History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 572,800 | +0 | 0.66% | 234,848 |
| 2025-10-13 | 2025-10-09 | 0.430 | 572,800 | +0 | 0.66% | 246,304 |
| 2025-10-10 | 2025-10-08 | 0.320 | 572,800 | +0 | 0.66% | 183,296 |
| 2025-10-09 | 2025-10-06 | 0.295 | 572,800 | +8,000 | 0.66% | 168,976 |
| 2025-09-23 | 2025-09-19 | 0.239 | 564,800 | -48,000 | 0.65% | 134,987 |
| 2025-09-03 | 2025-09-01 | 0.182 | 612,800 | +8,000 | 0.70% | 111,530 |
| 2025-08-19 | 2025-08-15 | 0.185 | 604,800 | -8,000 | 0.69% | 111,888 |
| 2025-06-18 | 2025-06-16 | 0.212 | 612,800 | -24,000 | 0.70% | 129,914 |
| 2025-06-13 | 2025-06-11 | 0.215 | 636,800 | -8,000 | 0.73% | 136,912 |
| 2025-06-12 | 2025-06-10 | 0.219 | 644,800 | +24,000 | 0.74% | 141,211 |
| 2025-06-04 | 2025-06-02 | 0.228 | 620,800 | -16,000 | 0.71% | 141,542 |
| 2025-06-02 | 2025-05-29 | 0.240 | 636,800 | +16,000 | 0.73% | 152,832 |
| 2025-05-30 | 2025-05-28 | 0.245 | 620,800 | -8,000 | 0.71% | 152,096 |
| 2025-05-27 | 2025-05-23 | 0.243 | 628,800 | -48,000 | 0.72% | 152,798 |
| 2025-05-14 | 2025-05-12 | 0.140 | 676,800 | -8,000 | 0.78% | 94,752 |
| 2025-04-30 | 2025-04-28 | 0.157 | 684,800 | +8,000 | 0.79% | 107,514 |
| 2025-04-03 | 2025-04-01 | 0.239 | 676,800 | +8,000 | 0.78% | 161,755 |
| 2025-03-27 | 2025-03-25 | 0.245 | 668,800 | +8,000 | 0.77% | 163,856 |
| 2025-03-24 | 2025-03-20 | 0.255 | 660,800 | +24,000 | 0.76% | 168,504 |
| 2025-03-20 | 2025-03-18 | 0.270 | 636,800 | +8,000 | 0.73% | 171,936 |
| 2025-03-04 | 2025-02-28 | 0.300 | 628,800 | +8,000 | 0.72% | 188,640 |
| 2025-02-07 | 2025-02-05 | 0.420 | 620,800 | -16,000 | 0.71% | 260,736 |
| 2025-01-27 | 2025-01-23 | 0.420 | 636,800 | -96,000 | 0.73% | 267,456 |
| 2025-01-23 | 2025-01-21 | 0.400 | 732,800 | -8,000 | 0.84% | 293,120 |
| 2025-01-22 | 2025-01-20 | 0.390 | 740,800 | -72,000 | 0.85% | 288,912 |
| 2025-01-08 | 2025-01-06 | 0.280 | 812,800 | +24,000 | 0.93% | 227,584 |
| 2025-01-06 | 2025-01-02 | 0.280 | 788,800 | -16,000 | 0.91% | 220,864 |
| 2025-01-02 | 2024-12-27 | 0.290 | 804,800 | -51,200 | 0.92% | 233,392 |
| 2024-12-30 | 2024-12-24 | 0.300 | 856,000 | +1,600 | 0.98% | 256,800 |
| 2024-12-23 | 2024-12-19 | 0.295 | 854,400 | +800 | 0.98% | 252,048 |
| 2024-12-20 | 2024-12-18 | 0.325 | 853,600 | +8,000 | 0.98% | 277,420 |
| 2024-12-19 | 2024-12-17 | 0.315 | 845,600 | -800 | 0.97% | 266,364 |
| 2024-12-16 | 2024-12-12 | 0.310 | 846,400 | -5,600 | 0.97% | 262,384 |
| 2024-12-12 | 2024-12-10 | 0.360 | 852,000 | -200,800 | 0.98% | 306,720 |
| 2024-12-11 | 2024-12-09 | 0.360 | 1,052,800 | +15,200 | 1.21% | 379,008 |
| 2024-12-10 | 2024-12-06 | 0.390 | 1,037,600 | +11,200 | 1.19% | 404,664 |
| 2024-12-09 | 2024-12-05 | 0.360 | 1,026,400 | +14,400 | 1.18% | 369,504 |
| 2024-12-06 | 2024-12-04 | 0.390 | 1,012,000 | +51,200 | 1.16% | 394,680 |
| 2024-12-05 | 2024-12-03 | 0.420 | 960,800 | +69,600 | 1.10% | 403,536 |
| 2024-11-29 | 2024-11-27 | 0.430 | 891,200 | +4,000 | 1.19% | 383,216 |
| 2024-11-28 | 2024-11-26 | 0.400 | 887,200 | +3,200 | 1.19% | 354,880 |
| 2024-11-27 | 2024-11-25 | 0.440 | 884,000 | +8,000 | 1.18% | 388,960 |
| 2024-11-26 | 2024-11-22 | 0.420 | 876,000 | +38,400 | 1.17% | 367,920 |
| 2024-11-25 | 2024-11-21 | 0.430 | 837,600 | +1,600 | 1.12% | 360,168 |
| 2024-11-22 | 2024-11-20 | 0.450 | 836,000 | +800 | 1.12% | 376,200 |
| 2024-11-21 | 2024-11-19 | 0.410 | 835,200 | +5,600 | 1.12% | 342,432 |
| 2024-11-20 | 2024-11-18 | 0.420 | 829,600 | +11,200 | 1.11% | 348,432 |
| 2024-11-19 | 2024-11-15 | 0.460 | 818,400 | +9,600 | 1.10% | 376,464 |
| 2024-11-18 | 2024-11-14 | 0.440 | 808,800 | +36,800 | 1.08% | 355,872 |
| 2024-11-13 | 2024-11-11 | 0.550 | 772,000 | -129,600 | 1.03% | 424,600 |
| 2024-11-12 | 2024-11-08 | 0.430 | 901,600 | -44,800 | 1.21% | 387,688 |
| 2024-11-11 | 2024-11-07 | 0.380 | 946,400 | +12,800 | 1.27% | 359,632 |
| 2024-11-08 | 2024-11-06 | 0.360 | 933,600 | +4,000 | 1.25% | 336,096 |
| 2024-11-05 | 2024-11-01 | 0.360 | 929,600 | +18,400 | 1.25% | 334,656 |
| 2024-10-31 | 2024-10-29 | 0.420 | 911,200 | -1,600 | 1.22% | 382,704 |
| 2024-10-29 | 2024-10-25 | 0.440 | 912,800 | +8,000 | 1.22% | 401,632 |
| 2024-10-28 | 2024-10-24 | 0.450 | 904,800 | -4,800 | 1.21% | 407,160 |
| 2024-10-23 | 2024-10-21 | 0.450 | 909,600 | +44,000 | 1.22% | 409,320 |
| 2024-10-22 | 2024-10-18 | 0.450 | 865,600 | +76,800 | 1.16% | 389,520 |
| 2024-10-21 | 2024-10-17 | 0.500 | 788,800 | +20,000 | 1.06% | 394,400 |
| 2024-10-18 | 2024-10-16 | 0.500 | 768,800 | +60,000 | 1.03% | 384,400 |
| 2024-10-16 | 2024-10-14 | 0.510 | 708,800 | +17,600 | 0.95% | 361,488 |
| 2024-10-15 | 2024-10-10 | 0.520 | 691,200 | +37,600 | 0.93% | 359,424 |
| 2024-10-14 | 2024-10-09 | 0.510 | 653,600 | +78,400 | 0.88% | 333,336 |
| 2024-10-10 | 2024-10-08 | 0.530 | 575,200 | +17,600 | 0.77% | 304,856 |
| 2024-10-09 | 2024-10-07 | 0.540 | 557,600 | +8,000 | 0.75% | 301,104 |
| 2024-10-08 | 2024-10-04 | 0.550 | 549,600 | -4,000 | 0.74% | 302,280 |
| 2024-10-07 | 2024-10-03 | 0.560 | 553,600 | -8,000 | 0.74% | 310,016 |
| 2024-10-04 | 2024-10-02 | 0.570 | 561,600 | -61,600 | 0.75% | 320,112 |
| 2024-10-03 | 2024-09-30 | 0.600 | 623,200 | -13,600 | 0.83% | 373,920 |
| 2024-09-24 | 2024-09-20 | 0.540 | 636,800 | +8,000 | 0.85% | 343,872 |
| 2024-09-23 | 2024-09-19 | 0.520 | 628,800 | +800 | 0.84% | 326,976 |
| 2024-09-09 | 2024-09-04 | 0.560 | 628,000 | -9,600 | 0.84% | 351,680 |
| 2024-09-05 | 2024-09-03 | 0.570 | 637,600 | +15,200 | 0.85% | 363,432 |
| 2024-09-04 | 2024-09-02 | 0.620 | 622,400 | +8,000 | 0.83% | 385,888 |
| 2024-09-03 | 2024-08-30 | 0.610 | 614,400 | -800 | 0.82% | 374,784 |
| 2024-09-02 | 2024-08-29 | 0.620 | 615,200 | -19,200 | 0.82% | 381,424 |
| 2024-08-30 | 2024-08-28 | 0.590 | 634,400 | -800 | 0.85% | 374,296 |
| 2024-08-16 | 2024-08-14 | 0.530 | 635,200 | +4,000 | 0.85% | 336,656 |
| 2024-07-24 | 2024-07-22 | 0.580 | 631,200 | +7,200 | 0.85% | 366,096 |
| 2024-07-16 | 2024-07-12 | 0.590 | 624,000 | +1,600 | 0.84% | 368,160 |
| 2024-07-15 | 2024-07-11 | 0.600 | 622,400 | +1,600 | 0.83% | 373,440 |
| 2024-07-12 | 2024-07-10 | 0.590 | 620,800 | +800 | 0.83% | 366,272 |
| 2024-07-11 | 2024-07-09 | 0.570 | 620,000 | +4,000 | 0.83% | 353,400 |
| 2024-07-10 | 2024-07-08 | 0.580 | 616,000 | +16,800 | 0.83% | 357,280 |
| 2024-07-09 | 2024-07-05 | 0.630 | 599,200 | -800 | 0.80% | 377,496 |
| 2024-07-05 | 2024-07-03 | 0.780 | 600,000 | -20,000 | 0.80% | 468,000 |
| 2024-07-04 | 2024-07-02 | 0.800 | 620,000 | -42,400 | 0.83% | 496,000 |
| 2024-07-02 | 2024-06-27 | 0.580 | 662,400 | +7,200 | 0.89% | 384,192 |
| 2024-06-21 | 2024-06-19 | 0.620 | 655,200 | +2,400 | 1.05% | 406,224 |
| 2024-06-18 | 2024-06-14 | 0.600 | 652,800 | +4,800 | 1.05% | 391,680 |
| 2024-06-17 | 2024-06-13 | 0.610 | 648,000 | +14,400 | 1.04% | 395,280 |
| 2024-06-06 | 2024-06-04 | 0.680 | 633,600 | +800 | 1.02% | 430,848 |
| 2024-06-05 | 2024-06-03 | 0.710 | 632,800 | +19,200 | 1.02% | 449,288 |
| 2024-06-03 | 2024-05-30 | 0.690 | 613,600 | +12,000 | 0.99% | 423,384 |
| 2024-05-29 | 2024-05-27 | 0.700 | 601,600 | -4,000 | 0.97% | 421,120 |
| 2024-05-28 | 2024-05-24 | 0.690 | 605,600 | +2,400 | 0.97% | 417,864 |
| 2024-05-27 | 2024-05-23 | 0.740 | 603,200 | +1,600 | 0.97% | 446,368 |
| 2024-05-24 | 2024-05-22 | 0.790 | 601,600 | -112,800 | 0.97% | 475,264 |
| 2024-05-23 | 2024-05-21 | 0.990 | 714,400 | -93,600 | 1.15% | 707,256 |
| 2024-05-22 | 2024-05-20 | 0.620 | 808,000 | +1,600 | 1.30% | 500,960 |
| 2024-05-21 | 2024-05-17 | 0.580 | 806,400 | -1,600 | 1.30% | 467,712 |
| 2024-05-16 | 2024-05-13 | 0.570 | 808,000 | -1,600 | 1.30% | 460,560 |
| 2024-05-08 | 2024-05-06 | 0.550 | 809,600 | -9,600 | 1.30% | 445,280 |
| 2024-05-06 | 2024-05-02 | 0.590 | 819,200 | +8,000 | 1.32% | 483,328 |
| 2024-04-26 | 2024-04-24 | 0.510 | 811,200 | +800 | 1.30% | 413,712 |
| 2024-04-23 | 2024-04-19 | 0.530 | 810,400 | +7,200 | 1.30% | 429,512 |
| 2024-04-18 | 2024-04-16 | 0.550 | 803,200 | +18,400 | 1.29% | 441,760 |
| 2024-04-17 | 2024-04-15 | 0.540 | 784,800 | -2,400 | 1.26% | 423,792 |
| 2024-04-12 | 2024-04-10 | 0.590 | 787,200 | -800 | 1.27% | 464,448 |
| 2024-04-10 | 2024-04-08 | 0.620 | 788,000 | +800 | 1.27% | 488,560 |
| 2024-04-03 | 2024-03-28 | 0.600 | 787,200 | -8,000 | 1.27% | 472,320 |
| 2024-03-28 | 2024-03-26 | 0.650 | 795,200 | +2,400 | 1.28% | 516,880 |
| 2024-03-26 | 2024-03-22 | 0.620 | 792,800 | +800 | 1.27% | 491,536 |
| 2024-03-15 | 2024-03-13 | 0.690 | 792,000 | +800 | 1.27% | 546,480 |
| 2024-03-14 | 2024-03-12 | 0.720 | 791,200 | +1,600 | 1.27% | 569,664 |
| 2024-03-13 | 2024-03-11 | 0.680 | 789,600 | -800 | 1.27% | 536,928 |
| 2024-03-11 | 2024-03-07 | 0.660 | 790,400 | +1,600 | 1.27% | 521,664 |
| 2024-03-08 | 2024-03-06 | 0.760 | 788,800 | -800 | 1.27% | 599,488 |
| 2024-03-06 | 2024-03-04 | 0.770 | 789,600 | +800 | 1.27% | 607,992 |
| 2024-02-29 | 2024-02-27 | 0.780 | 788,800 | +12,800 | 1.27% | 615,264 |
| 2024-02-26 | 2024-02-22 | 0.820 | 776,000 | -800 | 1.25% | 636,320 |
| 2024-02-22 | 2024-02-20 | 0.800 | 776,800 | +5,600 | 1.25% | 621,440 |
| 2024-02-20 | 2024-02-16 | 0.840 | 771,200 | +800 | 1.24% | 647,808 |
| 2024-02-19 | 2024-02-15 | 0.860 | 770,400 | -78,400 | 1.24% | 662,544 |
| 2024-02-16 | 2024-02-14 | 0.660 | 848,800 | +800 | 1.36% | 560,208 |
| 2024-02-05 | 2024-02-01 | 0.670 | 848,000 | +10,400 | 1.36% | 568,160 |
| 2024-02-01 | 2024-01-30 | 0.760 | 837,600 | +8,000 | 1.35% | 636,576 |
| 2024-01-31 | 2024-01-29 | 0.700 | 829,600 | -13,600 | 1.33% | 580,720 |
| 2024-01-30 | 2024-01-26 | 0.770 | 843,200 | +35,200 | 1.36% | 649,264 |
| 2024-01-29 | 2024-01-25 | 0.800 | 808,000 | +19,200 | 1.30% | 646,400 |
| 2024-01-26 | 2024-01-24 | 0.820 | 788,800 | -8,000 | 1.27% | 646,816 |
| 2024-01-25 | 2024-01-23 | 0.820 | 796,800 | +48,800 | 1.28% | 653,376 |
| 2024-01-24 | 2024-01-22 | 0.880 | 748,000 | +20,800 | 1.20% | 658,240 |
| 2024-01-23 | 2024-01-19 | 0.790 | 727,200 | -100,800 | 1.17% | 574,488 |
| 2024-01-22 | 2024-01-18 | 1.130 | 828,000 | +64,000 | 1.33% | 935,640 |
| 2024-01-19 | 2024-01-17 | 1.410 | 764,000 | +18,400 | 1.23% | 1,077,240 |
| 2024-01-18 | 2024-01-16 | 1.070 | 745,600 | -39,200 | 1.20% | 797,792 |
| 2024-01-17 | 2024-01-15 | 0.730 | 784,800 | -8,800 | 1.26% | 572,904 |
| 2024-01-16 | 2024-01-12 | 0.550 | 793,600 | -10,400 | 1.28% | 436,480 |
| 2024-01-10 | 2024-01-08 | 0.410 | 804,000 | +12,000 | 1.29% | 329,640 |
| 2024-01-08 | 2024-01-04 | 0.440 | 792,000 | -20,000 | 1.27% | 348,480 |
| 2023-12-29 | 2023-12-27 | 0.440 | 812,000 | -6,400 | 1.31% | 357,280 |
| 2023-12-28 | 2023-12-22 | 0.450 | 818,400 | +800 | 1.32% | 368,280 |
| 2023-12-27 | 2023-12-21 | 0.500 | 817,600 | +1,600 | 1.31% | 408,800 |
| 2023-12-22 | 2023-12-20 | 0.460 | 816,000 | -23,200 | 1.31% | 375,360 |
| 2023-12-21 | 2023-12-19 | 0.460 | 839,200 | -6,400 | 1.35% | 386,032 |
| 2023-12-20 | 2023-12-18 | 0.480 | 845,600 | +800 | 1.36% | 405,888 |
| 2023-12-18 | 2023-12-14 | 0.430 | 844,800 | +7,200 | 1.36% | 363,264 |
| 2023-12-15 | 2023-12-13 | 0.450 | 837,600 | +20,800 | 1.35% | 376,920 |
| 2023-12-13 | 2023-12-11 | 0.450 | 816,800 | +8,800 | 1.31% | 367,560 |
| 2023-12-12 | 2023-12-08 | 0.500 | 808,000 | +13,600 | 1.30% | 404,000 |
| 2023-12-11 | 2023-12-07 | 0.470 | 794,400 | +6,400 | 1.28% | 373,368 |
| 2023-12-08 | 2023-12-06 | 0.480 | 788,000 | +9,600 | 1.27% | 378,240 |
| 2023-12-07 | 2023-12-05 | 0.490 | 778,400 | +5,600 | 1.25% | 381,416 |
| 2023-12-06 | 2023-12-04 | 0.490 | 772,800 | +8,000 | 1.24% | 378,672 |
| 2023-12-05 | 2023-12-01 | 0.510 | 764,800 | +12,000 | 1.23% | 390,048 |
| 2023-12-01 | 2023-11-29 | 0.550 | 752,800 | +31,200 | 1.21% | 414,040 |
| 2023-11-30 | 2023-11-28 | 0.590 | 721,600 | +12,000 | 1.16% | 425,744 |
| 2023-11-28 | 2023-11-24 | 0.610 | 709,600 | -3,200 | 1.14% | 432,856 |
| 2023-11-27 | 2023-11-23 | 0.590 | 712,800 | +9,600 | 1.15% | 420,552 |
| 2023-11-24 | 2023-11-22 | 0.590 | 703,200 | +12,000 | 1.13% | 414,888 |
| 2023-11-22 | 2023-11-20 | 0.600 | 691,200 | +13,600 | 1.11% | 414,720 |
| 2023-11-16 | 2023-11-14 | 0.610 | 677,600 | +19,200 | 1.09% | 413,336 |
| 2023-11-15 | 2023-11-13 | 0.630 | 658,400 | +7,200 | 1.06% | 414,792 |
| 2023-11-13 | 2023-11-09 | 0.630 | 651,200 | -1,600 | 1.05% | 410,256 |
| 2023-11-10 | 2023-11-08 | 0.630 | 652,800 | +8,000 | 1.05% | 411,264 |
| 2023-11-08 | 2023-11-06 | 0.660 | 644,800 | -800 | 1.04% | 425,568 |
| 2023-11-07 | 2023-11-03 | 0.630 | 645,600 | +1,600 | 1.04% | 406,728 |
| 2023-11-06 | 2023-11-02 | 0.640 | 644,000 | +12,800 | 1.04% | 412,160 |
| 2023-11-02 | 2023-10-31 | 0.650 | 631,200 | +6,400 | 1.01% | 410,280 |
| 2023-11-01 | 2023-10-30 | 0.680 | 624,800 | -8,800 | 1.00% | 424,864 |
| 2023-10-31 | 2023-10-27 | 0.690 | 633,600 | +61,600 | 1.02% | 437,184 |
| 2023-10-30 | 2023-10-26 | 0.710 | 572,000 | +5,600 | 0.92% | 406,120 |
| 2023-10-24 | 2023-10-19 | 0.600 | 566,400 | -800 | 0.91% | 339,840 |
| 2023-10-19 | 2023-10-17 | 0.620 | 567,200 | -1,600 | 0.91% | 351,664 |
| 2023-10-18 | 2023-10-16 | 0.620 | 568,800 | +800 | 0.91% | 352,656 |
| 2023-10-17 | 2023-10-13 | 0.640 | 568,000 | -3,200 | 0.91% | 363,520 |
| 2023-10-16 | 2023-10-12 | 0.690 | 571,200 | -22,400 | 0.92% | 394,128 |
| 2023-10-13 | 2023-10-11 | 0.670 | 593,600 | +12,000 | 0.95% | 397,712 |
| 2023-10-12 | 2023-10-10 | 0.670 | 581,600 | -3,200 | 0.93% | 389,672 |
| 2023-10-11 | 2023-10-09 | 0.700 | 584,800 | +1,600 | 0.94% | 409,360 |
| 2023-10-09 | 2023-10-05 | 0.670 | 583,200 | +20,000 | 0.94% | 390,744 |
| 2023-10-06 | 2023-10-04 | 0.690 | 563,200 | -29,600 | 0.91% | 388,608 |
| 2023-10-05 | 2023-10-03 | 0.700 | 592,800 | +68,000 | 0.95% | 414,960 |
| 2023-10-04 | 2023-09-29 | 0.750 | 524,800 | +800 | 0.84% | 393,600 |
| 2023-10-03 | 2023-09-28 | 0.760 | 524,000 | +1,600 | 0.84% | 398,240 |
| 2023-09-29 | 2023-09-27 | 0.770 | 522,400 | +800 | 0.84% | 402,248 |
| 2023-09-28 | 2023-09-26 | 0.850 | 521,600 | -23,200 | 0.84% | 443,360 |
| 2023-09-27 | 2023-09-25 | 0.780 | 544,800 | +13,600 | 0.88% | 424,944 |
| 2023-09-26 | 2023-09-22 | 0.860 | 531,200 | +5,600 | 0.85% | 456,832 |
| 2023-09-25 | 2023-09-21 | 0.880 | 525,600 | -5,600 | 0.84% | 462,528 |
| 2023-09-22 | 2023-09-20 | 0.910 | 531,200 | -800 | 0.85% | 483,392 |
| 2023-09-21 | 2023-09-19 | 0.980 | 532,000 | +3,200 | 0.86% | 521,360 |
| 2023-09-19 | 2023-09-15 | 1.010 | 528,800 | +2,400 | 0.85% | 534,088 |
| 2023-09-18 | 2023-09-14 | 1.030 | 526,400 | +35,200 | 0.85% | 542,192 |
| 2023-09-15 | 2023-09-13 | 1.040 | 491,200 | -16,000 | 0.79% | 510,848 |
| 2023-09-14 | 2023-09-12 | 1.040 | 507,200 | +29,600 | 0.82% | 527,488 |
| 2023-09-13 | 2023-09-11 | 1.040 | 477,600 | -800 | 0.77% | 496,704 |
| 2023-09-12 | 2023-09-07 | 1.050 | 478,400 | -54,400 | 0.77% | 502,320 |
| 2023-09-11 | 2023-09-06 | 1.120 | 532,800 | +72,800 | 0.86% | 596,736 |
| 2023-09-07 | 2023-09-05 | 1.130 | 460,000 | -13,600 | 0.74% | 519,800 |
| 2023-09-06 | 2023-09-04 | 1.130 | 473,600 | +9,600 | 0.76% | 535,168 |
| 2023-09-05 | 2023-08-31 | 1.240 | 464,000 | -39,200 | 0.75% | 575,360 |
| 2023-09-04 | 2023-08-30 | 1.050 | 503,200 | +52,800 | 0.81% | 528,360 |
| 2023-08-31 | 2023-08-29 | 1.160 | 450,400 | +33,600 | 0.72% | 522,464 |
| 2023-08-30 | 2023-08-28 | 1.220 | 416,800 | -16,000 | 0.67% | 508,496 |
| 2023-08-29 | 2023-08-25 | 1.410 | 432,800 | +36,800 | 0.70% | 610,248 |
| 2023-08-28 | 2023-08-24 | 1.460 | 396,000 | -2,400 | 0.64% | 578,160 |
| 2023-08-25 | 2023-08-23 | 1.420 | 398,400 | -42,400 | 0.64% | 565,728 |
| 2023-08-24 | 2023-08-22 | 1.570 | 440,800 | -1,600 | 0.71% | 692,056 |
| 2023-08-23 | 2023-08-21 | 1.710 | 442,400 | -65,600 | 0.71% | 756,504 |
| 2023-08-21 | 2023-08-17 | 2.190 | 508,000 | +36,000 | 0.82% | 1,112,520 |
| 2023-08-18 | 2023-08-16 | 2.550 | 472,000 | +24,000 | 0.76% | 1,203,600 |
| 2023-08-17 | 2023-08-15 | 1.890 | 448,000 | -7,200 | 0.72% | 846,720 |
| 2023-08-16 | 2023-08-14 | 2.290 | 455,200 | -44,800 | 0.73% | 1,042,408 |
| 2023-08-15 | 2023-08-11 | 3.100 | 500,000 | -204,800 | 0.80% | 1,550,000 |
| 2023-08-14 | 2023-08-10 | 4.200 | 704,800 | -111,200 | 1.13% | 2,960,160 |
| 2023-08-11 | 2023-08-09 | 2.350 | 816,000 | +263,200 | 1.31% | 1,917,600 |
| 2023-08-10 | 2023-08-08 | 1.320 | 552,800 | -24,000 | 0.89% | 729,696 |
| 2023-08-09 | 2023-08-07 | 1.000 | 576,800 | +166,400 | 0.93% | 576,800 |
| 2023-08-08 | 2023-08-04 | 37.900 | 410,400 | +800 | 0.66% | 15,554,160 |
| 2023-08-07 | 2023-08-03 | 35.500 | 409,600 | -10,400 | 0.66% | 14,540,800 |
| 2023-08-04 | 2023-08-02 | 31.200 | 420,000 | +32,000 | 0.68% | 13,104,000 |
| 2023-08-02 | 2023-07-31 | 29.700 | 388,000 | +2,400 | 0.62% | 11,523,600 |
| 2023-08-01 | 2023-07-28 | 29.300 | 385,600 | +2,400 | 0.62% | 11,298,080 |
| 2023-07-31 | 2023-07-27 | 28.500 | 383,200 | +68,000 | 0.62% | 10,921,200 |
| 2023-07-25 | 2023-07-21 | 26.800 | 315,200 | -49,600 | 0.51% | 8,447,360 |
| 2023-07-21 | 2023-07-19 | 26.300 | 364,800 | +18,400 | 0.59% | 9,594,240 |
| 2023-07-20 | 2023-07-18 | 25.500 | 346,400 | -138,400 | 0.56% | 8,833,200 |
| 2023-07-18 | 2023-07-13 | 25.500 | 484,800 | +60,000 | 0.78% | 12,362,400 |
| 2023-07-14 | 2023-07-12 | 24.700 | 424,800 | -14,400 | 0.68% | 10,492,560 |
| 2023-07-10 | 2023-07-06 | 23.800 | 439,200 | -800 | 0.71% | 10,452,960 |
| 2023-07-07 | 2023-07-05 | 23.400 | 440,000 | +4,000 | 0.71% | 10,296,000 |
| 2023-07-06 | 2023-07-04 | 23.000 | 436,000 | +7,200 | 0.70% | 10,028,000 |
| 2023-07-03 | 2023-06-29 | 22.900 | 428,800 | +51,200 | 0.69% | 9,819,520 |
| 2023-06-27 | 2023-06-23 | 22.200 | 377,600 | -37,600 | 0.61% | 8,382,720 |
| 2023-06-26 | 2023-06-21 | 22.000 | 415,200 | +86,400 | 0.67% | 9,134,400 |
| 2023-06-23 | 2023-06-20 | 20.900 | 328,800 | +20,800 | 0.53% | 6,871,920 |
| 2023-06-19 | 2023-06-15 | 18.700 | 308,000 | +91,200 | 0.50% | 5,759,600 |
| 2023-06-15 | 2023-06-13 | 18.000 | 216,800 | +800 | 0.35% | 3,902,400 |
| 2023-06-14 | 2023-06-12 | 18.800 | 216,000 | +6,400 | 0.35% | 4,060,800 |
| 2023-06-13 | 2023-06-09 | 17.500 | 209,600 | +4,800 | 0.34% | 3,668,000 |
| 2023-06-12 | 2023-06-08 | 15.800 | 204,800 | -2,400 | 0.33% | 3,235,840 |
| 2023-06-09 | 2023-06-07 | 15.200 | 207,200 | +180,000 | 0.33% | 3,149,440 |
| 2023-06-05 | 2023-06-01 | 9.500 | 27,200 | -3,200 | 0.04% | 258,400 |
| 2023-05-31 | 2023-05-29 | 6.900 | 30,400 | +3,200 | 0.05% | 209,760 |
| 2023-05-25 | 2023-05-23 | 4.500 | 27,200 | -16,000 | 0.04% | 122,400 |
| 2023-05-12 | 2023-05-10 | 3.500 | 43,200 | +4,000 | 0.07% | 151,200 |
| 2023-05-11 | 2023-05-09 | 3.750 | 39,200 | +11,200 | 0.06% | 147,000 |
| 2023-05-03 | 2023-04-28 | 3.750 | 28,000 | +800 | 0.05% | 105,000 |
| 2023-04-27 | 2023-04-25 | 3.950 | 27,200 | -800 | 0.05% | 107,440 |
| 2023-03-17 | 2023-03-15 | 3.550 | 28,000 | -800 | 0.05% | 99,400 |
| 2023-03-16 | 2023-03-14 | 2.650 | 28,800 | +800 | 0.06% | 76,320 |
| 2023-02-20 | 2023-02-16 | 1.710 | 28,000 | +800 | 0.05% | 47,880 |
| 2023-02-16 | 2023-02-14 | 1.700 | 27,200 | +27,200 | 0.05% | 46,240 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy