History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.222 0 +0
2025-10-03 2025-09-30 0.235 0 +0
2025-10-02 2025-09-29 0.226 0 +0
2025-09-30 2025-09-26 0.228 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.221 0 +0
2025-09-25 2025-09-23 0.218 0 +0
2025-09-24 2025-09-22 0.208 0 +0
2025-09-23 2025-09-19 0.239 0 +0
2025-09-22 2025-09-18 0.196 0 +0
2025-09-19 2025-09-17 0.195 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.192 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.193 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.190 0 +0
2025-09-08 2025-09-04 0.189 0 +0
2025-09-05 2025-09-03 0.185 0 +0
2025-09-04 2025-09-02 0.182 0 +0
2025-09-03 2025-09-01 0.182 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.194 0 +0
2025-08-29 2025-08-27 0.194 0 +0
2025-08-28 2025-08-26 0.186 0 +0
2025-08-27 2025-08-25 0.202 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.195 0 +0
2025-08-22 2025-08-20 0.194 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.189 0 +0
2025-08-19 2025-08-15 0.185 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.185 0 +0
2025-08-14 2025-08-12 0.195 0 +0
2025-08-13 2025-08-11 0.197 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.188 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.186 0 +0
2025-08-06 2025-08-04 0.184 0 +0
2025-08-05 2025-08-01 0.181 0 +0
2025-08-04 2025-07-31 0.182 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.191 0 +0
2025-07-29 2025-07-25 0.191 0 +0
2025-07-28 2025-07-24 0.191 0 +0
2025-07-25 2025-07-23 0.195 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.199 0 +0
2025-07-22 2025-07-18 0.188 0 +0
2025-07-21 2025-07-17 0.193 0 +0
2025-07-18 2025-07-16 0.206 0 +0
2025-07-17 2025-07-15 0.206 0 +0
2025-07-16 2025-07-14 0.216 0 +0
2025-07-15 2025-07-11 0.224 0 +0
2025-07-14 2025-07-10 0.182 0 +0
2025-07-11 2025-07-09 0.178 0 +0
2025-07-10 2025-07-08 0.173 0 +0
2025-07-09 2025-07-07 0.173 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.197 0 +0
2025-07-03 2025-06-30 0.197 0 +0
2025-07-02 2025-06-27 0.197 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.207 0 +0
2025-06-26 2025-06-24 0.202 0 +0
2025-06-25 2025-06-23 0.175 0 +0
2025-06-24 2025-06-20 0.151 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.214 0 +0
2025-06-18 2025-06-16 0.212 0 +0
2025-06-17 2025-06-13 0.204 0 +0
2025-06-16 2025-06-12 0.211 0 +0
2025-06-13 2025-06-11 0.215 0 +0
2025-06-12 2025-06-10 0.219 0 +0
2025-06-11 2025-06-09 0.226 0 +0
2025-06-10 2025-06-06 0.226 0 +0
2025-06-09 2025-06-05 0.212 0 +0
2025-06-06 2025-06-04 0.215 0 +0
2025-06-05 2025-06-03 0.219 0 +0
2025-06-04 2025-06-02 0.228 0 +0
2025-06-03 2025-05-30 0.244 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.219 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.243 0 +0
2025-05-26 2025-05-22 0.198 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.131 0 +0
2025-05-19 2025-05-15 0.131 0 +0
2025-05-16 2025-05-14 0.133 0 +0
2025-05-15 2025-05-13 0.134 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.144 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.136 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.149 0 +0
2025-05-02 2025-04-29 0.150 0 +0
2025-04-30 2025-04-28 0.157 0 +0
2025-04-29 2025-04-25 0.169 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.174 0 +0
2025-04-22 2025-04-16 0.180 0 +0
2025-04-17 2025-04-15 0.184 0 +0
2025-04-16 2025-04-14 0.185 0 +0
2025-04-15 2025-04-11 0.214 0 +0
2025-04-14 2025-04-10 0.214 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.236 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.242 0 +0
2025-04-07 2025-04-02 0.232 0 +0
2025-04-03 2025-04-01 0.239 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.265 0 +0
2025-03-27 2025-03-25 0.245 0 +0
2025-03-26 2025-03-24 0.239 0 +0
2025-03-25 2025-03-21 0.239 0 +0
2025-03-24 2025-03-20 0.255 0 +0
2025-03-21 2025-03-19 0.246 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.300 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.315 0 +0
2025-02-27 2025-02-25 0.315 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.365 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.330 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.360 0 +0
2025-02-10 2025-02-06 0.350 0 +0
2025-02-07 2025-02-05 0.420 0 +0
2025-02-06 2025-02-04 0.420 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.390 0 +0
2025-01-21 2025-01-17 0.365 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.320 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.325 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.320 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.325 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.360 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.420 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.420 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.430 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.430 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.360 0 +0
2024-11-07 2024-11-05 0.360 0 +0
2024-11-06 2024-11-04 0.360 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.410 0 +0
2024-11-01 2024-10-30 0.420 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.440 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.520 0 +0
2024-10-14 2024-10-09 0.510 0 +0
2024-10-10 2024-10-08 0.530 0 +0
2024-10-09 2024-10-07 0.540 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.580 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.550 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.520 0 +0
2024-09-20 2024-09-17 0.560 0 +0
2024-09-19 2024-09-16 0.550 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.550 0 +0
2024-09-12 2024-09-10 0.540 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.570 0 +0
2024-09-04 2024-09-02 0.620 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.620 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.560 0 +0
2024-08-27 2024-08-23 0.560 0 +0
2024-08-26 2024-08-22 0.560 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.550 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.530 0 +0
2024-08-15 2024-08-13 0.530 0 +0
2024-08-14 2024-08-12 0.530 0 +0
2024-08-13 2024-08-09 0.540 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.560 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.590 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.570 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.580 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.620 0 +0
2024-07-18 2024-07-16 0.630 0 +0
2024-07-17 2024-07-15 0.620 0 +0
2024-07-16 2024-07-12 0.590 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.630 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.630 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.630 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.610 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.690 0 +0
2024-06-07 2024-06-05 0.680 0 +0
2024-06-06 2024-06-04 0.680 0 +0
2024-06-05 2024-06-03 0.710 0 +0
2024-06-04 2024-05-31 0.690 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.710 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.740 0 +0
2024-05-24 2024-05-22 0.790 0 +0
2024-05-23 2024-05-21 0.990 0 +0
2024-05-22 2024-05-20 0.620 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.550 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.550 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.510 0 +0
2024-04-26 2024-04-24 0.510 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.520 0 +0
2024-04-23 2024-04-19 0.530 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.550 0 +0
2024-04-18 2024-04-16 0.550 0 +0
2024-04-17 2024-04-15 0.540 0 +0
2024-04-16 2024-04-12 0.590 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.590 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.610 0 +0
2024-04-05 2024-04-02 0.610 0 +0
2024-04-03 2024-03-28 0.600 0 +0
2024-04-02 2024-03-27 0.630 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.660 0 +0
2024-03-22 2024-03-20 0.670 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.670 0 +0
2024-03-19 2024-03-15 0.670 0 +0
2024-03-18 2024-03-14 0.680 0 +0
2024-03-15 2024-03-13 0.690 0 +0
2024-03-14 2024-03-12 0.720 0 +0
2024-03-13 2024-03-11 0.680 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.760 0 +0
2024-03-06 2024-03-04 0.770 0 +0
2024-03-05 2024-03-01 0.770 0 +0
2024-03-04 2024-02-29 0.730 0 +0
2024-03-01 2024-02-28 0.760 0 +0
2024-02-29 2024-02-27 0.780 0 +0
2024-02-28 2024-02-26 0.820 0 +0
2024-02-27 2024-02-23 0.800 0 +0
2024-02-26 2024-02-22 0.820 0 +0
2024-02-23 2024-02-21 0.830 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.850 0 +0
2024-02-20 2024-02-16 0.840 0 +0
2024-02-19 2024-02-15 0.860 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.700 0 +0
2024-02-14 2024-02-07 0.650 0 +0
2024-02-08 2024-02-06 0.700 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.730 0 +0
2024-02-01 2024-01-30 0.760 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.770 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.820 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.880 0 +0
2024-01-23 2024-01-19 0.790 0 +0
2024-01-22 2024-01-18 1.130 0 +0
2024-01-19 2024-01-17 1.410 0 +0
2024-01-18 2024-01-16 1.070 0 +0
2024-01-17 2024-01-15 0.730 0 +0
2024-01-16 2024-01-12 0.550 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.410 0 +0
2024-01-11 2024-01-09 0.410 0 +0
2024-01-10 2024-01-08 0.410 0 +0
2024-01-09 2024-01-05 0.430 0 +0
2024-01-08 2024-01-04 0.440 0 +0
2024-01-05 2024-01-03 0.440 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.460 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.460 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.460 0 +0
2023-12-18 2023-12-14 0.430 0 +0
2023-12-15 2023-12-13 0.450 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.470 0 +0
2023-12-08 2023-12-06 0.480 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.490 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.590 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.610 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.590 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.610 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.630 0 +0
2023-11-10 2023-11-08 0.630 0 +0
2023-11-09 2023-11-07 0.680 0 +0
2023-11-08 2023-11-06 0.660 0 +0
2023-11-07 2023-11-03 0.630 0 +0
2023-11-06 2023-11-02 0.640 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.690 0 +0
2023-10-30 2023-10-26 0.710 0 +0
2023-10-27 2023-10-25 0.710 0 +0
2023-10-26 2023-10-24 0.660 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.620 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.640 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.700 0 +0
2023-10-10 2023-10-06 0.710 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.690 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.760 0 +0
2023-09-29 2023-09-27 0.770 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.780 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.910 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 1.010 0 +0
2023-09-18 2023-09-14 1.030 0 +0
2023-09-15 2023-09-13 1.040 0 +0
2023-09-14 2023-09-12 1.040 0 -2,400
2023-09-07 2023-09-05 1.130 2,400 -800 0.00% 2,712
2023-09-06 2023-09-04 1.130 3,200 +800 0.01% 3,616
2023-08-17 2023-08-15 1.890 2,400 -14,400 0.00% 4,536
2023-08-15 2023-08-11 3.100 16,800 -62,400 0.03% 52,080
2023-08-14 2023-08-10 4.200 79,200 -2,400 0.13% 332,640
2023-08-11 2023-08-09 2.350 81,600 +79,200 0.13% 191,760
2023-08-09 2023-08-07 1.000 2,400 +1,600 0.00% 2,400
2023-08-04 2023-08-02 31.200 800 +800 0.00% 24,960
2018-10-16 2018-10-12 6.400 0 -10,000
2018-10-15 2018-10-11 6.400 10,000 -15,360 0.02% 64,000
2018-10-12 2018-10-10 7.200 25,360 -11,760 0.06% 182,592
2018-10-11 2018-10-09 6.800 37,120 -1,520 0.09% 252,416
2018-10-10 2018-10-08 7.000 38,640 -3,600 0.09% 270,480
2018-10-09 2018-10-05 7.400 42,240 -5,120 0.10% 312,576
2018-10-08 2018-10-04 6.600 47,360 -4,040 0.11% 312,576
2018-10-05 2018-10-03 7.000 51,400 -1,000 0.12% 359,800
2018-10-04 2018-10-02 6.800 52,400 -2,640 0.12% 356,320
2018-10-03 2018-09-28 6.800 55,040 -3,880 0.13% 374,272
2018-09-26 2018-09-21 6.800 58,920 -5,720 0.14% 400,656
2018-09-24 2018-09-20 7.000 64,640 -20,200 0.15% 452,480
2018-09-20 2018-09-18 6.800 84,840 -2,640 0.20% 576,912
2018-09-19 2018-09-17 7.000 87,480 -23,360 0.20% 612,360
2018-09-18 2018-09-14 6.800 110,840 -6,760 0.26% 753,712
2018-09-17 2018-09-13 7.000 117,600 -2,080 0.27% 823,200
2018-09-11 2018-09-07 7.800 119,680 -3,160 0.28% 933,504
2018-09-10 2018-09-06 7.600 122,840 -10,600 0.28% 933,584
2018-09-06 2018-09-04 7.800 133,440 -360 0.31% 1,040,832
2018-09-05 2018-09-03 8.000 133,800 -23,280 0.31% 1,070,400
2018-09-04 2018-08-31 7.800 157,080 -4,400 0.36% 1,225,224
2018-09-03 2018-08-30 7.600 161,480 -12,000 0.37% 1,227,248
2018-08-30 2018-08-28 7.400 173,480 -7,440 0.40% 1,283,752
2018-08-29 2018-08-27 7.400 180,920 -16,800 0.42% 1,338,808
2018-08-28 2018-08-24 7.600 197,720 -2,280 0.46% 1,502,672
2018-08-24 2018-08-22 8.000 200,000 -30,840 0.46% 1,600,000
2018-08-23 2018-08-21 8.000 230,840 -2,800 0.53% 1,846,720
2018-08-22 2018-08-20 8.000 233,640 -25,000 0.54% 1,869,120
2018-08-21 2018-08-17 8.000 258,640 -13,200 0.60% 2,069,120
2018-08-20 2018-08-16 8.000 271,840 -74,280 0.63% 2,174,720
2018-08-17 2018-08-15 7.800 346,120 -53,880 0.80% 2,699,736
2018-05-24 2018-05-21 11.000 400,000 -5,560 0.93% 4,400,000
2018-05-11 2018-05-09 11.400 405,560 -3,280 0.94% 4,623,384
2018-05-10 2018-05-08 11.400 408,840 -1,400 0.95% 4,660,776
2018-05-09 2018-05-07 11.400 410,240 -3,800 0.95% 4,676,736
2018-05-08 2018-05-04 11.400 414,040 -12,960 0.96% 4,720,056
2018-05-07 2018-05-03 11.200 427,000 -1,320 0.99% 4,782,400
2018-05-03 2018-04-30 11.200 428,320 -40 0.99% 4,797,184
2018-04-30 2018-04-26 10.200 428,360 -40 0.99% 4,369,272
2018-04-25 2018-04-23 11.600 428,400 -1,520 0.99% 4,969,440
2018-04-24 2018-04-20 11.000 429,920 -240 1.00% 4,729,120
2018-04-18 2018-04-16 12.000 430,160 -80 1.00% 5,161,920
2018-04-12 2018-04-10 10.800 430,240 -40 1.00% 4,646,592
2018-04-11 2018-04-09 10.800 430,280 -40 1.00% 4,647,024
2018-04-10 2018-04-06 10.800 430,320 -400 1.00% 4,647,456
2018-04-09 2018-04-04 11.000 430,720 -400 1.00% 4,737,920
2018-04-06 2018-04-03 11.000 431,120 +1,960 1.00% 4,742,320
2018-04-04 2018-03-29 11.400 429,160 -800 0.99% 4,892,424
2018-04-03 2018-03-28 11.800 429,960 -320 1.00% 5,073,528
2018-03-27 2018-03-23 12.000 430,280 +40 1.00% 5,163,360
2018-03-22 2018-03-20 12.600 430,240 +320 1.00% 5,421,024
2018-03-21 2018-03-19 12.800 429,920 -1,080 1.00% 5,502,976
2018-03-20 2018-03-16 13.600 431,000 -880 1.00% 5,861,600
2018-03-19 2018-03-15 14.000 431,880 -2,640 1.00% 6,046,320
2018-03-16 2018-03-14 14.600 434,520 +1,520 1.01% 6,343,992
2018-03-15 2018-03-13 14.800 433,000 -640 1.00% 6,408,400
2018-03-14 2018-03-12 13.600 433,640 -760 1.00% 5,897,504
2018-03-13 2018-03-09 12.800 434,400 -1,960 1.01% 5,560,320
2018-03-12 2018-03-08 13.600 436,360 +16,800 1.01% 5,934,496
2018-03-07 2018-03-05 14.600 419,560 -160 0.97% 6,125,576
2018-03-06 2018-03-02 14.800 419,720 +160 0.97% 6,211,856
2018-02-23 2018-02-21 20.800 419,560 -100,000 0.97% 8,726,848
2018-02-21 2018-02-15 17.800 519,560 -126,440 1.20% 9,248,168
2018-02-20 2018-02-13 14.400 646,000 -96,760 1.50% 9,302,400
2018-02-13 2018-02-09 11.400 742,760 -2,350,000 1.72% 8,467,464
2018-02-08 2018-02-06 11.600 3,092,760 +19,560 7.16% 35,876,016
2018-02-06 2018-02-02 11.600 3,073,200 -40 7.11% 35,649,120
2018-02-02 2018-01-31 11.400 3,073,240 +40 7.11% 35,034,936
2018-02-01 2018-01-30 11.600 3,073,200 +26,480 7.11% 35,649,120
2018-01-31 2018-01-29 11.400 3,046,720 +80 7.05% 34,732,608
2018-01-29 2018-01-25 11.800 3,046,640 +1,116,920 7.05% 35,950,352
2018-01-05 2018-01-03 11.600 1,929,720 +1,929,720 4.47% 22,384,752
2018-01-04 2018-01-02 11.400 0 -125,000
2018-01-03 2017-12-29 11.600 125,000 +125,000 0.29% 1,450,000
2017-12-29 2017-12-27 11.400 0 -832,640
2017-12-27 2017-12-21 11.600 832,640 +307,720 1.93% 9,658,624
2017-12-22 2017-12-20 11.600 524,920 +467,360 1.22% 6,089,072
2017-12-20 2017-12-18 11.000 57,560 -234,600 0.13% 633,160
2017-12-19 2017-12-15 11.200 292,160 +12,160 0.68% 3,272,192
2017-12-15 2017-12-13 11.400 280,000 +280,000 0.65% 3,192,000
2017-08-11 2017-08-09 10.000 0 -10,788,920
2017-08-09 2017-08-07 9.800 10,788,920 -8,640 24.97% 105,731,416
2017-08-04 2017-08-02 10.000 10,797,560 +108,720 24.99% 107,975,600
2017-08-03 2017-08-01 10.000 10,688,840 +24,760 24.74% 106,888,400
2017-08-02 2017-07-31 10.200 10,664,080 +9,840 24.69% 108,773,616
2017-07-17 2017-07-13 10.600 10,654,240 +259,400 24.66% 112,934,944
2017-07-04 2017-06-30 11.200 10,394,840 +242,280 24.06% 116,422,208
2017-07-03 2017-06-29 10.800 10,152,560 +654,160 23.50% 109,647,648
2017-06-30 2017-06-28 8.000 9,498,400 +118,880 21.99% 75,987,200
2017-06-29 2017-06-27 11.000 9,379,520 +325,120 21.71% 103,174,720
2017-06-27 2017-06-23 11.000 9,054,400 +83,640 20.96% 99,598,400
2017-06-26 2017-06-22 11.200 8,970,760 +2,501,080 20.77% 100,472,512
2017-06-23 2017-06-21 11.000 6,469,680 +110,320 14.98% 71,166,480
2017-06-22 2017-06-20 11.000 6,359,360 +94,440 14.72% 69,952,960
2017-06-21 2017-06-19 11.000 6,264,920 +52,160 14.50% 68,914,120
2017-06-20 2017-06-16 11.000 6,212,760 +50,680 14.38% 68,340,360
2017-06-16 2017-06-14 11.000 6,162,080 +391,440 14.26% 67,782,880
2017-06-14 2017-06-12 11.200 5,770,640 +107,880 13.36% 64,631,168
2017-06-13 2017-06-09 11.000 5,662,760 +60,120 13.11% 62,290,360
2017-06-12 2017-06-08 11.000 5,602,640 +47,440 12.97% 61,629,040
2017-06-09 2017-06-07 11.000 5,555,200 +3,280 12.86% 61,107,200
2017-06-07 2017-06-05 11.200 5,551,920 +293,280 12.85% 62,181,504
2017-06-06 2017-06-02 10.800 5,258,640 +57,960 12.17% 56,793,312
2017-06-05 2017-06-01 11.000 5,200,680 +23,600 12.04% 57,207,480
2017-06-02 2017-05-31 11.000 5,177,080 +165,000 11.98% 56,947,880
2017-06-01 2017-05-29 11.000 5,012,080 +20,000 11.60% 55,132,880
2017-05-31 2017-05-26 11.000 4,992,080 +475,440 11.56% 54,912,880
2017-05-29 2017-05-25 10.800 4,516,640 +338,920 10.46% 48,779,712
2017-05-26 2017-05-24 10.800 4,177,720 +650,000 9.67% 45,119,376
2017-05-25 2017-05-23 10.600 3,527,720 +12,800 8.17% 37,393,832
2017-05-22 2017-05-18 10.000 3,514,920 +65,000 8.14% 35,149,200
2017-05-19 2017-05-17 10.200 3,449,920 +30,400 7.99% 35,189,184
2017-05-18 2017-05-16 9.800 3,419,520 +68,680 7.92% 33,511,296
2017-05-17 2017-05-15 10.000 3,350,840 +45,240 7.76% 33,508,400
2017-05-16 2017-05-12 9.800 3,305,600 +233,440 7.65% 32,394,880
2017-05-15 2017-05-11 10.400 3,072,160 +200,120 7.11% 31,950,464
2017-05-12 2017-05-10 10.000 2,872,040 +162,200 6.65% 28,720,400
2017-05-11 2017-05-09 9.200 2,709,840 +45,000 6.27% 24,930,528
2017-05-10 2017-05-08 9.600 2,664,840 +166,080 6.17% 25,582,464
2017-05-09 2017-05-05 9.800 2,498,760 +69,760 5.78% 24,487,848
2017-05-08 2017-05-04 9.800 2,429,000 +168,160 5.62% 23,804,200
2017-05-04 2017-04-28 9.400 2,260,840 +301,600 5.23% 21,251,896
2017-05-02 2017-04-27 9.200 1,959,240 +57,440 4.54% 18,025,008
2017-04-28 2017-04-26 8.000 1,901,800 +386,240 4.40% 15,214,400
2017-04-27 2017-04-25 8.000 1,515,560 +258,040 3.51% 12,124,480
2017-04-26 2017-04-24 7.600 1,257,520 +99,560 2.91% 9,557,152
2017-04-25 2017-04-21 7.800 1,157,960 +117,880 2.68% 9,032,088
2017-04-24 2017-04-20 8.600 1,040,080 +339,720 2.41% 8,944,688
2017-04-21 2017-04-19 7.400 700,360 +72,520 1.62% 5,182,664
2017-04-20 2017-04-18 7.000 627,840 +5,280 1.45% 4,394,880
2017-04-19 2017-04-13 7.000 622,560 +302,480 1.44% 4,357,920
2017-04-18 2017-04-12 6.800 320,080 +320,080 0.74% 2,176,544
2015-09-02 2015-08-31 8.600 0 -1,200
2015-09-01 2015-08-28 9.800 1,200 -960 0.00% 11,760
2015-08-28 2015-08-26 9.800 2,160 -40 0.01% 21,168
2015-08-27 2015-08-25 9.600 2,200 -200 0.01% 21,120
2015-08-25 2015-08-21 11.600 2,400 -120 0.01% 27,840
2015-08-19 2015-08-17 13.800 2,520 +1,040 0.01% 34,776
2015-08-18 2015-08-14 20.200 1,480 +360 0.00% 29,896
2015-08-17 2015-08-13 28.400 1,120 +640 0.00% 31,808
2015-08-14 2015-08-12 33.000 480 -1,320 0.00% 15,840
2015-08-12 2015-08-10 64.000 1,800 +640 0.01% 115,200
2015-08-11 2015-08-07 58.000 1,160 +480 0.00% 67,280
2015-08-10 2015-08-06 62.000 680 +680 0.00% 42,160
2015-07-31 2015-07-29 74.000 0 -360
2015-07-30 2015-07-28 77.000 360 +360 0.00% 27,720
2015-07-23 2015-07-21 80.000 0 -800
2015-07-22 2015-07-20 79.000 800 -680 0.00% 63,200
2015-07-21 2015-07-17 71.000 1,480 -320 0.00% 105,080
2015-07-20 2015-07-16 69.000 1,800 +280 0.01% 124,200
2015-07-17 2015-07-15 71.000 1,520 +1,520 0.00% 107,920
2015-05-26 2015-05-21 92.600 0 -400
2015-05-22 2015-05-20 92.000 400 -800 0.00% 36,800
2015-05-20 2015-05-18 86.000 1,200 -2,400 0.00% 103,200
2015-05-19 2015-05-15 96.000 3,600 +3,600 0.01% 345,600
2015-02-23 2015-02-16 79.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top