History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 13,880 | +0 | 0.02% | 5,691 |
| 2025-10-13 | 2025-10-09 | 0.430 | 13,880 | +0 | 0.02% | 5,968 |
| 2025-10-10 | 2025-10-08 | 0.320 | 13,880 | +0 | 0.02% | 4,442 |
| 2025-10-09 | 2025-10-06 | 0.295 | 13,880 | +0 | 0.02% | 4,095 |
| 2025-10-08 | 2025-10-03 | 0.260 | 13,880 | +0 | 0.02% | 3,609 |
| 2025-10-06 | 2025-10-02 | 0.222 | 13,880 | +0 | 0.02% | 3,081 |
| 2025-10-03 | 2025-09-30 | 0.235 | 13,880 | +0 | 0.02% | 3,262 |
| 2025-10-02 | 2025-09-29 | 0.226 | 13,880 | +0 | 0.02% | 3,137 |
| 2025-09-30 | 2025-09-26 | 0.228 | 13,880 | +0 | 0.02% | 3,165 |
| 2025-09-29 | 2025-09-25 | 0.235 | 13,880 | +0 | 0.02% | 3,262 |
| 2025-09-26 | 2025-09-24 | 0.221 | 13,880 | +0 | 0.02% | 3,067 |
| 2025-09-25 | 2025-09-23 | 0.218 | 13,880 | +0 | 0.02% | 3,026 |
| 2025-09-24 | 2025-09-22 | 0.208 | 13,880 | +0 | 0.02% | 2,887 |
| 2025-09-23 | 2025-09-19 | 0.239 | 13,880 | +0 | 0.02% | 3,317 |
| 2025-09-22 | 2025-09-18 | 0.196 | 13,880 | +0 | 0.02% | 2,720 |
| 2025-09-19 | 2025-09-17 | 0.195 | 13,880 | +0 | 0.02% | 2,707 |
| 2025-09-18 | 2025-09-16 | 0.200 | 13,880 | +0 | 0.02% | 2,776 |
| 2025-09-17 | 2025-09-15 | 0.200 | 13,880 | +0 | 0.02% | 2,776 |
| 2025-09-16 | 2025-09-12 | 0.192 | 13,880 | +0 | 0.02% | 2,665 |
| 2025-09-15 | 2025-09-11 | 0.190 | 13,880 | +0 | 0.02% | 2,637 |
| 2025-09-12 | 2025-09-10 | 0.199 | 13,880 | +0 | 0.02% | 2,762 |
| 2025-09-11 | 2025-09-09 | 0.193 | 13,880 | +0 | 0.02% | 2,679 |
| 2025-09-10 | 2025-09-08 | 0.190 | 13,880 | +0 | 0.02% | 2,637 |
| 2025-09-09 | 2025-09-05 | 0.190 | 13,880 | +0 | 0.02% | 2,637 |
| 2025-09-08 | 2025-09-04 | 0.189 | 13,880 | +0 | 0.02% | 2,623 |
| 2025-09-05 | 2025-09-03 | 0.185 | 13,880 | +0 | 0.02% | 2,568 |
| 2025-09-04 | 2025-09-02 | 0.182 | 13,880 | +0 | 0.02% | 2,526 |
| 2025-09-03 | 2025-09-01 | 0.182 | 13,880 | +0 | 0.02% | 2,526 |
| 2025-09-02 | 2025-08-29 | 0.194 | 13,880 | +0 | 0.02% | 2,693 |
| 2025-09-01 | 2025-08-28 | 0.194 | 13,880 | +0 | 0.02% | 2,693 |
| 2025-08-29 | 2025-08-27 | 0.194 | 13,880 | +0 | 0.02% | 2,693 |
| 2025-08-28 | 2025-08-26 | 0.186 | 13,880 | +0 | 0.02% | 2,582 |
| 2025-08-27 | 2025-08-25 | 0.202 | 13,880 | +0 | 0.02% | 2,804 |
| 2025-08-26 | 2025-08-22 | 0.185 | 13,880 | +0 | 0.02% | 2,568 |
| 2025-08-25 | 2025-08-21 | 0.195 | 13,880 | +0 | 0.02% | 2,707 |
| 2025-08-22 | 2025-08-20 | 0.194 | 13,880 | +0 | 0.02% | 2,693 |
| 2025-08-21 | 2025-08-19 | 0.196 | 13,880 | +0 | 0.02% | 2,720 |
| 2025-08-20 | 2025-08-18 | 0.189 | 13,880 | +0 | 0.02% | 2,623 |
| 2025-08-19 | 2025-08-15 | 0.185 | 13,880 | +0 | 0.02% | 2,568 |
| 2025-08-18 | 2025-08-14 | 0.190 | 13,880 | +0 | 0.02% | 2,637 |
| 2025-08-15 | 2025-08-13 | 0.185 | 13,880 | +0 | 0.02% | 2,568 |
| 2025-08-14 | 2025-08-12 | 0.195 | 13,880 | +0 | 0.02% | 2,707 |
| 2025-08-13 | 2025-08-11 | 0.197 | 13,880 | +0 | 0.02% | 2,734 |
| 2025-08-12 | 2025-08-08 | 0.193 | 13,880 | +0 | 0.02% | 2,679 |
| 2025-08-11 | 2025-08-07 | 0.188 | 13,880 | +0 | 0.02% | 2,609 |
| 2025-08-08 | 2025-08-06 | 0.188 | 13,880 | +0 | 0.02% | 2,609 |
| 2025-08-07 | 2025-08-05 | 0.186 | 13,880 | +0 | 0.02% | 2,582 |
| 2025-08-06 | 2025-08-04 | 0.184 | 13,880 | +0 | 0.02% | 2,554 |
| 2025-08-05 | 2025-08-01 | 0.181 | 13,880 | +0 | 0.02% | 2,512 |
| 2025-08-04 | 2025-07-31 | 0.182 | 13,880 | +0 | 0.02% | 2,526 |
| 2025-08-01 | 2025-07-30 | 0.190 | 13,880 | +0 | 0.02% | 2,637 |
| 2025-07-31 | 2025-07-29 | 0.195 | 13,880 | +0 | 0.02% | 2,707 |
| 2025-07-30 | 2025-07-28 | 0.191 | 13,880 | +0 | 0.02% | 2,651 |
| 2025-07-29 | 2025-07-25 | 0.191 | 13,880 | +0 | 0.02% | 2,651 |
| 2025-07-28 | 2025-07-24 | 0.191 | 13,880 | +0 | 0.02% | 2,651 |
| 2025-07-25 | 2025-07-23 | 0.195 | 13,880 | +0 | 0.02% | 2,707 |
| 2025-07-24 | 2025-07-22 | 0.195 | 13,880 | +0 | 0.02% | 2,707 |
| 2025-07-23 | 2025-07-21 | 0.199 | 13,880 | +0 | 0.02% | 2,762 |
| 2025-07-22 | 2025-07-18 | 0.188 | 13,880 | +0 | 0.02% | 2,609 |
| 2025-07-21 | 2025-07-17 | 0.193 | 13,880 | +0 | 0.02% | 2,679 |
| 2025-07-18 | 2025-07-16 | 0.206 | 13,880 | +0 | 0.02% | 2,859 |
| 2025-07-17 | 2025-07-15 | 0.206 | 13,880 | +0 | 0.02% | 2,859 |
| 2025-07-16 | 2025-07-14 | 0.216 | 13,880 | +0 | 0.02% | 2,998 |
| 2025-07-15 | 2025-07-11 | 0.224 | 13,880 | +0 | 0.02% | 3,109 |
| 2025-07-14 | 2025-07-10 | 0.182 | 13,880 | +0 | 0.02% | 2,526 |
| 2025-07-11 | 2025-07-09 | 0.178 | 13,880 | +0 | 0.02% | 2,471 |
| 2025-07-10 | 2025-07-08 | 0.173 | 13,880 | +0 | 0.02% | 2,401 |
| 2025-07-09 | 2025-07-07 | 0.173 | 13,880 | +0 | 0.02% | 2,401 |
| 2025-07-08 | 2025-07-04 | 0.190 | 13,880 | +0 | 0.02% | 2,637 |
| 2025-07-07 | 2025-07-03 | 0.189 | 13,880 | +0 | 0.02% | 2,623 |
| 2025-07-04 | 2025-07-02 | 0.197 | 13,880 | +0 | 0.02% | 2,734 |
| 2025-07-03 | 2025-06-30 | 0.197 | 13,880 | +0 | 0.02% | 2,734 |
| 2025-07-02 | 2025-06-27 | 0.197 | 13,880 | +0 | 0.02% | 2,734 |
| 2025-06-30 | 2025-06-26 | 0.198 | 13,880 | +0 | 0.02% | 2,748 |
| 2025-06-27 | 2025-06-25 | 0.207 | 13,880 | +0 | 0.02% | 2,873 |
| 2025-06-26 | 2025-06-24 | 0.202 | 13,880 | +0 | 0.02% | 2,804 |
| 2025-06-25 | 2025-06-23 | 0.175 | 13,880 | +0 | 0.02% | 2,429 |
| 2025-06-24 | 2025-06-20 | 0.151 | 13,880 | +0 | 0.02% | 2,096 |
| 2025-06-23 | 2025-06-19 | 0.199 | 13,880 | +0 | 0.02% | 2,762 |
| 2025-06-20 | 2025-06-18 | 0.200 | 13,880 | +0 | 0.02% | 2,776 |
| 2025-06-19 | 2025-06-17 | 0.214 | 13,880 | +0 | 0.02% | 2,970 |
| 2025-06-18 | 2025-06-16 | 0.212 | 13,880 | +0 | 0.02% | 2,943 |
| 2025-06-17 | 2025-06-13 | 0.204 | 13,880 | +0 | 0.02% | 2,832 |
| 2025-06-16 | 2025-06-12 | 0.211 | 13,880 | +0 | 0.02% | 2,929 |
| 2025-06-13 | 2025-06-11 | 0.215 | 13,880 | +0 | 0.02% | 2,984 |
| 2025-06-12 | 2025-06-10 | 0.219 | 13,880 | +0 | 0.02% | 3,040 |
| 2025-06-11 | 2025-06-09 | 0.226 | 13,880 | +0 | 0.02% | 3,137 |
| 2025-06-10 | 2025-06-06 | 0.226 | 13,880 | +0 | 0.02% | 3,137 |
| 2025-06-09 | 2025-06-05 | 0.212 | 13,880 | +0 | 0.02% | 2,943 |
| 2025-06-06 | 2025-06-04 | 0.215 | 13,880 | +0 | 0.02% | 2,984 |
| 2025-06-05 | 2025-06-03 | 0.219 | 13,880 | +0 | 0.02% | 3,040 |
| 2025-06-04 | 2025-06-02 | 0.228 | 13,880 | +0 | 0.02% | 3,165 |
| 2025-06-03 | 2025-05-30 | 0.244 | 13,880 | +0 | 0.02% | 3,387 |
| 2025-06-02 | 2025-05-29 | 0.240 | 13,880 | +0 | 0.02% | 3,331 |
| 2025-05-30 | 2025-05-28 | 0.245 | 13,880 | +0 | 0.02% | 3,401 |
| 2025-05-29 | 2025-05-27 | 0.219 | 13,880 | +0 | 0.02% | 3,040 |
| 2025-05-28 | 2025-05-26 | 0.228 | 13,880 | +0 | 0.02% | 3,165 |
| 2025-05-27 | 2025-05-23 | 0.243 | 13,880 | +0 | 0.02% | 3,373 |
| 2025-05-26 | 2025-05-22 | 0.198 | 13,880 | +0 | 0.02% | 2,748 |
| 2025-05-23 | 2025-05-21 | 0.146 | 13,880 | +0 | 0.02% | 2,026 |
| 2025-05-22 | 2025-05-20 | 0.125 | 13,880 | +0 | 0.02% | 1,735 |
| 2025-05-21 | 2025-05-19 | 0.131 | 13,880 | +0 | 0.02% | 1,818 |
| 2025-05-20 | 2025-05-16 | 0.131 | 13,880 | +0 | 0.02% | 1,818 |
| 2025-05-19 | 2025-05-15 | 0.131 | 13,880 | +0 | 0.02% | 1,818 |
| 2025-05-16 | 2025-05-14 | 0.133 | 13,880 | +0 | 0.02% | 1,846 |
| 2025-05-15 | 2025-05-13 | 0.134 | 13,880 | +0 | 0.02% | 1,860 |
| 2025-05-14 | 2025-05-12 | 0.140 | 13,880 | +0 | 0.02% | 1,943 |
| 2025-05-13 | 2025-05-09 | 0.140 | 13,880 | +0 | 0.02% | 1,943 |
| 2025-05-12 | 2025-05-08 | 0.144 | 13,880 | +0 | 0.02% | 1,999 |
| 2025-05-09 | 2025-05-07 | 0.140 | 13,880 | +0 | 0.02% | 1,943 |
| 2025-05-08 | 2025-05-06 | 0.136 | 13,880 | +0 | 0.02% | 1,888 |
| 2025-05-07 | 2025-05-02 | 0.124 | 13,880 | +0 | 0.02% | 1,721 |
| 2025-05-06 | 2025-04-30 | 0.149 | 13,880 | +0 | 0.02% | 2,068 |
| 2025-05-02 | 2025-04-29 | 0.150 | 13,880 | +0 | 0.02% | 2,082 |
| 2025-04-30 | 2025-04-28 | 0.157 | 13,880 | +0 | 0.02% | 2,179 |
| 2025-04-29 | 2025-04-25 | 0.169 | 13,880 | +0 | 0.02% | 2,346 |
| 2025-04-28 | 2025-04-24 | 0.170 | 13,880 | +0 | 0.02% | 2,360 |
| 2025-04-25 | 2025-04-23 | 0.170 | 13,880 | +0 | 0.02% | 2,360 |
| 2025-04-24 | 2025-04-22 | 0.180 | 13,880 | +0 | 0.02% | 2,498 |
| 2025-04-23 | 2025-04-17 | 0.174 | 13,880 | +0 | 0.02% | 2,415 |
| 2025-04-22 | 2025-04-16 | 0.180 | 13,880 | +0 | 0.02% | 2,498 |
| 2025-04-17 | 2025-04-15 | 0.184 | 13,880 | +0 | 0.02% | 2,554 |
| 2025-04-16 | 2025-04-14 | 0.185 | 13,880 | +0 | 0.02% | 2,568 |
| 2025-04-15 | 2025-04-11 | 0.214 | 13,880 | +0 | 0.02% | 2,970 |
| 2025-04-14 | 2025-04-10 | 0.214 | 13,880 | +0 | 0.02% | 2,970 |
| 2025-04-11 | 2025-04-09 | 0.223 | 13,880 | +0 | 0.02% | 3,095 |
| 2025-04-10 | 2025-04-08 | 0.236 | 13,880 | +0 | 0.02% | 3,276 |
| 2025-04-09 | 2025-04-07 | 0.240 | 13,880 | +0 | 0.02% | 3,331 |
| 2025-04-08 | 2025-04-03 | 0.242 | 13,880 | +0 | 0.02% | 3,359 |
| 2025-04-07 | 2025-04-02 | 0.232 | 13,880 | +0 | 0.02% | 3,220 |
| 2025-04-03 | 2025-04-01 | 0.239 | 13,880 | +0 | 0.02% | 3,317 |
| 2025-04-02 | 2025-03-31 | 0.245 | 13,880 | +0 | 0.02% | 3,401 |
| 2025-04-01 | 2025-03-28 | 0.270 | 13,880 | +0 | 0.02% | 3,748 |
| 2025-03-31 | 2025-03-27 | 0.270 | 13,880 | +0 | 0.02% | 3,748 |
| 2025-03-28 | 2025-03-26 | 0.265 | 13,880 | +0 | 0.02% | 3,678 |
| 2025-03-27 | 2025-03-25 | 0.245 | 13,880 | +0 | 0.02% | 3,401 |
| 2025-03-26 | 2025-03-24 | 0.239 | 13,880 | +0 | 0.02% | 3,317 |
| 2025-03-25 | 2025-03-21 | 0.239 | 13,880 | +0 | 0.02% | 3,317 |
| 2025-03-24 | 2025-03-20 | 0.255 | 13,880 | +0 | 0.02% | 3,539 |
| 2025-03-21 | 2025-03-19 | 0.246 | 13,880 | +0 | 0.02% | 3,414 |
| 2025-03-20 | 2025-03-18 | 0.270 | 13,880 | +0 | 0.02% | 3,748 |
| 2025-03-19 | 2025-03-17 | 0.275 | 13,880 | +0 | 0.02% | 3,817 |
| 2025-03-18 | 2025-03-14 | 0.275 | 13,880 | +0 | 0.02% | 3,817 |
| 2025-03-17 | 2025-03-13 | 0.280 | 13,880 | +0 | 0.02% | 3,886 |
| 2025-03-14 | 2025-03-12 | 0.275 | 13,880 | +0 | 0.02% | 3,817 |
| 2025-03-13 | 2025-03-11 | 0.300 | 13,880 | +0 | 0.02% | 4,164 |
| 2025-03-12 | 2025-03-10 | 0.300 | 13,880 | +0 | 0.02% | 4,164 |
| 2025-03-11 | 2025-03-07 | 0.290 | 13,880 | +0 | 0.02% | 4,025 |
| 2025-03-10 | 2025-03-06 | 0.300 | 13,880 | +0 | 0.02% | 4,164 |
| 2025-03-07 | 2025-03-05 | 0.335 | 13,880 | +0 | 0.02% | 4,650 |
| 2025-03-06 | 2025-03-04 | 0.335 | 13,880 | +0 | 0.02% | 4,650 |
| 2025-03-05 | 2025-03-03 | 0.310 | 13,880 | +0 | 0.02% | 4,303 |
| 2025-03-04 | 2025-02-28 | 0.300 | 13,880 | +0 | 0.02% | 4,164 |
| 2025-03-03 | 2025-02-27 | 0.310 | 13,880 | +0 | 0.02% | 4,303 |
| 2025-02-28 | 2025-02-26 | 0.315 | 13,880 | +0 | 0.02% | 4,372 |
| 2025-02-27 | 2025-02-25 | 0.315 | 13,880 | +0 | 0.02% | 4,372 |
| 2025-02-26 | 2025-02-24 | 0.320 | 13,880 | +0 | 0.02% | 4,442 |
| 2025-02-25 | 2025-02-21 | 0.330 | 13,880 | +0 | 0.02% | 4,580 |
| 2025-02-24 | 2025-02-20 | 0.365 | 13,880 | +0 | 0.02% | 5,066 |
| 2025-02-21 | 2025-02-19 | 0.335 | 13,880 | +0 | 0.02% | 4,650 |
| 2025-02-20 | 2025-02-18 | 0.350 | 13,880 | +0 | 0.02% | 4,858 |
| 2025-02-19 | 2025-02-17 | 0.350 | 13,880 | +0 | 0.02% | 4,858 |
| 2025-02-18 | 2025-02-14 | 0.330 | 13,880 | +0 | 0.02% | 4,580 |
| 2025-02-17 | 2025-02-13 | 0.345 | 13,880 | +0 | 0.02% | 4,789 |
| 2025-02-14 | 2025-02-12 | 0.350 | 13,880 | +0 | 0.02% | 4,858 |
| 2025-02-13 | 2025-02-11 | 0.370 | 13,880 | +0 | 0.02% | 5,136 |
| 2025-02-12 | 2025-02-10 | 0.345 | 13,880 | +0 | 0.02% | 4,789 |
| 2025-02-11 | 2025-02-07 | 0.360 | 13,880 | +0 | 0.02% | 4,997 |
| 2025-02-10 | 2025-02-06 | 0.350 | 13,880 | +0 | 0.02% | 4,858 |
| 2025-02-07 | 2025-02-05 | 0.420 | 13,880 | +0 | 0.02% | 5,830 |
| 2025-02-06 | 2025-02-04 | 0.420 | 13,880 | +0 | 0.02% | 5,830 |
| 2025-02-05 | 2025-02-03 | 0.415 | 13,880 | +0 | 0.02% | 5,760 |
| 2025-02-04 | 2025-01-28 | 0.410 | 13,880 | +0 | 0.02% | 5,691 |
| 2025-02-03 | 2025-01-24 | 0.375 | 13,880 | +0 | 0.02% | 5,205 |
| 2025-01-27 | 2025-01-23 | 0.420 | 13,880 | +0 | 0.02% | 5,830 |
| 2025-01-24 | 2025-01-22 | 0.365 | 13,880 | +0 | 0.02% | 5,066 |
| 2025-01-23 | 2025-01-21 | 0.400 | 13,880 | +0 | 0.02% | 5,552 |
| 2025-01-22 | 2025-01-20 | 0.390 | 13,880 | +0 | 0.02% | 5,413 |
| 2025-01-21 | 2025-01-17 | 0.365 | 13,880 | +0 | 0.02% | 5,066 |
| 2025-01-20 | 2025-01-16 | 0.355 | 13,880 | +0 | 0.02% | 4,927 |
| 2025-01-17 | 2025-01-15 | 0.340 | 13,880 | +0 | 0.02% | 4,719 |
| 2025-01-16 | 2025-01-14 | 0.320 | 13,880 | +0 | 0.02% | 4,442 |
| 2025-01-15 | 2025-01-13 | 0.325 | 13,880 | +0 | 0.02% | 4,511 |
| 2025-01-14 | 2025-01-10 | 0.325 | 13,880 | +0 | 0.02% | 4,511 |
| 2025-01-13 | 2025-01-09 | 0.345 | 13,880 | +0 | 0.02% | 4,789 |
| 2025-01-10 | 2025-01-08 | 0.360 | 13,880 | +0 | 0.02% | 4,997 |
| 2025-01-09 | 2025-01-07 | 0.310 | 13,880 | +0 | 0.02% | 4,303 |
| 2025-01-08 | 2025-01-06 | 0.280 | 13,880 | +0 | 0.02% | 3,886 |
| 2025-01-07 | 2025-01-03 | 0.280 | 13,880 | +0 | 0.02% | 3,886 |
| 2025-01-06 | 2025-01-02 | 0.280 | 13,880 | +0 | 0.02% | 3,886 |
| 2025-01-03 | 2024-12-31 | 0.280 | 13,880 | +0 | 0.02% | 3,886 |
| 2025-01-02 | 2024-12-27 | 0.290 | 13,880 | +0 | 0.02% | 4,025 |
| 2024-12-30 | 2024-12-24 | 0.300 | 13,880 | +0 | 0.02% | 4,164 |
| 2024-12-27 | 2024-12-20 | 0.320 | 13,880 | +0 | 0.02% | 4,442 |
| 2024-12-23 | 2024-12-19 | 0.295 | 13,880 | +0 | 0.02% | 4,095 |
| 2024-12-20 | 2024-12-18 | 0.325 | 13,880 | +0 | 0.02% | 4,511 |
| 2024-12-19 | 2024-12-17 | 0.315 | 13,880 | +0 | 0.02% | 4,372 |
| 2024-12-18 | 2024-12-16 | 0.330 | 13,880 | +0 | 0.02% | 4,580 |
| 2024-12-17 | 2024-12-13 | 0.310 | 13,880 | +0 | 0.02% | 4,303 |
| 2024-12-16 | 2024-12-12 | 0.310 | 13,880 | +0 | 0.02% | 4,303 |
| 2024-12-10 | 2024-12-06 | 0.390 | 13,880 | +3,200 | 0.02% | 5,413 |
| 2024-10-09 | 2024-10-07 | 0.540 | 10,680 | +800 | 0.01% | 5,767 |
| 2024-09-05 | 2024-09-03 | 0.570 | 9,880 | -32,800 | 0.01% | 5,632 |
| 2024-07-04 | 2024-07-02 | 0.800 | 42,680 | -8,000 | 0.06% | 34,144 |
| 2024-06-06 | 2024-06-04 | 0.680 | 50,680 | +7,200 | 0.08% | 34,462 |
| 2024-06-05 | 2024-06-03 | 0.710 | 43,480 | +800 | 0.07% | 30,871 |
| 2024-05-24 | 2024-05-22 | 0.790 | 42,680 | -19,200 | 0.07% | 33,717 |
| 2024-05-23 | 2024-05-21 | 0.990 | 61,880 | +51,200 | 0.10% | 61,261 |
| 2024-04-12 | 2024-04-10 | 0.590 | 10,680 | -35,200 | 0.02% | 6,301 |
| 2023-12-29 | 2023-12-27 | 0.440 | 45,880 | -7,200 | 0.07% | 20,187 |
| 2023-12-28 | 2023-12-22 | 0.450 | 53,080 | +7,200 | 0.09% | 23,886 |
| 2023-12-22 | 2023-12-20 | 0.460 | 45,880 | -4,800 | 0.07% | 21,105 |
| 2023-11-01 | 2023-10-30 | 0.680 | 50,680 | -16,800 | 0.08% | 34,462 |
| 2023-10-27 | 2023-10-25 | 0.710 | 67,480 | +16,800 | 0.11% | 47,911 |
| 2023-09-26 | 2023-09-22 | 0.860 | 50,680 | -4,000 | 0.08% | 43,585 |
| 2023-09-25 | 2023-09-21 | 0.880 | 54,680 | -800 | 0.09% | 48,118 |
| 2023-09-22 | 2023-09-20 | 0.910 | 55,480 | -800 | 0.09% | 50,487 |
| 2023-09-21 | 2023-09-19 | 0.980 | 56,280 | +800 | 0.09% | 55,154 |
| 2023-09-14 | 2023-09-12 | 1.040 | 55,480 | -17,600 | 0.09% | 57,699 |
| 2023-09-11 | 2023-09-06 | 1.120 | 73,080 | -20,000 | 0.12% | 81,850 |
| 2023-09-06 | 2023-09-04 | 1.130 | 93,080 | +800 | 0.15% | 105,180 |
| 2023-09-05 | 2023-08-31 | 1.240 | 92,280 | +35,200 | 0.15% | 114,427 |
| 2023-09-04 | 2023-08-30 | 1.050 | 57,080 | +800 | 0.09% | 59,934 |
| 2023-08-31 | 2023-08-29 | 1.160 | 56,280 | +800 | 0.09% | 65,285 |
| 2023-08-30 | 2023-08-28 | 1.220 | 55,480 | -800 | 0.09% | 67,686 |
| 2023-08-25 | 2023-08-23 | 1.420 | 56,280 | -3,200 | 0.09% | 79,918 |
| 2023-08-24 | 2023-08-22 | 1.570 | 59,480 | +4,000 | 0.10% | 93,384 |
| 2023-08-23 | 2023-08-21 | 1.710 | 55,480 | +19,200 | 0.09% | 94,871 |
| 2023-08-22 | 2023-08-18 | 1.970 | 36,280 | +800 | 0.06% | 71,472 |
| 2023-08-18 | 2023-08-16 | 2.550 | 35,480 | -15,200 | 0.06% | 90,474 |
| 2023-08-17 | 2023-08-15 | 1.890 | 50,680 | -12,000 | 0.08% | 95,785 |
| 2023-08-16 | 2023-08-14 | 2.290 | 62,680 | -800 | 0.10% | 143,537 |
| 2023-08-15 | 2023-08-11 | 3.100 | 63,480 | -14,400 | 0.10% | 196,788 |
| 2023-08-14 | 2023-08-10 | 4.200 | 77,880 | -4,000 | 0.13% | 327,096 |
| 2023-08-11 | 2023-08-09 | 2.350 | 81,880 | +39,200 | 0.13% | 192,418 |
| 2023-08-10 | 2023-08-08 | 1.320 | 42,680 | +34,400 | 0.07% | 56,338 |
| 2023-08-09 | 2023-08-07 | 1.000 | 8,280 | +8,000 | 0.01% | 8,280 |
| 2019-10-10 | 2019-10-08 | 2.400 | 280 | -800 | 0.00% | 672 |
| 2019-09-20 | 2019-09-18 | 2.950 | 1,080 | +800 | 0.00% | 3,186 |
| 2019-04-23 | 2019-04-17 | 4.900 | 280 | -800 | 0.00% | 1,372 |
| 2019-04-18 | 2019-04-16 | 5.100 | 1,080 | +800 | 0.00% | 5,508 |
| 2019-02-28 | 2019-02-26 | 2.210 | 280 | -880 | 0.00% | 619 |
| 2019-02-27 | 2019-02-25 | 2.210 | 1,160 | -560 | 0.00% | 2,564 |
| 2019-01-29 | 2019-01-25 | 3.000 | 1,720 | -1,400 | 0.00% | 5,160 |
| 2019-01-28 | 2019-01-24 | 3.000 | 3,120 | +1,400 | 0.01% | 9,360 |
| 2019-01-24 | 2019-01-22 | 2.600 | 1,720 | +280 | 0.00% | 4,472 |
| 2019-01-23 | 2019-01-21 | 2.800 | 1,440 | +1,400 | 0.00% | 4,032 |
| 2019-01-21 | 2019-01-17 | 3.600 | 40 | +40 | 0.00% | 144 |
| 2019-01-15 | 2019-01-11 | 4.800 | 0 | -4,320 | ||
| 2019-01-14 | 2019-01-10 | 5.000 | 4,320 | +4,320 | 0.01% | 21,600 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy