017-11-07 | 9.400 | 227,640 | -1,200 | 0.53% | 2,139,816 |
| 2017-11-06 | 2017-11-02 | 9.200 | 228,840 | -5,080 | 0.53% | 2,105,328 |
| 2017-10-31 | 2017-10-27 | 8.800 | 233,920 | -9,760 | 0.54% | 2,058,496 |
| 2017-10-27 | 2017-10-25 | 8.800 | 243,680 | +200 | 0.56% | 2,144,384 |
| 2017-10-13 | 2017-10-11 | 9.600 | 243,480 | -1,000 | 0.56% | 2,337,408 |
| 2017-10-11 | 2017-10-09 | 9.000 | 244,480 | -1,200 | 0.57% | 2,200,320 |
| 2017-10-06 | 2017-10-03 | 9.400 | 245,680 | -5,200 | 0.57% | 2,309,392 |
| 2017-10-04 | 2017-09-29 | 10.000 | 250,880 | -1,000 | 0.58% | 2,508,800 |
| 2017-09-29 | 2017-09-27 | 8.200 | 251,880 | +200 | 0.58% | 2,065,416 |
| 2017-09-26 | 2017-09-22 | 8.800 | 251,680 | +800 | 0.58% | 2,214,784 |
| 2017-08-28 | 2017-08-24 | 10.400 | 250,880 | +160 | 0.58% | 2,609,152 |
| 2017-08-25 | 2017-08-22 | 10.400 | 250,720 | -3,000 | 0.58% | 2,607,488 |
| 2017-08-17 | 2017-08-15 | 9.800 | 253,720 | -160 | 0.59% | 2,486,456 |
| 2017-08-15 | 2017-08-11 | 10.000 | 253,880 | -320 | 0.59% | 2,538,800 |
| 2017-08-14 | 2017-08-10 | 9.800 | 254,200 | -4,520 | 0.59% | 2,491,160 |
| 2017-07-25 | 2017-07-21 | 10.200 | 258,720 | -400 | 0.60% | 2,638,944 |
| 2017-07-06 | 2017-07-04 | 10.000 | 259,120 | -120 | 0.60% | 2,591,200 |
| 2017-06-30 | 2017-06-28 | 8.000 | 259,240 | -1,200 | 0.60% | 2,073,920 |
| 2017-06-29 | 2017-06-27 | 11.000 | 260,440 | -3,000 | 0.60% | 2,864,840 |
| 2017-06-27 | 2017-06-23 | 11.000 | 263,440 | +920 | 0.61% | 2,897,840 |
| 2017-06-23 | 2017-06-21 | 11.000 | 262,520 | -20,000 | 0.61% | 2,887,720 |
| 2017-06-20 | 2017-06-16 | 11.000 | 282,520 | +160 | 0.65% | 3,107,720 |
| 2017-06-09 | 2017-06-07 | 11.000 | 282,360 | -600 | 0.65% | 3,105,960 |
| 2017-06-07 | 2017-06-05 | 11.200 | 282,960 | -4,000 | 0.66% | 3,169,152 |
| 2017-05-31 | 2017-05-26 | 11.000 | 286,960 | -6,000 | 0.66% | 3,156,560 |
| 2017-05-26 | 2017-05-24 | 10.800 | 292,960 | +4,520 | 0.68% | 3,163,968 |
| 2017-05-25 | 2017-05-23 | 10.600 | 288,440 | -2,000 | 0.67% | 3,057,464 |
| 2017-05-23 | 2017-05-19 | 11.000 | 290,440 | -2,000 | 0.67% | 3,194,840 |
| 2017-05-17 | 2017-05-15 | 10.000 | 292,440 | -6,000 | 0.68% | 2,924,400 |
| 2017-05-16 | 2017-05-12 | 9.800 | 298,440 | -1,920 | 0.69% | 2,924,712 |
| 2017-05-15 | 2017-05-11 | 10.400 | 300,360 | -2,000 | 0.70% | 3,123,744 |
| 2017-05-12 | 2017-05-10 | 10.000 | 302,360 | -3,000 | 0.70% | 3,023,600 |
| 2017-05-11 | 2017-05-09 | 9.200 | 305,360 | -1,600 | 0.71% | 2,809,312 |
| 2017-05-10 | 2017-05-08 | 9.600 | 306,960 | -1,000 | 0.71% | 2,946,816 |
| 2017-05-09 | 2017-05-05 | 9.800 | 307,960 | -200 | 0.71% | 3,018,008 |
| 2017-05-08 | 2017-05-04 | 9.800 | 308,160 | +160 | 0.71% | 3,019,968 |
| 2017-05-05 | 2017-05-02 | 9.400 | 308,000 | +2,760 | 0.71% | 2,895,200 |
| 2017-05-04 | 2017-04-28 | 9.400 | 305,240 | -1,080 | 0.71% | 2,869,256 |
| 2017-05-02 | 2017-04-27 | 9.200 | 306,320 | -26,720 | 0.71% | 2,818,144 |
| 2017-04-28 | 2017-04-26 | 8.000 | 333,040 | -5,000 | 0.77% | 2,664,320 |
| 2017-04-27 | 2017-04-25 | 8.000 | 338,040 | +400 | 0.78% | 2,704,320 |
| 2017-04-26 | 2017-04-24 | 7.600 | 337,640 | -2,080 | 0.78% | 2,566,064 |
| 2017-04-25 | 2017-04-21 | 7.800 | 339,720 | +6,200 | 0.79% | 2,649,816 |
| 2017-04-24 | 2017-04-20 | 8.600 | 333,520 | -10,280 | 0.77% | 2,868,272 |
| 2017-04-21 | 2017-04-19 | 7.400 | 343,800 | -7,000 | 0.80% | 2,544,120 |
| 2017-04-18 | 2017-04-12 | 6.800 | 350,800 | -10,000 | 0.81% | 2,385,440 |
| 2017-04-10 | 2017-04-06 | 6.600 | 360,800 | -1,520 | 0.84% | 2,381,280 |
| 2017-04-07 | 2017-04-05 | 6.000 | 362,320 | -1,320 | 0.84% | 2,173,920 |
| 2017-04-06 | 2017-04-03 | 5.800 | 363,640 | -20,000 | 0.84% | 2,109,112 |
| 2017-04-05 | 2017-03-31 | 5.800 | 383,640 | -1,200 | 0.89% | 2,225,112 |
| 2017-03-30 | 2017-03-28 | 5.800 | 384,840 | -2,760 | 0.89% | 2,232,072 |
| 2017-03-24 | 2017-03-22 | 5.800 | 387,600 | +400 | 0.90% | 2,248,080 |
| 2017-03-21 | 2017-03-17 | 5.800 | 387,200 | -2,400 | 0.90% | 2,245,760 |
| 2017-03-16 | 2017-03-14 | 5.800 | 389,600 | -1,200 | 0.90% | 2,259,680 |
| 2017-03-15 | 2017-03-13 | 5.800 | 390,800 | -800 | 0.90% | 2,266,640 |
| 2017-03-13 | 2017-03-09 | 5.800 | 391,600 | -40,000 | 0.91% | 2,271,280 |
| 2017-03-10 | 2017-03-08 | 5.800 | 431,600 | +2,400 | 1.00% | 2,503,280 |
| 2017-03-09 | 2017-03-07 | 5.800 | 429,200 | +19,400 | 0.99% | 2,489,360 |
| 2017-03-08 | 2017-03-06 | 5.800 | 409,800 | +13,760 | 0.95% | 2,376,840 |
| 2017-03-06 | 2017-03-02 | 6.000 | 396,040 | -10,000 | 0.92% | 2,376,240 |
| 2017-02-23 | 2017-02-21 | 6.000 | 406,040 | +20,000 | 0.94% | 2,436,240 |
| 2017-02-21 | 2017-02-17 | 6.000 | 386,040 | -8,000 | 0.89% | 2,316,240 |
| 2017-02-20 | 2017-02-16 | 5.600 | 394,040 | -960 | 0.91% | 2,206,624 |
| 2017-02-17 | 2017-02-15 | 5.600 | 395,000 | -32,000 | 0.91% | 2,212,000 |
| 2017-02-16 | 2017-02-14 | 5.800 | 427,000 | -10,000 | 0.99% | 2,476,600 |
| 2017-02-13 | 2017-02-09 | 5.600 | 437,000 | -10,000 | 1.01% | 2,447,200 |
| 2017-02-08 | 2017-02-06 | 5.200 | 447,000 | +10,000 | 1.03% | 2,324,400 |
| 2017-01-26 | 2017-01-24 | 5.600 | 437,000 | -320 | 1.01% | 2,447,200 |
| 2017-01-19 | 2017-01-17 | 5.600 | 437,320 | -120 | 1.01% | 2,448,992 |
| 2017-01-04 | 2016-12-30 | 6.000 | 437,440 | +17,000 | 1.01% | 2,624,640 |
| 2017-01-03 | 2016-12-29 | 6.000 | 420,440 | +8,000 | 0.97% | 2,522,640 |
| 2016-12-30 | 2016-12-28 | 6.000 | 412,440 | +35,000 | 0.95% | 2,474,640 |
| 2016-12-19 | 2016-12-15 | 5.800 | 377,440 | -400 | 1.05% | 2,189,152 |
| 2016-12-16 | 2016-12-14 | 5.800 | 377,840 | +80 | 1.05% | 2,191,472 |
| 2016-12-13 | 2016-12-09 | 5.800 | 377,760 | +19,640 | 1.05% | 2,191,008 |
| 2016-11-25 | 2016-11-23 | 6.000 | 358,120 | +3,800 | 0.99% | 2,148,720 |
| 2016-11-24 | 2016-11-22 | 6.200 | 354,320 | +6,200 | 0.98% | 2,196,784 |
| 2016-11-18 | 2016-11-16 | 6.000 | 348,120 | -3,000 | 0.97% | 2,088,720 |
| 2016-10-27 | 2016-10-25 | 6.000 | 351,120 | -1,040 | 0.98% | 2,106,720 |
| 2016-10-20 | 2016-10-18 | 6.000 | 352,160 | +280 | 0.98% | 2,112,960 |
| 2016-10-13 | 2016-10-11 | 6.200 | 351,880 | -640 | 0.98% | 2,181,656 |
| 2016-10-06 | 2016-10-04 | 6.200 | 352,520 | -120 | 0.98% | 2,185,624 |
| 2016-09-29 | 2016-09-27 | 6.000 | 352,640 | +80 | 0.98% | 2,115,840 |
| 2016-09-21 | 2016-09-19 | 6.000 | 352,560 | -520 | 0.98% | 2,115,360 |
| 2016-09-13 | 2016-09-09 | 6.400 | 353,080 | -240 | 0.98% | 2,259,712 |
| 2016-09-08 | 2016-09-06 | 6.600 | 353,320 | +800 | 0.98% | 2,331,912 |
| 2016-09-07 | 2016-09-05 | 6.400 | 352,520 | -800 | 0.98% | 2,256,128 |
| 2016-09-05 | 2016-09-01 | 6.000 | 353,320 | -32,040 | 0.98% | 2,119,920 |
| 2016-09-01 | 2016-08-30 | 6.400 | 385,360 | +31,400 | 1.07% | 2,466,304 |
| 2016-08-16 | 2016-08-12 | 6.000 | 353,960 | -400 | 0.98% | 2,123,760 |
| 2016-08-12 | 2016-08-10 | 6.000 | 354,360 | +3,600 | 0.98% | 2,126,160 |
| 2016-08-10 | 2016-08-08 | 6.200 | 350,760 | +1,640 | 0.97% | 2,174,712 |
| 2016-08-03 | 2016-07-29 | 5.800 | 349,120 | -1,200 | 0.97% | 2,024,896 |
| 2016-07-29 | 2016-07-27 | 6.200 | 350,320 | +2,400 | 0.97% | 2,171,984 |
| 2016-07-28 | 2016-07-26 | 6.600 | 347,920 | -5,400 | 0.97% | 2,296,272 |
| 2016-07-27 | 2016-07-25 | 6.200 | 353,320 | -1,600 | 0.98% | 2,190,584 |
| 2016-07-25 | 2016-07-21 | 6.000 | 354,920 | -7,000 | 0.99% | 2,129,520 |
| 2016-07-22 | 2016-07-20 | 6.000 | 361,920 | -2,400 | 1.01% | 2,171,520 |
| 2016-07-21 | 2016-07-19 | 6.200 | 364,320 | +560 | 1.01% | 2,258,784 |
| 2016-07-19 | 2016-07-15 | 6.200 | 363,760 | -400 | 1.01% | 2,255,312 |
| 2016-07-15 | 2016-07-13 | 6.200 | 364,160 | +120 | 1.01% | 2,257,792 |
| 2016-07-04 | 2016-06-29 | 5.800 | 364,040 | -6,000 | 1.01% | 2,111,432 |
| 2016-06-30 | 2016-06-28 | 6.000 | 370,040 | -400 | 1.03% | 2,220,240 |
| 2016-06-27 | 2016-06-23 | 5.600 | 370,440 | -5,480 | 1.03% | 2,074,464 |
| 2016-06-15 | 2016-06-13 | 5.000 | 375,920 | +400 | 1.04% | 1,879,600 |
| 2016-06-14 | 2016-06-10 | 5.000 | 375,520 | +1,200 | 1.04% | 1,877,600 |
| 2016-06-10 | 2016-06-07 | 5.200 | 374,320 | +120 | 1.04% | 1,946,464 |
| 2016-06-06 | 2016-06-02 | 5.400 | 374,200 | -440 | 1.04% | 2,020,680 |
| 2016-05-27 | 2016-05-25 | 5.200 | 374,640 | +9,000 | 1.04% | 1,948,128 |
| 2016-05-24 | 2016-05-20 | 5.400 | 365,640 | -1,000 | 1.02% | 1,974,456 |
| 2016-05-11 | 2016-05-09 | 5.600 | 366,640 | -320 | 1.02% | 2,053,184 |
| 2016-05-10 | 2016-05-06 | 5.600 | 366,960 | -2,600 | 1.02% | 2,054,976 |
| 2016-05-09 | 2016-05-05 | 6.000 | 369,560 | +13,280 | 1.03% | 2,217,360 |
| 2016-05-06 | 2016-05-04 | 6.000 | 356,280 | -6,200 | 0.99% | 2,137,680 |
| 2016-05-04 | 2016-04-29 | 5.200 | 362,480 | -2,280 | 1.01% | 1,884,896 |
| 2016-05-03 | 2016-04-28 | 5.400 | 364,760 | +840 | 1.01% | 1,969,704 |
| 2016-04-28 | 2016-04-26 | 5.800 | 363,920 | -280 | 1.01% | 2,110,736 |
| 2016-04-27 | 2016-04-25 | 5.600 | 364,200 | +1,200 | 1.01% | 2,039,520 |
| 2016-04-26 | 2016-04-22 | 5.800 | 363,000 | +5,480 | 1.01% | 2,105,400 |
| 2016-04-22 | 2016-04-20 | 6.000 | 357,520 | +3,280 | 0.99% | 2,145,120 |
| 2016-04-18 | 2016-04-14 | 6.000 | 354,240 | -3,640 | 0.98% | 2,125,440 |
| 2016-04-15 | 2016-04-13 | 6.200 | 357,880 | -2,880 | 0.99% | 2,218,856 |
| 2016-04-14 | 2016-04-12 | 6.600 | 360,760 | -7,000 | 1.00% | 2,381,016 |
| 2016-04-12 | 2016-04-08 | 5.800 | 367,760 | -800 | 1.02% | 2,133,008 |
| 2016-04-11 | 2016-04-07 | 6.200 | 368,560 | -1,000 | 1.02% | 2,285,072 |
| 2016-04-08 | 2016-04-06 | 6.200 | 369,560 | +1,000 | 1.03% | 2,291,272 |
| 2016-04-07 | 2016-04-05 | 6.000 | 368,560 | -4,760 | 1.02% | 2,211,360 |
| 2016-04-06 | 2016-04-01 | 5.400 | 373,320 | -2,800 | 1.04% | 2,015,928 |
| 2016-04-05 | 2016-03-31 | 5.000 | 376,120 | -10,040 | 1.04% | 1,880,600 |
| 2016-03-31 | 2016-03-29 | 5.000 | 386,160 | -21,120 | 1.07% | 1,930,800 |
| 2016-03-30 | 2016-03-24 | 5.600 | 407,280 | +18,880 | 1.13% | 2,280,768 |
| 2016-03-29 | 2016-03-23 | 6.800 | 388,400 | -400 | 1.08% | 2,641,120 |
| 2016-03-24 | 2016-03-22 | 4.800 | 388,800 | -4,000 | 1.08% | 1,866,240 |
| 2016-03-23 | 2016-03-21 | 4.600 | 392,800 | -1,920 | 1.09% | 1,806,880 |
| 2016-03-21 | 2016-03-17 | 4.400 | 394,720 | -1,600 | 1.10% | 1,736,768 |
| 2016-03-10 | 2016-03-08 | 4.400 | 396,320 | +3,000 | 1.10% | 1,743,808 |
| 2016-03-07 | 2016-03-03 | 4.600 | 393,320 | +2,000 | 1.09% | 1,809,272 |
| 2016-03-04 | 2016-03-02 | 4.800 | 391,320 | -6,000 | 1.09% | 1,878,336 |
| 2016-03-03 | 2016-03-01 | 4.600 | 397,320 | -1,000 | 1.10% | 1,827,672 |
| 2016-03-02 | 2016-02-29 | 4.400 | 398,320 | +1,960 | 1.11% | 1,752,608 |
| 2016-02-24 | 2016-02-22 | 5.000 | 396,360 | +9,760 | 1.10% | 1,981,800 |
| 2016-02-23 | 2016-02-19 | 4.800 | 386,600 | -6,840 | 1.07% | 1,855,680 |
| 2016-02-22 | 2016-02-18 | 4.400 | 393,440 | -5,120 | 1.09% | 1,731,136 |
| 2016-02-19 | 2016-02-17 | 4.000 | 398,560 | -1,160 | 1.11% | 1,594,240 |
| 2016-02-17 | 2016-02-15 | 4.400 | 399,720 | -200 | 1.11% | 1,758,768 |
| 2016-02-16 | 2016-02-12 | 4.400 | 399,920 | -29,960 | 1.11% | 1,759,648 |
| 2016-02-15 | 2016-02-11 | 4.400 | 429,880 | +8,160 | 1.19% | 1,891,472 |
| 2016-02-12 | 2016-02-05 | 4.400 | 421,720 | +760 | 1.17% | 1,855,568 |
| 2016-02-11 | 2016-02-04 | 4.800 | 420,960 | +2,160 | 1.17% | 2,020,608 |
| 2016-02-02 | 2016-01-29 | 4.000 | 418,800 | +560 | 1.16% | 1,675,200 |
| 2016-02-01 | 2016-01-28 | 3.800 | 418,240 | +2,000 | 1.16% | 1,589,312 |
| 2016-01-29 | 2016-01-27 | 4.000 | 416,240 | +30,000 | 1.16% | 1,664,960 |
| 2016-01-27 | 2016-01-25 | 4.600 | 386,240 | +1,240 | 1.07% | 1,776,704 |
| 2016-01-26 | 2016-01-22 | 4.800 | 385,000 | -480 | 1.07% | 1,848,000 |
| 2016-01-20 | 2016-01-18 | 5.000 | 385,480 | +4,920 | 1.07% | 1,927,400 |
| 2016-01-14 | 2016-01-12 | 5.400 | 380,560 | -120 | 1.06% | 2,055,024 |
| 2016-01-13 | 2016-01-11 | 5.400 | 380,680 | -5,000 | 1.06% | 2,055,672 |
| 2016-01-12 | 2016-01-08 | 5.600 | 385,680 | +200 | 1.07% | 2,159,808 |
| 2016-01-11 | 2016-01-07 | 5.800 | 385,480 | -10,880 | 1.07% | 2,235,784 |
| 2016-01-07 | 2016-01-05 | 6.000 | 396,360 | +600 | 1.10% | 2,378,160 |
| 2016-01-06 | 2016-01-04 | 6.200 | 395,760 | +1,000 | 1.10% | 2,453,712 |
| 2016-01-05 | 2015-12-31 | 6.400 | 394,760 | +400 | 1.10% | 2,526,464 |
| 2015-12-29 | 2015-12-24 | 6.800 | 394,360 | -4,000 | 1.10% | 2,681,648 |
| 2015-12-28 | 2015-12-22 | 6.600 | 398,360 | +6,000 | 1.11% | 2,629,176 |
| 2015-12-21 | 2015-12-17 | 6.400 | 392,360 | +8,000 | 1.09% | 2,511,104 |
| 2015-12-18 | 2015-12-16 | 6.200 | 384,360 | +3,600 | 1.07% | 2,383,032 |
| 2015-12-17 | 2015-12-15 | 6.400 | 380,760 | +3,200 | 1.06% | 2,436,864 |
| 2015-12-16 | 2015-12-14 | 6.400 | 377,560 | +5,960 | 1.05% | 2,416,384 |
| 2015-12-15 | 2015-12-11 | 6.800 | 371,600 | +2,000 | 1.03% | 2,526,880 |
| 2015-12-11 | 2015-12-09 | 7.000 | 369,600 | -9,000 | 1.03% | 2,587,200 |
| 2015-12-10 | 2015-12-08 | 7.200 | 378,600 | -3,400 | 1.05% | 2,725,920 |
| 2015-12-09 | 2015-12-07 | 7.400 | 382,000 | -4,680 | 1.06% | 2,826,800 |
| 2015-12-07 | 2015-12-03 | 7.600 | 386,680 | +600 | 1.07% | 2,938,768 |
| 2015-12-03 | 2015-12-01 | 7.600 | 386,080 | -680 | 1.07% | 2,934,208 |
| 2015-12-01 | 2015-11-27 | 7.800 | 386,760 | +3,440 | 1.07% | 3,016,728 |
| 2015-11-26 | 2015-11-24 | 8.200 | 383,320 | +35,200 | 1.06% | 3,143,224 |
| 2015-11-25 | 2015-11-23 | 7.800 | 348,120 | -2,000 | 0.97% | 2,715,336 |
| 2015-11-24 | 2015-11-20 | 7.800 | 350,120 | -2,600 | 0.97% | 2,730,936 |
| 2015-11-23 | 2015-11-19 | 7.600 | 352,720 | +2,400 | 0.98% | 2,680,672 |
| 2015-11-19 | 2015-11-17 | 7.800 | 350,320 | +560 | 0.97% | 2,732,496 |
| 2015-11-18 | 2015-11-16 | 7.800 | 349,760 | -640 | 0.97% | 2,728,128 |
| 2015-11-16 | 2015-11-12 | 8.200 | 350,400 | -2,000 | 0.97% | 2,873,280 |
| 2015-11-13 | 2015-11-11 | 8.200 | 352,400 | -3,600 | 0.98% | 2,889,680 |
| 2015-11-12 | 2015-11-10 | 8.400 | 356,000 | +1,760 | 0.99% | 2,990,400 |
| 2015-11-11 | 2015-11-09 | 8.600 | 354,240 | -6,040 | 0.98% | 3,046,464 |
| 2015-11-10 | 2015-11-06 | 8.200 | 360,280 | +1,960 | 1.00% | 2,954,296 |
| 2015-11-09 | 2015-11-05 | 8.000 | 358,320 | +4,960 | 1.00% | 2,866,560 |
| 2015-11-06 | 2015-11-04 | 8.400 | 353,360 | -520 | 0.98% | 2,968,224 |
| 2015-11-05 | 2015-11-03 | 8.400 | 353,880 | +400 | 0.98% | 2,972,592 |
| 2015-11-04 | 2015-11-02 | 8.200 | 353,480 | +640 | 0.98% | 2,898,536 |
| 2015-11-03 | 2015-10-30 | 8.600 | 352,840 | -4,200 | 0.98% | 3,034,424 |
| 2015-10-30 | 2015-10-28 | 8.200 | 357,040 | -3,000 | 0.99% | 2,927,728 |
| 2015-10-29 | 2015-10-27 | 8.400 | 360,040 | +240 | 1.00% | 3,024,336 |
| 2015-10-27 | 2015-10-23 | 9.000 | 359,800 | +2,400 | 1.00% | 3,238,200 |
| 2015-10-26 | 2015-10-22 | 9.000 | 357,400 | -1,800 | 0.99% | 3,216,600 |
| 2015-10-22 | 2015-10-19 | 8.800 | 359,200 | -1,600 | 1.00% | 3,160,960 |
| 2015-10-20 | 2015-10-16 | 8.600 | 360,800 | +5,000 | 1.00% | 3,102,880 |
| 2015-10-19 | 2015-10-15 | 9.000 | 355,800 | +1,200 | 0.99% | 3,202,200 |
| 2015-10-16 | 2015-10-14 | 9.000 | 354,600 | -3,760 | 0.98% | 3,191,400 |
| 2015-10-15 | 2015-10-13 | 9.400 | 358,360 | -1,360 | 1.00% | 3,368,584 |
| 2015-10-14 | 2015-10-12 | 9.200 | 359,720 | +320 | 1.00% | 3,309,424 |
| 2015-10-13 | 2015-10-09 | 9.600 | 359,400 | -34,400 | 1.00% | 3,450,240 |
| 2015-10-12 | 2015-10-08 | 8.400 | 393,800 | +6,680 | 1.09% | 3,307,920 |
| 2015-10-09 | 2015-10-07 | 7.800 | 387,120 | +9,600 | 1.08% | 3,019,536 |
| 2015-10-08 | 2015-10-06 | 8.000 | 377,520 | -18,000 | 1.05% | 3,020,160 |
| 2015-10-07 | 2015-10-05 | 7.000 | 395,520 | -30,080 | 1.10% | 2,768,640 |
| 2015-10-06 | 2015-10-02 | 7.000 | 425,600 | +2,480 | 1.18% | 2,979,200 |
| 2015-10-05 | 2015-09-30 | 7.400 | 423,120 | -2,040 | 1.18% | 3,131,088 |
| 2015-10-02 | 2015-09-29 | 7.600 | 425,160 | +6,480 | 1.18% | 3,231,216 |
| 2015-09-30 | 2015-09-25 | 7.800 | 418,680 | +280 | 1.16% | 3,265,704 |
| 2015-09-24 | 2015-09-22 | 8.200 | 418,400 | -5,840 | 1.16% | 3,430,880 |
| 2015-09-23 | 2015-09-21 | 8.000 | 424,240 | -6,760 | 1.18% | 3,393,920 |
| 2015-09-21 | 2015-09-17 | 8.600 | 431,000 | +800 | 1.20% | 3,706,600 |
| 2015-09-18 | 2015-09-16 | 8.400 | 430,200 | -4,000 | 1.20% | 3,613,680 |
| 2015-09-17 | 2015-09-15 | 8.200 | 434,200 | -5,560 | 1.21% | 3,560,440 |
| 2015-09-16 | 2015-09-14 | 8.400 | 439,760 | +1,280 | 1.22% | 3,693,984 |
| 2015-09-15 | 2015-09-11 | 8.600 | 438,480 | -12,800 | 1.22% | 3,770,928 |
| 2015-09-14 | 2015-09-10 | 8.400 | 451,280 | +5,200 | 1.25% | 3,790,752 |
| 2015-09-11 | 2015-09-09 | 8.600 | 446,080 | -12,720 | 1.24% | 3,836,288 |
| 2015-09-10 | 2015-09-08 | 8.600 | 458,800 | +6,600 | 1.27% | 3,945,680 |
| 2015-09-09 | 2015-09-07 | 8.400 | 452,200 | -38,040 | 1.26% | 3,798,480 |
| 2015-09-08 | 2015-09-04 | 8.000 | 490,240 | +920 | 1.36% | 3,921,920 |
| 2015-09-07 | 2015-09-02 | 8.200 | 489,320 | -26,320 | 1.36% | 4,012,424 |
| 2015-09-04 | 2015-09-01 | 8.400 | 515,640 | +640 | 1.43% | 4,331,376 |
| 2015-09-02 | 2015-08-31 | 8.600 | 515,000 | +119,040 | 1.43% | 4,429,000 |
| 2015-09-01 | 2015-08-28 | 9.800 | 395,960 | +163,760 | 1.10% | 3,880,408 |
| 2015-08-31 | 2015-08-27 | 10.200 | 232,200 | -7,280 | 0.65% | 2,368,440 |
| 2015-08-28 | 2015-08-26 | 9.800 | 239,480 | -16,800 | 0.67% | 2,346,904 |
| 2015-08-27 | 2015-08-25 | 9.600 | 256,280 | +5,280 | 0.71% | 2,460,288 |
| 2015-08-26 | 2015-08-24 | 9.800 | 251,000 | +42,960 | 0.70% | 2,459,800 |
| 2015-08-25 | 2015-08-21 | 11.600 | 208,040 | -70,760 | 0.58% | 2,413,264 |
| 2015-08-24 | 2015-08-20 | 11.800 | 278,800 | +34,680 | 0.77% | 3,289,840 |
| 2015-08-21 | 2015-08-19 | 13.400 | 244,120 | -16,840 | 0.68% | 3,271,208 |
| 2015-08-20 | 2015-08-18 | 12.600 | 260,960 | +32,160 | 0.72% | 3,288,096 |
| 2015-08-19 | 2015-08-17 | 13.800 | 228,800 | +73,760 | 0.64% | 3,157,440 |
| 2015-08-18 | 2015-08-14 | 20.200 | 155,040 | +57,080 | 0.43% | 3,131,808 |
| 2015-08-17 | 2015-08-13 | 28.400 | 97,960 | +56,920 | 0.27% | 2,782,064 |
| 2015-08-14 | 2015-08-12 | 33.000 | 41,040 | +20,240 | 0.11% | 1,354,320 |
| 2015-08-13 | 2015-08-11 | 46.800 | 20,800 | +3,720 | 0.06% | 973,440 |
| 2015-08-12 | 2015-08-10 | 64.000 | 17,080 | -200 | 0.05% | 1,093,120 |
| 2015-08-11 | 2015-08-07 | 58.000 | 17,280 | +640 | 0.05% | 1,002,240 |
| 2015-08-10 | 2015-08-06 | 62.000 | 16,640 | -200 | 0.05% | 1,031,680 |
| 2015-08-07 | 2015-08-05 | 64.000 | 16,840 | -200 | 0.05% | 1,077,760 |
| 2015-08-04 | 2015-07-31 | 68.000 | 17,040 | +160 | 0.05% | 1,158,720 |
| 2015-08-03 | 2015-07-30 | 71.000 | 16,880 | -320 | 0.05% | 1,198,480 |
| 2015-07-31 | 2015-07-29 | 74.000 | 17,200 | +200 | 0.05% | 1,272,800 |
| 2015-07-30 | 2015-07-28 | 77.000 | 17,000 | -400 | 0.05% | 1,309,000 |
| 2015-07-28 | 2015-07-24 | 72.000 | 17,400 | -520 | 0.05% | 1,252,800 |
| 2015-07-27 | 2015-07-23 | 77.000 | 17,920 | +160 | 0.05% | 1,379,840 |
| 2015-07-24 | 2015-07-22 | 80.000 | 17,760 | -120 | 0.05% | 1,420,800 |
| 2015-07-23 | 2015-07-21 | 80.000 | 17,880 | -920 | 0.05% | 1,430,400 |
| 2015-07-22 | 2015-07-20 | 79.000 | 18,800 | -800 | 0.05% | 1,485,200 |
| 2015-07-21 | 2015-07-17 | 71.000 | 19,600 | -720 | 0.05% | 1,391,600 |
| 2015-07-17 | 2015-07-15 | 71.000 | 20,320 | +440 | 0.06% | 1,442,720 |
| 2015-07-16 | 2015-07-14 | 77.000 | 19,880 | +360 | 0.06% | 1,530,760 |
| 2015-07-15 | 2015-07-13 | 74.000 | 19,520 | +3,320 | 0.05% | 1,444,480 |
| 2015-07-14 | 2015-07-10 | 65.000 | 16,200 | -800 | 0.04% | 1,053,000 |
| 2015-07-13 | 2015-07-09 | 51.000 | 17,000 | -2,120 | 0.05% | 867,000 |
| 2015-07-10 | 2015-07-08 | 37.200 | 19,120 | +80 | 0.05% | 711,264 |
| 2015-07-09 | 2015-07-07 | 54.000 | 19,040 | +120 | 0.05% | 1,028,160 |
| 2015-07-08 | 2015-07-06 | 61.000 | 18,920 | +880 | 0.05% | 1,154,120 |
| 2015-07-07 | 2015-07-03 | 84.000 | 18,040 | +240 | 0.05% | 1,515,360 |
| 2015-07-06 | 2015-07-02 | 104.000 | 17,800 | +480 | 0.05% | 1,851,200 |
| 2015-07-03 | 2015-06-30 | 110.000 | 17,320 | -440 | 0.05% | 1,905,200 |
| 2015-07-02 | 2015-06-29 | 110.000 | 17,760 | +1,440 | 0.05% | 1,953,600 |
| 2015-06-30 | 2015-06-26 | 118.000 | 16,320 | +1,960 | 0.05% | 1,925,760 |
| 2015-06-29 | 2015-06-25 | 122.000 | 14,360 | +4,880 | 0.04% | 1,751,920 |
| 2015-06-26 | 2015-06-24 | 130.000 | 9,480 | +240 | 0.03% | 1,232,400 |
| 2015-06-25 | 2015-06-23 | 128.000 | 9,240 | +2,800 | 0.03% | 1,182,720 |
| 2015-06-24 | 2015-06-22 | 122.000 | 6,440 | -1,160 | 0.02% | 785,680 |
| 2015-06-19 | 2015-06-17 | 118.000 | 7,600 | -1,600 | 0.02% | 896,800 |
| 2015-06-17 | 2015-06-15 | 130.000 | 9,200 | +400 | 0.03% | 1,196,000 |
| 2015-06-16 | 2015-06-12 | 124.000 | 8,800 | -400 | 0.02% | 1,091,200 |
| 2015-06-15 | 2015-06-11 | 118.000 | 9,200 | +400 | 0.03% | 1,085,600 |
| 2015-06-12 | 2015-06-10 | 110.000 | 8,800 | +1,600 | 0.02% | 968,000 |
| 2015-06-11 | 2015-06-09 | 122.000 | 7,200 | +4,400 | 0.02% | 878,400 |
| 2015-06-10 | 2015-06-08 | 114.000 | 2,800 | +800 | 0.01% | 319,200 |
| 2015-06-09 | 2015-06-05 | 118.400 | 2,000 | -400 | 0.01% | 236,800 |
| 2015-05-29 | 2015-05-27 | 88.400 | 2,400 | +400 | 0.01% | 212,160 |
| 2015-05-07 | 2015-05-05 | 101.200 | 2,000 | -400 | 0.01% | 202,400 |
| 2015-05-06 | 2015-05-04 | 101.800 | 2,400 | +400 | 0.01% | 244,320 |
| 2015-04-30 | 2015-04-28 | 103.400 | 2,000 | -400 | 0.01% | 206,800 |
| 2015-04-29 | 2015-04-27 | 103.600 | 2,400 | +800 | 0.01% | 248,640 |
| 2015-04-27 | 2015-04-23 | 87.800 | 1,600 | -1,600 | 0.00% | 140,480 |
| 2015-04-22 | 2015-04-20 | 93.800 | 3,200 | +400 | 0.01% | 300,160 |
| 2015-04-21 | 2015-04-17 | 101.200 | 2,800 | +2,400 | 0.01% | 283,360 |
| 2015-04-17 | 2015-04-15 | 85.000 | 400 | +400 | 0.00% | 34,000 |
| 2015-03-20 | 2015-03-18 | 82.800 | 0 | -400 | ||
| 2015-03-19 | 2015-03-17 | 80.200 | 400 | +400 | 0.00% | 32,080 |
| 2015-03-04 | 2015-03-02 | 76.400 | 0 | -800 | ||
| 2015-03-02 | 2015-02-26 | 69.600 | 800 | -800 | 0.00% | 55,680 |
| 2015-02-27 | 2015-02-25 | 67.400 | 1,600 | -400 | 0.00% | 107,840 |
| 2015-02-26 | 2015-02-24 | 74.200 | 2,000 | -2,400 | 0.01% | 148,400 |
| 2015-02-24 | 2015-02-18 | 78.600 | 4,400 | +400 | 0.01% | 345,840 |
| 2015-02-23 | 2015-02-16 | 79.400 | 4,000 | 0.01% | 317,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy