History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 100,000 | +0 | 0.11% | 41,000 |
| 2025-10-13 | 2025-10-09 | 0.430 | 100,000 | +0 | 0.11% | 43,000 |
| 2025-10-10 | 2025-10-08 | 0.320 | 100,000 | +0 | 0.11% | 32,000 |
| 2025-10-09 | 2025-10-06 | 0.295 | 100,000 | +0 | 0.11% | 29,500 |
| 2025-10-08 | 2025-10-03 | 0.260 | 100,000 | +0 | 0.11% | 26,000 |
| 2025-10-06 | 2025-10-02 | 0.222 | 100,000 | +0 | 0.11% | 22,200 |
| 2025-10-03 | 2025-09-30 | 0.235 | 100,000 | +0 | 0.11% | 23,500 |
| 2025-10-02 | 2025-09-29 | 0.226 | 100,000 | +0 | 0.11% | 22,600 |
| 2025-09-30 | 2025-09-26 | 0.228 | 100,000 | +0 | 0.11% | 22,800 |
| 2025-09-29 | 2025-09-25 | 0.235 | 100,000 | +0 | 0.11% | 23,500 |
| 2025-09-26 | 2025-09-24 | 0.221 | 100,000 | +0 | 0.11% | 22,100 |
| 2025-09-25 | 2025-09-23 | 0.218 | 100,000 | +0 | 0.11% | 21,800 |
| 2025-09-24 | 2025-09-22 | 0.208 | 100,000 | +0 | 0.11% | 20,800 |
| 2025-09-23 | 2025-09-19 | 0.239 | 100,000 | +0 | 0.11% | 23,900 |
| 2025-09-22 | 2025-09-18 | 0.196 | 100,000 | +0 | 0.11% | 19,600 |
| 2025-09-19 | 2025-09-17 | 0.195 | 100,000 | +0 | 0.11% | 19,500 |
| 2025-09-18 | 2025-09-16 | 0.200 | 100,000 | +0 | 0.11% | 20,000 |
| 2025-09-17 | 2025-09-15 | 0.200 | 100,000 | +0 | 0.11% | 20,000 |
| 2025-09-16 | 2025-09-12 | 0.192 | 100,000 | +0 | 0.11% | 19,200 |
| 2025-09-15 | 2025-09-11 | 0.190 | 100,000 | +0 | 0.11% | 19,000 |
| 2025-09-12 | 2025-09-10 | 0.199 | 100,000 | +0 | 0.11% | 19,900 |
| 2025-09-11 | 2025-09-09 | 0.193 | 100,000 | +0 | 0.11% | 19,300 |
| 2025-09-10 | 2025-09-08 | 0.190 | 100,000 | +0 | 0.11% | 19,000 |
| 2025-09-09 | 2025-09-05 | 0.190 | 100,000 | +0 | 0.11% | 19,000 |
| 2025-09-08 | 2025-09-04 | 0.189 | 100,000 | +0 | 0.11% | 18,900 |
| 2025-09-05 | 2025-09-03 | 0.185 | 100,000 | +0 | 0.11% | 18,500 |
| 2025-09-04 | 2025-09-02 | 0.182 | 100,000 | +0 | 0.11% | 18,200 |
| 2025-09-03 | 2025-09-01 | 0.182 | 100,000 | +0 | 0.11% | 18,200 |
| 2025-09-02 | 2025-08-29 | 0.194 | 100,000 | +0 | 0.11% | 19,400 |
| 2025-09-01 | 2025-08-28 | 0.194 | 100,000 | +0 | 0.11% | 19,400 |
| 2025-08-29 | 2025-08-27 | 0.194 | 100,000 | +0 | 0.11% | 19,400 |
| 2025-08-28 | 2025-08-26 | 0.186 | 100,000 | +0 | 0.11% | 18,600 |
| 2025-08-27 | 2025-08-25 | 0.202 | 100,000 | +0 | 0.11% | 20,200 |
| 2025-08-26 | 2025-08-22 | 0.185 | 100,000 | +0 | 0.11% | 18,500 |
| 2025-08-25 | 2025-08-21 | 0.195 | 100,000 | +0 | 0.11% | 19,500 |
| 2025-08-22 | 2025-08-20 | 0.194 | 100,000 | +0 | 0.11% | 19,400 |
| 2025-08-21 | 2025-08-19 | 0.196 | 100,000 | +0 | 0.11% | 19,600 |
| 2025-08-20 | 2025-08-18 | 0.189 | 100,000 | +0 | 0.11% | 18,900 |
| 2025-08-19 | 2025-08-15 | 0.185 | 100,000 | +0 | 0.11% | 18,500 |
| 2025-08-18 | 2025-08-14 | 0.190 | 100,000 | +0 | 0.11% | 19,000 |
| 2025-08-15 | 2025-08-13 | 0.185 | 100,000 | +0 | 0.11% | 18,500 |
| 2025-08-14 | 2025-08-12 | 0.195 | 100,000 | +0 | 0.11% | 19,500 |
| 2025-08-13 | 2025-08-11 | 0.197 | 100,000 | +0 | 0.11% | 19,700 |
| 2025-08-12 | 2025-08-08 | 0.193 | 100,000 | +0 | 0.11% | 19,300 |
| 2025-08-11 | 2025-08-07 | 0.188 | 100,000 | +0 | 0.11% | 18,800 |
| 2025-08-08 | 2025-08-06 | 0.188 | 100,000 | +0 | 0.11% | 18,800 |
| 2025-08-07 | 2025-08-05 | 0.186 | 100,000 | +0 | 0.11% | 18,600 |
| 2025-08-06 | 2025-08-04 | 0.184 | 100,000 | +0 | 0.11% | 18,400 |
| 2025-08-05 | 2025-08-01 | 0.181 | 100,000 | +0 | 0.11% | 18,100 |
| 2025-08-04 | 2025-07-31 | 0.182 | 100,000 | +0 | 0.11% | 18,200 |
| 2025-08-01 | 2025-07-30 | 0.190 | 100,000 | +0 | 0.11% | 19,000 |
| 2025-07-31 | 2025-07-29 | 0.195 | 100,000 | +0 | 0.11% | 19,500 |
| 2025-07-30 | 2025-07-28 | 0.191 | 100,000 | +0 | 0.11% | 19,100 |
| 2025-07-29 | 2025-07-25 | 0.191 | 100,000 | +0 | 0.11% | 19,100 |
| 2025-07-28 | 2025-07-24 | 0.191 | 100,000 | +0 | 0.11% | 19,100 |
| 2025-07-25 | 2025-07-23 | 0.195 | 100,000 | +0 | 0.11% | 19,500 |
| 2025-07-24 | 2025-07-22 | 0.195 | 100,000 | +0 | 0.11% | 19,500 |
| 2025-07-23 | 2025-07-21 | 0.199 | 100,000 | +0 | 0.11% | 19,900 |
| 2025-07-22 | 2025-07-18 | 0.188 | 100,000 | +0 | 0.11% | 18,800 |
| 2025-07-21 | 2025-07-17 | 0.193 | 100,000 | +0 | 0.11% | 19,300 |
| 2025-07-18 | 2025-07-16 | 0.206 | 100,000 | +0 | 0.11% | 20,600 |
| 2025-07-17 | 2025-07-15 | 0.206 | 100,000 | +0 | 0.11% | 20,600 |
| 2025-07-16 | 2025-07-14 | 0.216 | 100,000 | +0 | 0.11% | 21,600 |
| 2025-07-15 | 2025-07-11 | 0.224 | 100,000 | +0 | 0.11% | 22,400 |
| 2025-07-14 | 2025-07-10 | 0.182 | 100,000 | +0 | 0.11% | 18,200 |
| 2025-07-11 | 2025-07-09 | 0.178 | 100,000 | +0 | 0.11% | 17,800 |
| 2025-07-10 | 2025-07-08 | 0.173 | 100,000 | +0 | 0.11% | 17,300 |
| 2025-07-09 | 2025-07-07 | 0.173 | 100,000 | +0 | 0.11% | 17,300 |
| 2025-07-08 | 2025-07-04 | 0.190 | 100,000 | +0 | 0.11% | 19,000 |
| 2025-07-07 | 2025-07-03 | 0.189 | 100,000 | +0 | 0.11% | 18,900 |
| 2025-07-04 | 2025-07-02 | 0.197 | 100,000 | +0 | 0.11% | 19,700 |
| 2025-07-03 | 2025-06-30 | 0.197 | 100,000 | +0 | 0.11% | 19,700 |
| 2025-07-02 | 2025-06-27 | 0.197 | 100,000 | +0 | 0.11% | 19,700 |
| 2025-06-30 | 2025-06-26 | 0.198 | 100,000 | +0 | 0.11% | 19,800 |
| 2025-06-27 | 2025-06-25 | 0.207 | 100,000 | +0 | 0.11% | 20,700 |
| 2025-06-26 | 2025-06-24 | 0.202 | 100,000 | +0 | 0.11% | 20,200 |
| 2025-06-25 | 2025-06-23 | 0.175 | 100,000 | +0 | 0.11% | 17,500 |
| 2025-06-24 | 2025-06-20 | 0.151 | 100,000 | +0 | 0.11% | 15,100 |
| 2025-06-23 | 2025-06-19 | 0.199 | 100,000 | +0 | 0.11% | 19,900 |
| 2025-06-20 | 2025-06-18 | 0.200 | 100,000 | +0 | 0.11% | 20,000 |
| 2025-06-19 | 2025-06-17 | 0.214 | 100,000 | +0 | 0.11% | 21,400 |
| 2025-06-18 | 2025-06-16 | 0.212 | 100,000 | +0 | 0.11% | 21,200 |
| 2025-06-17 | 2025-06-13 | 0.204 | 100,000 | +0 | 0.11% | 20,400 |
| 2025-06-16 | 2025-06-12 | 0.211 | 100,000 | +0 | 0.11% | 21,100 |
| 2025-06-13 | 2025-06-11 | 0.215 | 100,000 | +0 | 0.11% | 21,500 |
| 2025-06-12 | 2025-06-10 | 0.219 | 100,000 | +0 | 0.11% | 21,900 |
| 2025-06-11 | 2025-06-09 | 0.226 | 100,000 | +0 | 0.11% | 22,600 |
| 2025-06-10 | 2025-06-06 | 0.226 | 100,000 | +0 | 0.11% | 22,600 |
| 2025-06-09 | 2025-06-05 | 0.212 | 100,000 | +0 | 0.11% | 21,200 |
| 2025-06-06 | 2025-06-04 | 0.215 | 100,000 | +0 | 0.11% | 21,500 |
| 2025-06-05 | 2025-06-03 | 0.219 | 100,000 | +0 | 0.11% | 21,900 |
| 2025-06-04 | 2025-06-02 | 0.228 | 100,000 | +0 | 0.11% | 22,800 |
| 2025-06-03 | 2025-05-30 | 0.244 | 100,000 | +0 | 0.11% | 24,400 |
| 2025-06-02 | 2025-05-29 | 0.240 | 100,000 | +0 | 0.11% | 24,000 |
| 2025-05-30 | 2025-05-28 | 0.245 | 100,000 | +0 | 0.11% | 24,500 |
| 2025-05-29 | 2025-05-27 | 0.219 | 100,000 | +0 | 0.11% | 21,900 |
| 2025-05-28 | 2025-05-26 | 0.228 | 100,000 | +0 | 0.11% | 22,800 |
| 2025-05-27 | 2025-05-23 | 0.243 | 100,000 | +0 | 0.11% | 24,300 |
| 2025-05-26 | 2025-05-22 | 0.198 | 100,000 | +0 | 0.11% | 19,800 |
| 2025-05-23 | 2025-05-21 | 0.146 | 100,000 | +0 | 0.11% | 14,600 |
| 2025-05-22 | 2025-05-20 | 0.125 | 100,000 | +0 | 0.11% | 12,500 |
| 2025-05-21 | 2025-05-19 | 0.131 | 100,000 | +0 | 0.11% | 13,100 |
| 2025-05-20 | 2025-05-16 | 0.131 | 100,000 | +0 | 0.11% | 13,100 |
| 2025-05-19 | 2025-05-15 | 0.131 | 100,000 | +0 | 0.11% | 13,100 |
| 2025-05-16 | 2025-05-14 | 0.133 | 100,000 | +0 | 0.11% | 13,300 |
| 2025-05-15 | 2025-05-13 | 0.134 | 100,000 | +0 | 0.11% | 13,400 |
| 2025-05-14 | 2025-05-12 | 0.140 | 100,000 | +0 | 0.11% | 14,000 |
| 2025-05-13 | 2025-05-09 | 0.140 | 100,000 | +0 | 0.11% | 14,000 |
| 2025-05-12 | 2025-05-08 | 0.144 | 100,000 | +0 | 0.11% | 14,400 |
| 2025-05-09 | 2025-05-07 | 0.140 | 100,000 | +0 | 0.11% | 14,000 |
| 2025-05-08 | 2025-05-06 | 0.136 | 100,000 | +0 | 0.11% | 13,600 |
| 2025-05-07 | 2025-05-02 | 0.124 | 100,000 | +0 | 0.11% | 12,400 |
| 2025-05-06 | 2025-04-30 | 0.149 | 100,000 | +0 | 0.11% | 14,900 |
| 2025-05-02 | 2025-04-29 | 0.150 | 100,000 | +0 | 0.11% | 15,000 |
| 2025-04-30 | 2025-04-28 | 0.157 | 100,000 | +0 | 0.11% | 15,700 |
| 2025-04-29 | 2025-04-25 | 0.169 | 100,000 | +0 | 0.11% | 16,900 |
| 2025-04-28 | 2025-04-24 | 0.170 | 100,000 | +0 | 0.11% | 17,000 |
| 2025-04-25 | 2025-04-23 | 0.170 | 100,000 | +0 | 0.11% | 17,000 |
| 2025-04-24 | 2025-04-22 | 0.180 | 100,000 | +0 | 0.11% | 18,000 |
| 2025-04-23 | 2025-04-17 | 0.174 | 100,000 | +0 | 0.11% | 17,400 |
| 2025-04-22 | 2025-04-16 | 0.180 | 100,000 | +0 | 0.11% | 18,000 |
| 2025-04-17 | 2025-04-15 | 0.184 | 100,000 | +0 | 0.11% | 18,400 |
| 2025-04-16 | 2025-04-14 | 0.185 | 100,000 | +0 | 0.11% | 18,500 |
| 2025-04-15 | 2025-04-11 | 0.214 | 100,000 | +0 | 0.11% | 21,400 |
| 2025-04-14 | 2025-04-10 | 0.214 | 100,000 | +0 | 0.11% | 21,400 |
| 2025-04-11 | 2025-04-09 | 0.223 | 100,000 | +0 | 0.11% | 22,300 |
| 2025-04-10 | 2025-04-08 | 0.236 | 100,000 | +0 | 0.11% | 23,600 |
| 2025-04-09 | 2025-04-07 | 0.240 | 100,000 | +0 | 0.11% | 24,000 |
| 2025-04-08 | 2025-04-03 | 0.242 | 100,000 | +0 | 0.11% | 24,200 |
| 2025-04-07 | 2025-04-02 | 0.232 | 100,000 | +0 | 0.11% | 23,200 |
| 2025-04-03 | 2025-04-01 | 0.239 | 100,000 | +0 | 0.11% | 23,900 |
| 2025-04-02 | 2025-03-31 | 0.245 | 100,000 | +0 | 0.11% | 24,500 |
| 2025-04-01 | 2025-03-28 | 0.270 | 100,000 | +0 | 0.11% | 27,000 |
| 2025-03-31 | 2025-03-27 | 0.270 | 100,000 | +0 | 0.11% | 27,000 |
| 2025-03-28 | 2025-03-26 | 0.265 | 100,000 | +0 | 0.11% | 26,500 |
| 2025-03-27 | 2025-03-25 | 0.245 | 100,000 | +0 | 0.11% | 24,500 |
| 2025-03-26 | 2025-03-24 | 0.239 | 100,000 | +0 | 0.11% | 23,900 |
| 2025-03-25 | 2025-03-21 | 0.239 | 100,000 | +0 | 0.11% | 23,900 |
| 2025-03-24 | 2025-03-20 | 0.255 | 100,000 | +0 | 0.11% | 25,500 |
| 2025-03-21 | 2025-03-19 | 0.246 | 100,000 | +0 | 0.11% | 24,600 |
| 2025-03-20 | 2025-03-18 | 0.270 | 100,000 | +0 | 0.11% | 27,000 |
| 2025-03-19 | 2025-03-17 | 0.275 | 100,000 | +0 | 0.11% | 27,500 |
| 2025-03-18 | 2025-03-14 | 0.275 | 100,000 | +0 | 0.11% | 27,500 |
| 2025-03-17 | 2025-03-13 | 0.280 | 100,000 | +0 | 0.11% | 28,000 |
| 2025-03-14 | 2025-03-12 | 0.275 | 100,000 | +0 | 0.11% | 27,500 |
| 2025-03-13 | 2025-03-11 | 0.300 | 100,000 | +0 | 0.11% | 30,000 |
| 2025-03-12 | 2025-03-10 | 0.300 | 100,000 | +0 | 0.11% | 30,000 |
| 2025-03-11 | 2025-03-07 | 0.290 | 100,000 | +0 | 0.11% | 29,000 |
| 2025-03-10 | 2025-03-06 | 0.300 | 100,000 | +0 | 0.11% | 30,000 |
| 2025-03-07 | 2025-03-05 | 0.335 | 100,000 | +0 | 0.11% | 33,500 |
| 2025-03-06 | 2025-03-04 | 0.335 | 100,000 | +0 | 0.11% | 33,500 |
| 2025-03-05 | 2025-03-03 | 0.310 | 100,000 | +0 | 0.11% | 31,000 |
| 2025-03-04 | 2025-02-28 | 0.300 | 100,000 | +0 | 0.11% | 30,000 |
| 2025-03-03 | 2025-02-27 | 0.310 | 100,000 | +0 | 0.11% | 31,000 |
| 2025-02-28 | 2025-02-26 | 0.315 | 100,000 | +0 | 0.11% | 31,500 |
| 2025-02-27 | 2025-02-25 | 0.315 | 100,000 | +0 | 0.11% | 31,500 |
| 2025-02-26 | 2025-02-24 | 0.320 | 100,000 | +0 | 0.11% | 32,000 |
| 2025-02-25 | 2025-02-21 | 0.330 | 100,000 | +0 | 0.11% | 33,000 |
| 2025-02-24 | 2025-02-20 | 0.365 | 100,000 | +0 | 0.11% | 36,500 |
| 2025-02-21 | 2025-02-19 | 0.335 | 100,000 | +0 | 0.11% | 33,500 |
| 2025-02-20 | 2025-02-18 | 0.350 | 100,000 | +0 | 0.11% | 35,000 |
| 2025-02-19 | 2025-02-17 | 0.350 | 100,000 | +0 | 0.11% | 35,000 |
| 2025-02-18 | 2025-02-14 | 0.330 | 100,000 | +0 | 0.11% | 33,000 |
| 2025-02-17 | 2025-02-13 | 0.345 | 100,000 | +0 | 0.11% | 34,500 |
| 2025-02-14 | 2025-02-12 | 0.350 | 100,000 | +0 | 0.11% | 35,000 |
| 2025-02-13 | 2025-02-11 | 0.370 | 100,000 | +0 | 0.11% | 37,000 |
| 2025-02-12 | 2025-02-10 | 0.345 | 100,000 | +0 | 0.11% | 34,500 |
| 2025-02-11 | 2025-02-07 | 0.360 | 100,000 | +0 | 0.11% | 36,000 |
| 2025-02-10 | 2025-02-06 | 0.350 | 100,000 | +0 | 0.11% | 35,000 |
| 2025-02-07 | 2025-02-05 | 0.420 | 100,000 | +0 | 0.11% | 42,000 |
| 2025-02-06 | 2025-02-04 | 0.420 | 100,000 | +0 | 0.11% | 42,000 |
| 2025-02-05 | 2025-02-03 | 0.415 | 100,000 | +0 | 0.11% | 41,500 |
| 2025-02-04 | 2025-01-28 | 0.410 | 100,000 | +0 | 0.11% | 41,000 |
| 2025-02-03 | 2025-01-24 | 0.375 | 100,000 | +0 | 0.11% | 37,500 |
| 2025-01-27 | 2025-01-23 | 0.420 | 100,000 | +0 | 0.11% | 42,000 |
| 2025-01-24 | 2025-01-22 | 0.365 | 100,000 | +0 | 0.11% | 36,500 |
| 2025-01-23 | 2025-01-21 | 0.400 | 100,000 | +0 | 0.11% | 40,000 |
| 2025-01-22 | 2025-01-20 | 0.390 | 100,000 | +0 | 0.11% | 39,000 |
| 2025-01-21 | 2025-01-17 | 0.365 | 100,000 | +0 | 0.11% | 36,500 |
| 2025-01-20 | 2025-01-16 | 0.355 | 100,000 | +0 | 0.11% | 35,500 |
| 2025-01-17 | 2025-01-15 | 0.340 | 100,000 | +0 | 0.11% | 34,000 |
| 2025-01-16 | 2025-01-14 | 0.320 | 100,000 | +0 | 0.11% | 32,000 |
| 2025-01-15 | 2025-01-13 | 0.325 | 100,000 | +0 | 0.11% | 32,500 |
| 2025-01-14 | 2025-01-10 | 0.325 | 100,000 | +0 | 0.11% | 32,500 |
| 2025-01-13 | 2025-01-09 | 0.345 | 100,000 | +0 | 0.11% | 34,500 |
| 2025-01-10 | 2025-01-08 | 0.360 | 100,000 | +0 | 0.11% | 36,000 |
| 2025-01-09 | 2025-01-07 | 0.310 | 100,000 | +0 | 0.11% | 31,000 |
| 2025-01-08 | 2025-01-06 | 0.280 | 100,000 | +0 | 0.11% | 28,000 |
| 2025-01-07 | 2025-01-03 | 0.280 | 100,000 | +0 | 0.11% | 28,000 |
| 2025-01-06 | 2025-01-02 | 0.280 | 100,000 | +0 | 0.11% | 28,000 |
| 2025-01-03 | 2024-12-31 | 0.280 | 100,000 | +0 | 0.11% | 28,000 |
| 2025-01-02 | 2024-12-27 | 0.290 | 100,000 | +0 | 0.11% | 29,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 100,000 | +0 | 0.11% | 30,000 |
| 2024-12-27 | 2024-12-20 | 0.320 | 100,000 | +0 | 0.11% | 32,000 |
| 2024-12-23 | 2024-12-19 | 0.295 | 100,000 | +0 | 0.11% | 29,500 |
| 2024-12-20 | 2024-12-18 | 0.325 | 100,000 | +0 | 0.11% | 32,500 |
| 2024-12-19 | 2024-12-17 | 0.315 | 100,000 | +0 | 0.11% | 31,500 |
| 2024-12-18 | 2024-12-16 | 0.330 | 100,000 | +0 | 0.11% | 33,000 |
| 2024-12-17 | 2024-12-13 | 0.310 | 100,000 | +0 | 0.11% | 31,000 |
| 2024-12-16 | 2024-12-12 | 0.310 | 100,000 | +0 | 0.11% | 31,000 |
| 2024-05-21 | 2024-05-17 | 0.580 | 100,000 | -7,200 | 0.16% | 58,000 |
| 2024-01-23 | 2024-01-19 | 0.790 | 107,200 | -800 | 0.17% | 84,688 |
| 2024-01-19 | 2024-01-17 | 1.410 | 108,000 | -30,400 | 0.17% | 152,280 |
| 2023-09-21 | 2023-09-19 | 0.980 | 138,400 | -13,600 | 0.22% | 135,632 |
| 2023-09-20 | 2023-09-18 | 0.950 | 152,000 | -8,800 | 0.24% | 144,400 |
| 2023-09-15 | 2023-09-13 | 1.040 | 160,800 | -98,400 | 0.26% | 167,232 |
| 2023-09-13 | 2023-09-11 | 1.040 | 259,200 | +800 | 0.42% | 269,568 |
| 2023-09-12 | 2023-09-07 | 1.050 | 258,400 | +26,400 | 0.42% | 271,320 |
| 2023-09-11 | 2023-09-06 | 1.120 | 232,000 | +153,600 | 0.37% | 259,840 |
| 2023-09-05 | 2023-08-31 | 1.240 | 78,400 | +800 | 0.13% | 97,216 |
| 2023-08-30 | 2023-08-28 | 1.220 | 77,600 | +51,200 | 0.12% | 94,672 |
| 2023-08-23 | 2023-08-21 | 1.710 | 26,400 | +18,400 | 0.04% | 45,144 |
| 2023-08-16 | 2023-08-14 | 2.290 | 8,000 | -5,600 | 0.01% | 18,320 |
| 2023-08-15 | 2023-08-11 | 3.100 | 13,600 | +2,400 | 0.02% | 42,160 |
| 2023-08-14 | 2023-08-10 | 4.200 | 11,200 | +10,400 | 0.02% | 47,040 |
| 2023-08-09 | 2023-08-07 | 1.000 | 800 | +800 | 0.00% | 800 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy